["2026-09-23T13:30:00.015973+00:00", "trade", 5.76, 123.0]
["2026-09-23T13:30:00.016862+00:00", "quote", 5.7, 5.8]
["2026-09-23T13:30:00.017884+00:00", "quote", 5.7, 5.8]
["2026-09-23T13:30:00.143421+00:00", "trade", 5.76, 1.0]
["2026-09-23T13:30:00.143421+00:00", "trade", 5.76, 1.0]
["2026-09-23T13:30:00.412302+00:00", "trade", 5.77, 80719.0]
["2026-09-23T13:30:00.412329+00:00", "trade", 5.77, 80719.0]
["2026-09-23T13:30:00.412475+00:00", "quote", 5.7, 5.8]
["2026-09-23T13:30:00.412539+00:00", "quote", 5.7, 5.79]
["2026-09-23T13:30:00.412550+00:00", "quote", 5.7, 5.79]
["2026-09-23T13:30:00.470470+00:00", "trade", 5.8, 8.0]
["2026-09-23T13:30:00.599672+00:00", "quote", 5.7, 5.79]
["2026-09-23T13:30:00.599682+00:00", "quote", 5.7, 5.79]
["2026-09-23T13:30:00.605869+00:00", "quote", 5.7, 5.79]
["2026-09-23T13:30:00.610308+00:00", "quote", 5.7, 5.79]
["2026-09-23T13:30:00.614790+00:00", "trade", 5.745, 344.0]
["2026-09-23T13:30:00.625769+00:00", "trade", 5.77, 1.0]
["2026-09-23T13:30:00.625985+00:00", "trade", 5.77, 1.0]
["2026-09-23T13:30:00.632408+00:00", "trade", 5.7801, 1.0]
["2026-09-23T13:30:00.632839+00:00", "trade", 5.7801, 1.0]
["2026-09-23T13:30:00.650425+00:00", "quote", 5.74, 5.79]
["2026-09-23T13:30:00.650433+00:00", "quote", 5.74, 5.79]
["2026-09-23T13:30:00.650437+00:00", "trade", 5.79, 1.0]
["2026-09-23T13:30:00.650437+00:00", "quote", 5.74, 5.79]
["2026-09-23T13:30:00.650479+00:00", "quote", 5.74, 5.79]
["2026-09-23T13:30:00.650710+00:00", "quote", 5.74, 5.79]
["2026-09-23T13:30:00.650791+00:00", "quote", 5.74, 5.79]
["2026-09-23T13:30:00.737409+00:00", "trade", 5.7801, 1.0]
["2026-09-23T13:30:00.787679+00:00", "trade", 5.77, 1.0]
["2026-09-23T13:30:00.879344+00:00", "trade", 5.765, 25.0]
["2026-09-23T13:30:01.032349+00:00", "trade", 5.77, 1.0]
["2026-09-23T13:30:01.102428+00:00", "quote", 5.74, 5.79]
["2026-09-23T13:30:01.102460+00:00", "quote", 5.74, 5.79]
["2026-09-23T13:30:01.426809+00:00", "trade", 5.765, 300.0]
["2026-09-23T13:30:01.538326+00:00", "trade", 5.77, 1.0]
["2026-09-23T13:30:01.636467+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:01.637876+00:00", "trade", 5.77, 300.0]
["2026-09-23T13:30:01.637997+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:01.657518+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:01.661169+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:02.103266+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:02.103626+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:02.200975+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:02.708725+00:00", "trade", 5.77, 1.0]
["2026-09-23T13:30:02.974758+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:30:02.974819+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:02.974821+00:00", "trade", 5.75, 10.0]
["2026-09-23T13:30:02.975122+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:30:02.975130+00:00", "trade", 5.75, 2.0]
["2026-09-23T13:30:02.975152+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:30:02.975166+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:30:02.975376+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:30:02.975378+00:00", "quote", 5.74, 5.77]
["2026-09-23T13:30:02.975395+00:00", "quote", 5.74, 5.77]
["2026-09-23T13:30:02.976111+00:00", "trade", 5.755, 21.0]
["2026-09-23T13:30:02.976172+00:00", "trade", 5.755, 279.0]
["2026-09-23T13:30:02.979126+00:00", "quote", 5.74, 5.77]
["2026-09-23T13:30:02.979328+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:30:03.025416+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:30:03.025521+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:30:03.093437+00:00", "trade", 5.77, 1.0]
["2026-09-23T13:30:03.144103+00:00", "trade", 5.7801, 3.0]
["2026-09-23T13:30:03.236442+00:00", "trade", 5.8, 10.0]
["2026-09-23T13:30:03.489600+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:30:03.489628+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:30:03.489900+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.489940+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.489949+00:00", "trade", 5.75, 575.0]
["2026-09-23T13:30:03.489970+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.489994+00:00", "trade", 5.75, 44.0]
["2026-09-23T13:30:03.490011+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.490046+00:00", "trade", 5.75, 56.0]
["2026-09-23T13:30:03.490115+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.490142+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:30:03.490225+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.490247+00:00", "trade", 5.75, 66.0]
["2026-09-23T13:30:03.490255+00:00", "trade", 5.75, 34.0]
["2026-09-23T13:30:03.490288+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.490307+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.490325+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.571536+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.571699+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.571786+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.571883+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.571897+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.571988+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.572004+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.572076+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.572082+00:00", "trade", 5.75, 10.0]
["2026-09-23T13:30:03.572115+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.572173+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.572190+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.572236+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.572280+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.572299+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.572378+00:00", "trade", 5.75, 65.0]
["2026-09-23T13:30:03.572392+00:00", "trade", 5.75, 35.0]
["2026-09-23T13:30:03.624129+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.635493+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.635507+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.635513+00:00", "trade", 5.75, 575.0]
["2026-09-23T13:30:03.635546+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:03.635547+00:00", "quote", 5.74, 5.76]
["2026-09-23T13:30:03.635578+00:00", "trade", 5.75, 50.0]
["2026-09-23T13:30:03.635605+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:30:03.635625+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:30:03.635679+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:30:03.635840+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:30:03.635865+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:30:03.635866+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:30:03.635868+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:30:03.635869+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:30:03.635870+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:30:03.635873+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:03.635969+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:30:03.729387+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:03.729426+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:03.801753+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:03.850991+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:03.851018+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:03.851475+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:03.851533+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:03.851800+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:04.552243+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:04.552296+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:04.940151+00:00", "trade", 5.75, 60.0]
["2026-09-23T13:30:04.984394+00:00", "trade", 5.75, 300.0]
["2026-09-23T13:30:05.017168+00:00", "trade", 5.75, 240.0]
["2026-09-23T13:30:05.031604+00:00", "trade", 5.73, 120.0]
["2026-09-23T13:30:05.088941+00:00", "trade", 5.73, 300.0]
["2026-09-23T13:30:05.097758+00:00", "trade", 5.73, 300.0]
["2026-09-23T13:30:05.107009+00:00", "trade", 5.73, 200.0]
["2026-09-23T13:30:05.198342+00:00", "trade", 5.7612, 1.0]
["2026-09-23T13:30:05.198370+00:00", "trade", 5.7788, 3.0]
["2026-09-23T13:30:05.340300+00:00", "trade", 5.7788, 5.0]
["2026-09-23T13:30:05.349907+00:00", "trade", 5.75, 300.0]
["2026-09-23T13:30:05.370155+00:00", "trade", 5.73, 300.0]
["2026-09-23T13:30:05.397799+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:05.397822+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:05.397828+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:05.437957+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:30:05.694827+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:05.850739+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:06.136129+00:00", "trade", 5.73, 225.0]
["2026-09-23T13:30:06.136153+00:00", "trade", 5.73, 225.0]
["2026-09-23T13:30:06.136173+00:00", "trade", 5.73, 75.0]
["2026-09-23T13:30:06.136230+00:00", "trade", 5.73, 225.0]
["2026-09-23T13:30:06.136298+00:00", "trade", 5.73, 75.0]
["2026-09-23T13:30:06.136322+00:00", "trade", 5.73, 225.0]
["2026-09-23T13:30:06.136338+00:00", "trade", 5.73, 225.0]
["2026-09-23T13:30:06.227611+00:00", "trade", 5.73, 225.0]
["2026-09-23T13:30:06.236115+00:00", "trade", 5.77, 2963.0]
["2026-09-23T13:30:06.246197+00:00", "trade", 5.77, 5.0]
["2026-09-23T13:30:08.030793+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:10.530808+00:00", "trade", 5.73, 300.0]
["2026-09-23T13:30:10.530811+00:00", "trade", 5.73, 300.0]
["2026-09-23T13:30:10.530815+00:00", "trade", 5.73, 150.0]
["2026-09-23T13:30:13.620470+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:13.620516+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:13.620542+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:13.622702+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:14.623533+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:14.628113+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:14.628138+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:14.982459+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:14.986645+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:15.327338+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:15.327360+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:15.328533+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:15.328534+00:00", "trade", 5.74, 47.0]
["2026-09-23T13:30:15.328538+00:00", "trade", 5.74, 871.0]
["2026-09-23T13:30:15.328538+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:15.328539+00:00", "trade", 5.75, 282.0]
["2026-09-23T13:30:15.328540+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:15.328548+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:15.328566+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:15.328573+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:15.328579+00:00", "quote", 5.71, 5.75]
["2026-09-23T13:30:15.328586+00:00", "quote", 5.72, 5.75]
["2026-09-23T13:30:15.328593+00:00", "quote", 5.72, 5.75]
["2026-09-23T13:30:15.328596+00:00", "trade", 5.75, 518.0]
["2026-09-23T13:30:15.328600+00:00", "quote", 5.72, 5.75]
["2026-09-23T13:30:15.328607+00:00", "quote", 5.72, 5.75]
["2026-09-23T13:30:15.328626+00:00", "trade", 5.75, 42.0]
["2026-09-23T13:30:15.328633+00:00", "quote", 5.72, 5.75]
["2026-09-23T13:30:15.328712+00:00", "trade", 5.75, 40.0]
["2026-09-23T13:30:15.328714+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:15.328714+00:00", "trade", 5.75, 400.0]
["2026-09-23T13:30:15.328715+00:00", "trade", 5.75, 96.0]
["2026-09-23T13:30:15.328736+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:30:15.328745+00:00", "trade", 5.75, 104.0]
["2026-09-23T13:30:15.328763+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:30:15.328800+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:30:15.328814+00:00", "trade", 5.75, 118.0]
["2026-09-23T13:30:15.328817+00:00", "trade", 5.75, 200.0]
["2026-09-23T13:30:15.328822+00:00", "trade", 5.75, 200.0]
["2026-09-23T13:30:15.328838+00:00", "trade", 5.75, 2.0]
["2026-09-23T13:30:15.328982+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:30:15.329098+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:15.329101+00:00", "trade", 5.75, 200.0]
["2026-09-23T13:30:15.329102+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:30:15.329112+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:30:15.329215+00:00", "trade", 5.75, 18.0]
["2026-09-23T13:30:15.329225+00:00", "trade", 5.75, 77.0]
["2026-09-23T13:30:15.329230+00:00", "trade", 5.75, 60.0]
["2026-09-23T13:30:15.329244+00:00", "quote", 5.74, 5.79]
["2026-09-23T13:30:15.329345+00:00", "quote", 5.74, 5.79]
["2026-09-23T13:30:15.329358+00:00", "quote", 5.74, 5.79]
["2026-09-23T13:30:15.329380+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:15.329388+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:15.338750+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:15.347962+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:15.367334+00:00", "quote", 5.74, 5.79]
["2026-09-23T13:30:15.367341+00:00", "quote", 5.74, 5.79]
["2026-09-23T13:30:15.400635+00:00", "trade", 5.765, 800.0]
["2026-09-23T13:30:15.433750+00:00", "quote", 5.74, 5.79]
["2026-09-23T13:30:15.471610+00:00", "trade", 5.7675, 1000.0]
["2026-09-23T13:30:15.884339+00:00", "quote", 5.74, 5.79]
["2026-09-23T13:30:15.909333+00:00", "quote", 5.74, 5.79]
["2026-09-23T13:30:18.724147+00:00", "trade", 5.765, 4.0]
["2026-09-23T13:30:19.489219+00:00", "trade", 5.765, 1900.0]
["2026-09-23T13:30:19.490191+00:00", "trade", 5.765, 600.0]
["2026-09-23T13:30:24.160012+00:00", "quote", 5.74, 5.79]
["2026-09-23T13:30:24.160041+00:00", "quote", 5.74, 5.79]
["2026-09-23T13:30:24.204454+00:00", "quote", 5.74, 5.79]
["2026-09-23T13:30:25.175775+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:25.175841+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:25.175874+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:25.175900+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:25.210860+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:33.672627+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:33.788635+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:38.220209+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:38.220237+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:38.793253+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:40.015013+00:00", "trade", 5.79, 1.0]
["2026-09-23T13:30:41.788554+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:44.797256+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:46.139494+00:00", "trade", 5.77, 8.0]
["2026-09-23T13:30:46.197551+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:50.541225+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:50.541279+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:50.772035+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:50.796725+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:50.796753+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:30:50.798779+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:31:05.230397+00:00", "trade", 5.77, 800.0]
["2026-09-23T13:31:05.267090+00:00", "trade", 5.77, 1200.0]
["2026-09-23T13:31:12.798268+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:31:14.634485+00:00", "trade", 5.77, 1.0]
["2026-09-23T13:31:21.539327+00:00", "trade", 5.79, 1.0]
["2026-09-23T13:31:24.172704+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:31:24.172955+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:31:27.790520+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:31:28.504378+00:00", "trade", 5.77, 2.0]
["2026-09-23T13:31:35.443149+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:31:35.443176+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:31:36.058920+00:00", "quote", 5.75, 5.78]
["2026-09-23T13:31:36.058961+00:00", "quote", 5.75, 5.78]
["2026-09-23T13:31:45.552746+00:00", "trade", 5.766, 274.0]
["2026-09-23T13:31:45.665633+00:00", "quote", 5.75, 5.78]
["2026-09-23T13:31:45.667036+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:31:45.678297+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:31:49.864180+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:31:49.864186+00:00", "trade", 5.75, 69.0]
["2026-09-23T13:31:49.864186+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:31:49.864188+00:00", "trade", 5.75, 90.0]
["2026-09-23T13:31:49.864194+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:31:49.864201+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:31:49.864207+00:00", "trade", 5.75, 110.0]
["2026-09-23T13:31:49.864207+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:31:49.864208+00:00", "trade", 5.75, 200.0]
["2026-09-23T13:31:49.864208+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:31:49.864209+00:00", "trade", 5.75, 200.0]
["2026-09-23T13:31:49.864216+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:31:49.864222+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:31:49.864229+00:00", "quote", 5.74, 5.77]
["2026-09-23T13:31:49.864232+00:00", "quote", 5.74, 5.76]
["2026-09-23T13:31:49.864249+00:00", "quote", 5.74, 5.76]
["2026-09-23T13:31:49.864255+00:00", "quote", 5.74, 5.76]
["2026-09-23T13:31:49.864262+00:00", "quote", 5.74, 5.76]
["2026-09-23T13:31:49.864269+00:00", "quote", 5.74, 5.76]
["2026-09-23T13:31:49.864305+00:00", "trade", 5.75, 20.0]
["2026-09-23T13:31:49.864582+00:00", "quote", 5.74, 5.76]
["2026-09-23T13:31:49.864901+00:00", "quote", 5.74, 5.76]
["2026-09-23T13:31:49.865836+00:00", "quote", 5.74, 5.76]
["2026-09-23T13:31:49.868248+00:00", "quote", 5.74, 5.76]
["2026-09-23T13:31:49.868598+00:00", "quote", 5.74, 5.76]
["2026-09-23T13:31:49.868771+00:00", "quote", 5.74, 5.76]
["2026-09-23T13:31:49.871807+00:00", "quote", 5.74, 5.76]
["2026-09-23T13:31:49.872195+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:31:49.872207+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:31:49.872274+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:31:49.872284+00:00", "trade", 5.76, 589.0]
["2026-09-23T13:31:49.872284+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:31:49.872362+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:31:49.872385+00:00", "trade", 5.75, 40.0]
["2026-09-23T13:31:49.872391+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:31:49.872400+00:00", "trade", 5.75, 74.0]
["2026-09-23T13:31:49.872428+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:31:49.872478+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:31:49.872501+00:00", "trade", 5.76, 4.0]
["2026-09-23T13:31:49.872510+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:31:49.872546+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:31:49.872723+00:00", "trade", 5.76, 74.0]
["2026-09-23T13:31:49.876027+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:31:49.927132+00:00", "trade", 5.77, 17.0]
["2026-09-23T13:31:49.927132+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:31:49.927133+00:00", "trade", 5.77, 89.0]
["2026-09-23T13:31:49.927156+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:31:49.927157+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:31:49.927168+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:31:49.927175+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:31:49.927188+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:31:49.927201+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:31:49.927409+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:31:49.927438+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:49.927515+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:31:49.927550+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:49.927710+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:49.927821+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:49.927863+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:49.928756+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:49.931172+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:49.931341+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:49.931390+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:49.931697+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:49.964540+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:50.864018+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:56.184649+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:56.184696+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:56.185017+00:00", "trade", 5.775, 225.0]
["2026-09-23T13:31:56.185426+00:00", "trade", 5.775, 225.0]
["2026-09-23T13:31:56.185640+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:56.185769+00:00", "trade", 5.775, 75.0]
["2026-09-23T13:31:58.182379+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:58.183364+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:58.183371+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:31:58.183398+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:31:58.183454+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:31:58.183517+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:31:58.183562+00:00", "quote", 5.75, 5.78]
["2026-09-23T13:31:58.183585+00:00", "quote", 5.75, 5.78]
["2026-09-23T13:31:58.183628+00:00", "quote", 5.75, 5.78]
["2026-09-23T13:31:58.183654+00:00", "quote", 5.75, 5.78]
["2026-09-23T13:31:58.184047+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:31:58.184095+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:31:58.184132+00:00", "trade", 5.78, 154.0]
["2026-09-23T13:31:58.184133+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:31:58.184154+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:31:58.184326+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:58.184626+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:58.184916+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:58.185701+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:31:58.188660+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:04.004920+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:04.729144+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:05.563040+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:06.509724+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:32:07.124742+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:07.124788+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:07.326740+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:10.663072+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:10.663124+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:12.586922+00:00", "trade", 5.775, 81.0]
["2026-09-23T13:32:12.587051+00:00", "trade", 5.775, 1.0]
["2026-09-23T13:32:13.647081+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:14.842819+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:14.849545+00:00", "trade", 5.775, 100.0]
["2026-09-23T13:32:15.449580+00:00", "trade", 5.78, 100.0]
["2026-09-23T13:32:16.228491+00:00", "trade", 5.7626, 100.0]
["2026-09-23T13:32:17.535631+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:17.586909+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:19.002758+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:23.163058+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:23.170139+00:00", "trade", 5.775, 100.0]
["2026-09-23T13:32:23.331355+00:00", "trade", 5.775, 200.0]
["2026-09-23T13:32:23.421150+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:23.526857+00:00", "trade", 5.775, 500.0]
["2026-09-23T13:32:23.727638+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:23.728023+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:23.830951+00:00", "trade", 5.775, 400.0]
["2026-09-23T13:32:24.273310+00:00", "trade", 5.775, 100.0]
["2026-09-23T13:32:24.277604+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:24.277696+00:00", "trade", 5.775, 100.0]
["2026-09-23T13:32:24.955032+00:00", "trade", 5.775, 500.0]
["2026-09-23T13:32:25.047140+00:00", "trade", 5.775, 300.0]
["2026-09-23T13:32:25.650440+00:00", "trade", 5.775, 400.0]
["2026-09-23T13:32:26.061816+00:00", "trade", 5.775, 300.0]
["2026-09-23T13:32:26.494040+00:00", "trade", 5.775, 100.0]
["2026-09-23T13:32:26.494042+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:32:26.494325+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:26.494621+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:26.494900+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:26.494945+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:26.891765+00:00", "trade", 5.775, 300.0]
["2026-09-23T13:32:26.891766+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:32:26.891766+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:32:26.891785+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:26.891786+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:32:26.891806+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:26.891813+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:26.891837+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:26.891846+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:26.897415+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:26.897440+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:26.897469+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:26.897484+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:26.897502+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:26.937448+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:26.951379+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:26.991984+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:27.348633+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:32:27.348634+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:32:27.348651+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:27.348652+00:00", "trade", 5.77, 200.0]
["2026-09-23T13:32:27.348672+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:27.348679+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:27.348693+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:27.348707+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:27.348717+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:27.348724+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:27.349242+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:27.349249+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:27.361095+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:27.361598+00:00", "trade", 5.78, 7.0]
["2026-09-23T13:32:27.361599+00:00", "trade", 5.78, 100.0]
["2026-09-23T13:32:27.361604+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:27.361620+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:27.361627+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:27.361644+00:00", "trade", 5.78, 200.0]
["2026-09-23T13:32:27.361645+00:00", "trade", 5.78, 5.0]
["2026-09-23T13:32:27.361648+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:27.361654+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:27.361669+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:27.361986+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:27.362167+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:27.362234+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:27.362471+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:27.374390+00:00", "trade", 5.782, 1.0]
["2026-09-23T13:32:27.391945+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:27.392206+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:27.392213+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:27.741241+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:27.766599+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:27.772321+00:00", "trade", 5.7705, 200.0]
["2026-09-23T13:32:28.340660+00:00", "trade", 5.7705, 300.0]
["2026-09-23T13:32:28.341377+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:28.342014+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:28.342060+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:28.375654+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:28.376224+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:28.512574+00:00", "trade", 5.7695, 1.0]
["2026-09-23T13:32:28.716637+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:32:28.716665+00:00", "trade", 5.77, 200.0]
["2026-09-23T13:32:28.716665+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:28.716666+00:00", "trade", 5.77, 1.0]
["2026-09-23T13:32:28.716687+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:28.716694+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:28.716720+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:28.717359+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:28.717367+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:28.717398+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:28.749136+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:28.749164+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:28.749195+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:28.750182+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:28.750279+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:28.750416+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:32:28.750817+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:28.751070+00:00", "trade", 5.775, 218.0]
["2026-09-23T13:32:28.871570+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:29.284780+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:32:29.284807+00:00", "trade", 5.77, 200.0]
["2026-09-23T13:32:29.284807+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:29.284828+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:29.284835+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:29.284862+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:29.285498+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:29.285520+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:29.285540+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:29.326656+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:29.326681+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:29.639997+00:00", "trade", 5.772, 400.0]
["2026-09-23T13:32:29.640041+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:29.640597+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:29.640977+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:30.056153+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:32:30.056530+00:00", "trade", 5.77, 219.0]
["2026-09-23T13:32:30.056530+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:30.056573+00:00", "trade", 5.77, 81.0]
["2026-09-23T13:32:30.056592+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:30.056599+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:30.056621+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:30.056628+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:30.058570+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:30.058600+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:30.058952+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:30.073629+00:00", "trade", 5.77, 135.0]
["2026-09-23T13:32:30.088484+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:30.088512+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:30.480730+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:30.481282+00:00", "trade", 5.78, 8.0]
["2026-09-23T13:32:30.481284+00:00", "trade", 5.78, 300.0]
["2026-09-23T13:32:30.481290+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:30.481302+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:30.481308+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:30.481315+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:30.481335+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:30.481741+00:00", "trade", 5.77, 1100.0]
["2026-09-23T13:32:30.481858+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:30.481859+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:30.481959+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:30.482524+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:30.485145+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:30.502759+00:00", "trade", 5.785, 300.0]
["2026-09-23T13:32:30.502770+00:00", "trade", 5.785, 300.0]
["2026-09-23T13:32:30.502842+00:00", "trade", 5.785, 450.0]
["2026-09-23T13:32:30.502846+00:00", "trade", 5.785, 450.0]
["2026-09-23T13:32:30.502916+00:00", "trade", 5.785, 350.0]
["2026-09-23T13:32:30.502938+00:00", "trade", 5.785, 350.0]
["2026-09-23T13:32:30.503137+00:00", "trade", 5.785, 300.0]
["2026-09-23T13:32:30.503148+00:00", "trade", 5.785, 300.0]
["2026-09-23T13:32:30.503325+00:00", "trade", 5.785, 300.0]
["2026-09-23T13:32:30.503590+00:00", "trade", 5.785, 300.0]
["2026-09-23T13:32:30.504054+00:00", "trade", 5.785, 450.0]
["2026-09-23T13:32:30.504135+00:00", "trade", 5.785, 300.0]
["2026-09-23T13:32:30.504137+00:00", "trade", 5.785, 225.0]
["2026-09-23T13:32:30.504192+00:00", "trade", 5.785, 75.0]
["2026-09-23T13:32:30.504349+00:00", "trade", 5.785, 225.0]
["2026-09-23T13:32:30.504736+00:00", "trade", 5.785, 300.0]
["2026-09-23T13:32:30.513263+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:30.513288+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:30.998083+00:00", "trade", 5.7805, 200.0]
["2026-09-23T13:32:31.318831+00:00", "trade", 5.7805, 500.0]
["2026-09-23T13:32:31.483845+00:00", "trade", 5.78, 100.0]
["2026-09-23T13:32:31.483849+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:31.484300+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:31.484479+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:31.484556+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:31.484617+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:31.484642+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:31.546505+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:31.546541+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:31.721854+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:31.721911+00:00", "trade", 5.78, 500.0]
["2026-09-23T13:32:31.721911+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:31.721931+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:31.721939+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:31.721945+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:31.721965+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:31.722481+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:31.722490+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:31.764220+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:31.764246+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:31.764962+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:31.764994+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:31.765114+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:31.765128+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:31.777035+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:31.798123+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:32.542427+00:00", "trade", 5.78, 200.0]
["2026-09-23T13:32:32.565633+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:32.977546+00:00", "trade", 5.78, 200.0]
["2026-09-23T13:32:33.303098+00:00", "trade", 5.78, 300.0]
["2026-09-23T13:32:33.681514+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:33.681545+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:33.841659+00:00", "trade", 5.78, 400.0]
["2026-09-23T13:32:34.170980+00:00", "trade", 5.78, 300.0]
["2026-09-23T13:32:34.486245+00:00", "trade", 5.78, 400.0]
["2026-09-23T13:32:34.802379+00:00", "trade", 5.78, 400.0]
["2026-09-23T13:32:35.200278+00:00", "trade", 5.78, 100.0]
["2026-09-23T13:32:35.200279+00:00", "trade", 5.78, 200.0]
["2026-09-23T13:32:35.643610+00:00", "trade", 5.78, 6.0]
["2026-09-23T13:32:35.649445+00:00", "trade", 5.78, 100.0]
["2026-09-23T13:32:35.656173+00:00", "trade", 5.79, 100.0]
["2026-09-23T13:32:35.656175+00:00", "trade", 5.79, 5.0]
["2026-09-23T13:32:35.656176+00:00", "trade", 5.79, 48.0]
["2026-09-23T13:32:35.656178+00:00", "trade", 5.79, 100.0]
["2026-09-23T13:32:35.656203+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656206+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656214+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656221+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656228+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656234+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656240+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656247+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656254+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656261+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656414+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656421+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656427+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656434+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656441+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656447+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656452+00:00", "trade", 5.79, 200.0]
["2026-09-23T13:32:35.656505+00:00", "trade", 5.79, 200.0]
["2026-09-23T13:32:35.656622+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656629+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656636+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656643+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656701+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656728+00:00", "trade", 5.79, 500.0]
["2026-09-23T13:32:35.656729+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656730+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656750+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656828+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.656854+00:00", "trade", 5.79, 100.0]
["2026-09-23T13:32:35.656856+00:00", "quote", 5.78, 5.8]
["2026-09-23T13:32:35.656863+00:00", "quote", 5.78, 5.8]
["2026-09-23T13:32:35.656884+00:00", "quote", 5.78, 5.8]
["2026-09-23T13:32:35.656887+00:00", "quote", 5.78, 5.8]
["2026-09-23T13:32:35.656906+00:00", "quote", 5.78, 5.8]
["2026-09-23T13:32:35.656923+00:00", "quote", 5.79, 5.8]
["2026-09-23T13:32:35.656929+00:00", "quote", 5.79, 5.8]
["2026-09-23T13:32:35.656953+00:00", "trade", 5.79, 100.0]
["2026-09-23T13:32:35.656953+00:00", "quote", 5.79, 5.8]
["2026-09-23T13:32:35.656955+00:00", "trade", 5.79, 350.0]
["2026-09-23T13:32:35.656985+00:00", "quote", 5.79, 5.8]
["2026-09-23T13:32:35.657288+00:00", "trade", 5.79, 200.0]
["2026-09-23T13:32:35.657519+00:00", "quote", 5.79, 5.8]
["2026-09-23T13:32:35.660259+00:00", "trade", 5.79, 242.0]
["2026-09-23T13:32:35.660298+00:00", "quote", 5.79, 5.8]
["2026-09-23T13:32:35.660738+00:00", "quote", 5.79, 5.8]
["2026-09-23T13:32:35.660764+00:00", "quote", 5.79, 5.8]
["2026-09-23T13:32:35.660846+00:00", "trade", 5.79, 200.0]
["2026-09-23T13:32:35.660847+00:00", "quote", 5.78, 5.8]
["2026-09-23T13:32:35.660909+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.661497+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.662318+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.664040+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:35.664941+00:00", "quote", 5.78, 5.8]
["2026-09-23T13:32:35.666860+00:00", "quote", 5.78, 5.8]
["2026-09-23T13:32:35.666870+00:00", "quote", 5.78, 5.8]
["2026-09-23T13:32:35.673138+00:00", "quote", 5.78, 5.8]
["2026-09-23T13:32:35.676761+00:00", "quote", 5.78, 5.8]
["2026-09-23T13:32:35.692646+00:00", "quote", 5.78, 5.8]
["2026-09-23T13:32:35.743241+00:00", "trade", 5.7835, 250.0]
["2026-09-23T13:32:35.756518+00:00", "quote", 5.78, 5.8]
["2026-09-23T13:32:35.763595+00:00", "trade", 5.7838, 250.0]
["2026-09-23T13:32:36.122843+00:00", "trade", 5.7801, 400.0]
["2026-09-23T13:32:36.646477+00:00", "trade", 5.7801, 600.0]
["2026-09-23T13:32:36.853404+00:00", "quote", 5.78, 5.8]
["2026-09-23T13:32:36.853436+00:00", "quote", 5.78, 5.8]
["2026-09-23T13:32:36.853547+00:00", "quote", 5.78, 5.8]
["2026-09-23T13:32:36.853698+00:00", "quote", 5.78, 5.8]
["2026-09-23T13:32:36.853973+00:00", "quote", 5.78, 5.8]
["2026-09-23T13:32:36.854479+00:00", "quote", 5.77, 5.8]
["2026-09-23T13:32:36.854534+00:00", "quote", 5.77, 5.8]
["2026-09-23T13:32:36.898633+00:00", "quote", 5.77, 5.8]
["2026-09-23T13:32:36.898961+00:00", "quote", 5.77, 5.8]
["2026-09-23T13:32:37.035541+00:00", "trade", 5.785, 3.0]
["2026-09-23T13:32:37.231609+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:37.232208+00:00", "trade", 5.775, 200.0]
["2026-09-23T13:32:37.232632+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:37.232776+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:37.233280+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:32:37.233852+00:00", "trade", 5.77, 73.0]
["2026-09-23T13:32:37.256645+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:37.256707+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:37.257280+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:37.257307+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:37.258275+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:37.493983+00:00", "trade", 5.775, 200.0]
["2026-09-23T13:32:37.744973+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:32:37.744999+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:37.745000+00:00", "trade", 5.77, 450.0]
["2026-09-23T13:32:37.745035+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:37.745037+00:00", "trade", 5.77, 50.0]
["2026-09-23T13:32:37.745039+00:00", "trade", 5.77, 443.0]
["2026-09-23T13:32:37.745046+00:00", "trade", 5.77, 50.0]
["2026-09-23T13:32:37.745057+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:37.745064+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:37.745078+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:37.745084+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:37.745524+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:37.745601+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:37.745702+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:37.745780+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:37.745838+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:37.746300+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:37.747223+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:37.747988+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:37.753894+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:37.756724+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:37.756753+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:37.794218+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:38.189677+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:32:38.189732+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:38.189733+00:00", "trade", 5.77, 200.0]
["2026-09-23T13:32:38.189752+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:38.189759+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:38.189773+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:38.190157+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:38.190514+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:38.190965+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:38.191900+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:38.192601+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:38.193013+00:00", "trade", 5.78, 100.0]
["2026-09-23T13:32:38.193076+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:38.209666+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:38.239911+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:38.239917+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:38.240301+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:38.240455+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:38.240550+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:38.250369+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:38.285204+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:38.659363+00:00", "trade", 5.7735, 400.0]
["2026-09-23T13:32:38.680146+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:38.680531+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:38.802767+00:00", "trade", 5.775, 800.0]
["2026-09-23T13:32:38.803182+00:00", "trade", 5.775, 300.0]
["2026-09-23T13:32:38.803336+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:38.803352+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:38.809214+00:00", "trade", 5.775, 800.0]
["2026-09-23T13:32:38.816320+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:38.816346+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:38.834009+00:00", "trade", 5.775, 100.0]
["2026-09-23T13:32:39.251530+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:39.251543+00:00", "trade", 5.775, 300.0]
["2026-09-23T13:32:39.254784+00:00", "trade", 5.775, 100.0]
["2026-09-23T13:32:39.255938+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:39.540511+00:00", "trade", 5.775, 300.0]
["2026-09-23T13:32:39.858173+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:39.858226+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:40.096652+00:00", "trade", 5.775, 300.0]
["2026-09-23T13:32:40.097008+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:40.097354+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:40.263517+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:40.263544+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:40.671531+00:00", "trade", 5.775, 200.0]
["2026-09-23T13:32:40.671531+00:00", "trade", 5.775, 100.0]
["2026-09-23T13:32:40.709013+00:00", "trade", 5.7697, 5.0]
["2026-09-23T13:32:41.293765+00:00", "trade", 5.775, 300.0]
["2026-09-23T13:32:41.297250+00:00", "trade", 5.775, 100.0]
["2026-09-23T13:32:41.297280+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:41.694494+00:00", "trade", 5.775, 200.0]
["2026-09-23T13:32:42.273679+00:00", "trade", 5.775, 200.0]
["2026-09-23T13:32:42.801493+00:00", "trade", 5.775, 300.0]
["2026-09-23T13:32:42.804780+00:00", "trade", 5.775, 200.0]
["2026-09-23T13:32:43.292652+00:00", "trade", 5.775, 300.0]
["2026-09-23T13:32:43.650087+00:00", "trade", 5.775, 300.0]
["2026-09-23T13:32:43.653338+00:00", "trade", 5.775, 200.0]
["2026-09-23T13:32:44.214397+00:00", "trade", 5.775, 500.0]
["2026-09-23T13:32:44.778900+00:00", "trade", 5.775, 300.0]
["2026-09-23T13:32:44.810937+00:00", "trade", 5.7767, 18.0]
["2026-09-23T13:32:45.175430+00:00", "trade", 5.775, 400.0]
["2026-09-23T13:32:45.794753+00:00", "trade", 5.775, 300.0]
["2026-09-23T13:32:45.794754+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:32:45.794754+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:32:45.794772+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:45.794773+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:32:45.794793+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:45.794807+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:45.794820+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:45.795182+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:45.795215+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:45.795219+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:45.795349+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:45.803513+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:45.803542+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:45.813974+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:45.879192+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:45.883752+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:45.883778+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:46.241977+00:00", "trade", 5.775, 300.0]
["2026-09-23T13:32:46.242015+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:46.555401+00:00", "trade", 5.775, 300.0]
["2026-09-23T13:32:46.555402+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:32:46.555402+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:32:46.555422+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:32:46.555422+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:46.555442+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:46.555456+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:46.555469+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:46.555477+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:46.555483+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:46.555825+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:46.556195+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:46.556454+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:46.556510+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:46.590888+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:46.591267+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:47.145317+00:00", "trade", 5.774, 400.0]
["2026-09-23T13:32:47.630442+00:00", "trade", 5.772, 200.0]
["2026-09-23T13:32:47.685596+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:47.685647+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:48.196133+00:00", "trade", 5.775, 300.0]
["2026-09-23T13:32:48.196134+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:32:48.196135+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:32:48.196153+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:32:48.196153+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:48.196174+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:48.196188+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:48.196198+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:48.196205+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:48.196211+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:48.196558+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:48.196710+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:48.197375+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:48.197387+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:48.197407+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:48.230068+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:48.525359+00:00", "trade", 5.775, 300.0]
["2026-09-23T13:32:48.958058+00:00", "trade", 5.775, 300.0]
["2026-09-23T13:32:48.963407+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:48.968368+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:48.968396+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:32:48.968647+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:48.969037+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:48.970843+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:48.971212+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:48.971244+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:48.976611+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:49.550022+00:00", "trade", 5.772, 200.0]
["2026-09-23T13:32:51.028920+00:00", "trade", 5.7776, 500.0]
["2026-09-23T13:32:52.649262+00:00", "trade", 5.772, 500.0]
["2026-09-23T13:32:52.922956+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:52.923006+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:52.928839+00:00", "trade", 5.79, 100.0]
["2026-09-23T13:32:53.026298+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:53.777606+00:00", "trade", 5.776, 274.0]
["2026-09-23T13:32:54.422137+00:00", "trade", 5.775, 400.0]
["2026-09-23T13:32:54.530322+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:54.533795+00:00", "trade", 5.7701, 600.0]
["2026-09-23T13:32:54.611541+00:00", "trade", 5.78, 166.0]
["2026-09-23T13:32:54.927719+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:54.931117+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:54.935710+00:00", "trade", 5.772, 600.0]
["2026-09-23T13:32:55.279715+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:57.310072+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:57.310320+00:00", "trade", 5.78, 4.0]
["2026-09-23T13:32:57.310321+00:00", "trade", 5.78, 300.0]
["2026-09-23T13:32:57.310326+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.310348+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.310355+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.310361+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.310368+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.310375+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.310382+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.310388+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.310395+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.310401+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.310408+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.310414+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.310643+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.310899+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.310923+00:00", "trade", 5.78, 200.0]
["2026-09-23T13:32:57.311024+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:57.311074+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:32:57.314749+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.314802+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.314826+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.315362+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.315389+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.316049+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.316734+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.349998+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.350028+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.410341+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:32:57.592721+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:59.403181+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:59.403234+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:32:59.911031+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:02.744138+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:02.744190+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:02.745840+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:02.746131+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:02.746575+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:02.747028+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:02.751779+00:00", "trade", 5.7735, 250.0]
["2026-09-23T13:33:02.771058+00:00", "trade", 5.7738, 250.0]
["2026-09-23T13:33:03.257070+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:05.263878+00:00", "trade", 5.78, 27.0]
["2026-09-23T13:33:05.263879+00:00", "trade", 5.78, 600.0]
["2026-09-23T13:33:05.263885+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:05.263898+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:33:05.263905+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:33:05.263912+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:33:05.263926+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:33:05.264106+00:00", "trade", 5.78, 295.0]
["2026-09-23T13:33:05.264106+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:33:05.264108+00:00", "trade", 5.78, 100.0]
["2026-09-23T13:33:05.264113+00:00", "trade", 5.78, 19.0]
["2026-09-23T13:33:05.264114+00:00", "trade", 5.78, 100.0]
["2026-09-23T13:33:05.264114+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:33:05.264128+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:05.264137+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:05.264142+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:05.264155+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:05.264163+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:05.264169+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:05.264175+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:05.264182+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:05.264426+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:05.264432+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:05.264467+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:05.264478+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:05.264479+00:00", "trade", 5.78, 100.0]
["2026-09-23T13:33:05.264489+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:05.264523+00:00", "trade", 5.78, 32.0]
["2026-09-23T13:33:05.264634+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:05.264669+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:05.264705+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:05.265187+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:05.297956+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:05.638737+00:00", "trade", 5.7735, 600.0]
["2026-09-23T13:33:06.114375+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.114802+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.114814+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.114837+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:06.114837+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.117686+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.128546+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.128553+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.128560+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.128579+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.128584+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:06.128585+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.128591+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:06.128591+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:06.128594+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.128595+00:00", "trade", 5.77, 300.0]
["2026-09-23T13:33:06.128679+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:33:06.128704+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:33:06.128946+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.129040+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.129085+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.129200+00:00", "trade", 5.77, 51.0]
["2026-09-23T13:33:06.129222+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.129229+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.129242+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.129251+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.129258+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.129340+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.129686+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.130122+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.162134+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.417991+00:00", "trade", 5.77, 1300.0]
["2026-09-23T13:33:06.418035+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:06.524354+00:00", "trade", 5.77, 600.0]
["2026-09-23T13:33:07.067035+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067041+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067048+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067055+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067062+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067068+00:00", "trade", 5.77, 221.0]
["2026-09-23T13:33:07.067069+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067072+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:07.067075+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067076+00:00", "trade", 5.77, 79.0]
["2026-09-23T13:33:07.067077+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067134+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067203+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067355+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067425+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067427+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067437+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067451+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067458+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067459+00:00", "trade", 5.77, 31.0]
["2026-09-23T13:33:07.067460+00:00", "trade", 5.77, 200.0]
["2026-09-23T13:33:07.067464+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:07.067472+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:07.067477+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067502+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067544+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067548+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:33:07.067571+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:33:07.067577+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:33:07.067676+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:33:07.067730+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:33:07.067750+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:07.067822+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:07.067832+00:00", "trade", 5.77, 69.0]
["2026-09-23T13:33:07.067834+00:00", "trade", 5.77, 200.0]
["2026-09-23T13:33:07.067843+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:07.067850+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067857+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067861+00:00", "trade", 5.77, 7.0]
["2026-09-23T13:33:07.067864+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067869+00:00", "trade", 5.77, 700.0]
["2026-09-23T13:33:07.067878+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067882+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:33:07.067884+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:33:07.067891+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:33:07.067952+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:07.067953+00:00", "trade", 5.77, 6.0]
["2026-09-23T13:33:07.067953+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067985+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.067998+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.068005+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.068020+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.068086+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:07.068088+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:07.068088+00:00", "trade", 5.77, 6.0]
["2026-09-23T13:33:07.068091+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.068104+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.068146+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.068203+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.068476+00:00", "trade", 5.77, 221.0]
["2026-09-23T13:33:07.068496+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:07.068557+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.068837+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.069053+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.069059+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.069598+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.076181+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.076814+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.077671+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:07.078456+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:07.078466+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:07.107435+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:07.167883+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:07.233957+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:07.233987+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:07.353921+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:07.354511+00:00", "trade", 5.775, 200.0]
["2026-09-23T13:33:11.082511+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:11.085947+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:11.090076+00:00", "trade", 5.7718, 200.0]
["2026-09-23T13:33:11.525499+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:11.529006+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:12.472885+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:14.184250+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:14.198126+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:14.198141+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:14.198206+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:14.198221+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:14.198347+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:14.198380+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:14.198499+00:00", "trade", 5.77, 7.0]
["2026-09-23T13:33:14.198647+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:14.198676+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:14.198704+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:14.198707+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:14.198905+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:14.198970+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:14.199014+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:14.726483+00:00", "trade", 5.7717, 600.0]
["2026-09-23T13:33:15.032599+00:00", "trade", 5.77, 400.0]
["2026-09-23T13:33:15.413180+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:15.413208+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:15.687702+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:15.690723+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:15.690729+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:15.690735+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:15.690736+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:15.690738+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:15.690740+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:15.690744+00:00", "trade", 5.77, 200.0]
["2026-09-23T13:33:15.690744+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:15.690753+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:15.690754+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:15.690832+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:33:15.690838+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:33:15.691021+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:33:15.691050+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:15.691168+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:33:15.691268+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:15.691769+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:15.691794+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:15.691800+00:00", "trade", 5.77, 42.0]
["2026-09-23T13:33:15.691801+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:15.691862+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:15.691864+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:15.692878+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:15.692891+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:15.698906+00:00", "trade", 5.77, 400.0]
["2026-09-23T13:33:15.837026+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:15.837306+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:15.837914+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:15.837970+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:15.898338+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:16.295607+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:16.296184+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:17.855746+00:00", "trade", 5.77, 8.0]
["2026-09-23T13:33:17.855747+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:17.855774+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:17.855780+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:17.856273+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:18.130985+00:00", "trade", 5.765, 289.0]
["2026-09-23T13:33:18.131029+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:18.131601+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:18.208910+00:00", "trade", 5.765, 100.0]
["2026-09-23T13:33:19.047931+00:00", "trade", 5.765, 200.0]
["2026-09-23T13:33:19.055115+00:00", "trade", 5.765, 450.0]
["2026-09-23T13:33:24.497773+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:24.680707+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:24.681023+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:24.681165+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:24.683251+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:27.684385+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:27.684440+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:27.702886+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:28.423873+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:28.423901+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:28.424444+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:28.424546+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:28.424591+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:28.455541+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:30.607848+00:00", "trade", 5.76, 225.0]
["2026-09-23T13:33:30.771233+00:00", "trade", 5.7618, 470.0]
["2026-09-23T13:33:30.792545+00:00", "trade", 5.76, 30.0]
["2026-09-23T13:33:30.792578+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:30.792605+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:30.793106+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:30.793155+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:30.793201+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:30.841236+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:30.844342+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.229880+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.229881+00:00", "trade", 5.76, 170.0]
["2026-09-23T13:33:31.229883+00:00", "trade", 5.76, 30.0]
["2026-09-23T13:33:31.229902+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.229910+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.229916+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.229923+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.229930+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.229937+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.229944+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.229957+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.230151+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.230158+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.230165+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.230190+00:00", "trade", 5.76, 2.0]
["2026-09-23T13:33:31.230219+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:33:31.230219+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:33:31.230221+00:00", "trade", 5.76, 5.0]
["2026-09-23T13:33:31.230221+00:00", "trade", 5.76, 15.0]
["2026-09-23T13:33:31.230221+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.230245+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.230295+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:33:31.230295+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.230368+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:33:31.230386+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:33:31.230394+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:33:31.230400+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:33:31.230407+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:33:31.230602+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:33:31.230677+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:33:31.230727+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:33:31.230764+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:33:31.230805+00:00", "trade", 5.76, 11.0]
["2026-09-23T13:33:31.230820+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:33:31.230868+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:33:31.231061+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:33:31.231190+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:33:31.231363+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:33:31.231372+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:33:31.231462+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:33:31.330529+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:33:31.330708+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:33:31.330760+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:33:31.345373+00:00", "trade", 5.76, 300.0]
["2026-09-23T13:33:31.356251+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:33:31.356312+00:00", "trade", 5.76, 80.0]
["2026-09-23T13:33:31.356318+00:00", "trade", 5.76, 80.0]
["2026-09-23T13:33:31.356331+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.356339+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.356345+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.356362+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.356590+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.356669+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.356783+00:00", "trade", 5.76, 300.0]
["2026-09-23T13:33:31.356862+00:00", "trade", 5.76, 300.0]
["2026-09-23T13:33:31.361587+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.361609+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.402296+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.402316+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.402341+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.402348+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.402354+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.402361+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.402379+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.402698+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:33:31.402762+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:33:31.402779+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:33:31.402807+00:00", "trade", 5.76, 600.0]
["2026-09-23T13:33:31.402807+00:00", "quote", 5.75, 5.77]
["2026-09-23T13:33:31.402825+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.402832+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.402839+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.402845+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.402852+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.402859+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.402865+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.403386+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.403416+00:00", "trade", 5.76, 700.0]
["2026-09-23T13:33:31.408019+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.408046+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.408053+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.408059+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.412449+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.443649+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.443668+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.443675+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.444075+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.447924+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.447949+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.447956+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.448484+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.899794+00:00", "trade", 5.765, 300.0]
["2026-09-23T13:33:31.899881+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:31.899882+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.899883+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:31.899884+00:00", "trade", 5.77, 956.0]
["2026-09-23T13:33:31.899886+00:00", "trade", 5.77, 400.0]
["2026-09-23T13:33:31.899889+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.899896+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.899919+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.899925+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.899939+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.899946+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.899952+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.899958+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.899973+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.899980+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.900119+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.900133+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.900140+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.900147+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.900153+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.900158+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:31.900159+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.900164+00:00", "trade", 5.77, 500.0]
["2026-09-23T13:33:31.900167+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.900242+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.900356+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.900363+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.900369+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.900375+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.900389+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:31.900396+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:33:31.900403+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:33:31.900409+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:33:31.900410+00:00", "trade", 5.77, 450.0]
["2026-09-23T13:33:31.900422+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:33:31.900429+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:33:31.900436+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:33:31.900456+00:00", "trade", 5.77, 200.0]
["2026-09-23T13:33:31.900458+00:00", "trade", 5.77, 200.0]
["2026-09-23T13:33:31.900458+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:31.900458+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:31.900459+00:00", "trade", 5.77, 686.0]
["2026-09-23T13:33:31.900486+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:31.900547+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:31.900689+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:31.900708+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:31.901192+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:31.901325+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:31.901486+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:31.947585+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:31.947613+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:31.947620+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:31.947642+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:31.947667+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:31.948344+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:31.948661+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:31.950459+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:31.951817+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:31.951842+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:31.952526+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:31.963240+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:31.963942+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:31.980263+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:32.000080+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:32.004047+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:32.045779+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:32.227077+00:00", "trade", 5.77, 300.0]
["2026-09-23T13:33:32.229114+00:00", "trade", 5.77, 300.0]
["2026-09-23T13:33:32.237614+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:32.237640+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:32.257086+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:32.697590+00:00", "trade", 5.77, 600.0]
["2026-09-23T13:33:32.900016+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:32.901217+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:32.908179+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:32.924369+00:00", "trade", 5.77, 600.0]
["2026-09-23T13:33:33.077115+00:00", "trade", 5.77, 200.0]
["2026-09-23T13:33:33.077613+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:33:33.644496+00:00", "trade", 5.77, 500.0]
["2026-09-23T13:33:33.681639+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:33.682535+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:33.682896+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:33.683450+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:33.683973+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:34.173546+00:00", "trade", 5.77, 300.0]
["2026-09-23T13:33:34.196474+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:33:34.450308+00:00", "trade", 5.77, 300.0]
["2026-09-23T13:33:34.983649+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:34.983651+00:00", "trade", 5.77, 300.0]
["2026-09-23T13:33:34.983652+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:34.983671+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:34.983672+00:00", "trade", 5.77, 200.0]
["2026-09-23T13:33:34.983691+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:34.983698+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:34.983705+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:34.983711+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:34.983718+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:34.983732+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:34.983738+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:34.984427+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:34.984456+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:34.984913+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:34.988723+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.006846+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.017744+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.017770+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.017777+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.017804+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.018159+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:35.018221+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:35.018227+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:35.018389+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:35.018816+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:35.022511+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:35.022903+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:35.025640+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:35.050448+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:35.390192+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:35.390193+00:00", "trade", 5.77, 300.0]
["2026-09-23T13:33:35.796977+00:00", "trade", 5.77, 300.0]
["2026-09-23T13:33:35.796977+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:35.797005+00:00", "trade", 5.77, 300.0]
["2026-09-23T13:33:35.797005+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:35.797027+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.797034+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.797040+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.797047+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.797055+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.797066+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.797073+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.798223+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.802434+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.802464+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.804068+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.805532+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.829726+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.829753+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.830158+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:35.833876+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:36.116856+00:00", "trade", 5.772, 500.0]
["2026-09-23T13:33:36.430794+00:00", "trade", 5.772, 600.0]
["2026-09-23T13:33:36.711055+00:00", "trade", 5.772, 300.0]
["2026-09-23T13:33:37.000771+00:00", "trade", 5.772, 700.0]
["2026-09-23T13:33:37.295124+00:00", "trade", 5.772, 400.0]
["2026-09-23T13:33:37.898098+00:00", "trade", 5.772, 600.0]
["2026-09-23T13:33:38.435154+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:38.435196+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:33:38.435197+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:38.435734+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:38.439338+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:38.439528+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:38.440055+00:00", "trade", 5.77, 300.0]
["2026-09-23T13:33:38.477580+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:38.481185+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:38.481878+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:38.770837+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:38.770900+00:00", "trade", 5.77, 400.0]
["2026-09-23T13:33:38.770900+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:38.770920+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:38.770927+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:38.770934+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:38.770940+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:38.770947+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:38.770954+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:38.771483+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:38.771546+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:38.776646+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:38.777952+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:38.803859+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:38.803887+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:38.804530+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:38.804559+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:38.805430+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:38.808149+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:39.178754+00:00", "trade", 5.772, 300.0]
["2026-09-23T13:33:39.198031+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:39.554101+00:00", "trade", 5.772, 600.0]
["2026-09-23T13:33:39.682626+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:39.682652+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:39.692111+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:39.692863+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:39.693045+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:39.693072+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:39.693249+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:39.733023+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:40.074392+00:00", "trade", 5.77, 300.0]
["2026-09-23T13:33:40.074393+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:40.074417+00:00", "trade", 5.77, 200.0]
["2026-09-23T13:33:40.074417+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:40.074437+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:40.074444+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:40.074450+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:40.074457+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:40.074463+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:40.074471+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:40.074477+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:40.074484+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:40.075619+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:40.079630+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:40.081472+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:40.109094+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:40.109120+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:40.109128+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:40.109507+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:40.109949+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:40.109963+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:40.116950+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:40.514835+00:00", "trade", 5.77, 300.0]
["2026-09-23T13:33:40.675002+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:40.814506+00:00", "trade", 5.77, 600.0]
["2026-09-23T13:33:41.317090+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:41.317109+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:41.317110+00:00", "trade", 5.77, 400.0]
["2026-09-23T13:33:41.317131+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.317138+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.317145+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.317152+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.317160+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.317168+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.317184+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.322142+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.322169+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.361110+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.361140+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.361147+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.361516+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.361607+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.417202+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.417618+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:41.417673+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:41.479438+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:41.899614+00:00", "trade", 5.77, 92.0]
["2026-09-23T13:33:41.899630+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:41.899650+00:00", "trade", 5.77, 92.0]
["2026-09-23T13:33:41.899651+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:41.899655+00:00", "trade", 5.77, 8.0]
["2026-09-23T13:33:41.899657+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:33:41.899665+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:41.899679+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:33:41.899685+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.899711+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.899724+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.906028+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908319+00:00", "trade", 5.78, 5.0]
["2026-09-23T13:33:41.908320+00:00", "trade", 5.78, 100.0]
["2026-09-23T13:33:41.908324+00:00", "trade", 5.78, 100.0]
["2026-09-23T13:33:41.908324+00:00", "trade", 5.78, 300.0]
["2026-09-23T13:33:41.908326+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908333+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908339+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908352+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908359+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908366+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908370+00:00", "trade", 5.78, 100.0]
["2026-09-23T13:33:41.908372+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908380+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908386+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908393+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908407+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908421+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908428+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908567+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908574+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908581+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908599+00:00", "trade", 5.78, 2.0]
["2026-09-23T13:33:41.908604+00:00", "trade", 5.78, 100.0]
["2026-09-23T13:33:41.908607+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908764+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908799+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908870+00:00", "trade", 5.78, 100.0]
["2026-09-23T13:33:41.908870+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908897+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:33:41.908940+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:41.908941+00:00", "trade", 5.78, 100.0]
["2026-09-23T13:33:41.908960+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:33:41.908968+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:33:41.908975+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:33:41.908988+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:33:41.909116+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:33:41.909500+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:33:41.909526+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:33:41.909565+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:33:41.909620+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:33:41.914110+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:33:41.946527+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:33:41.947088+00:00", "quote", 5.78, 5.79]
["2026-09-23T13:33:41.980871+00:00", "trade", 5.785, 100.0]
["2026-09-23T13:33:42.008965+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:42.008999+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:42.010948+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:42.010960+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:42.013400+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:42.013425+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:42.015920+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:42.016261+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:42.080460+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:42.080467+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:42.690760+00:00", "trade", 5.78, 3.0]
["2026-09-23T13:33:44.184322+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:44.184352+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:44.185105+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:44.188660+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:44.189891+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:44.204834+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:44.571187+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:45.284151+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:45.284577+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:45.289637+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:45.591760+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:33:47.065067+00:00", "trade", 5.78, 225.0]
["2026-09-23T13:33:48.449482+00:00", "trade", 5.7704, 5.0]
["2026-09-23T13:33:48.780114+00:00", "trade", 5.7734, 16.0]
["2026-09-23T13:33:51.058478+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:33:51.060037+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:33:51.090030+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:33:53.343087+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:34:01.767379+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:34:02.021792+00:00", "trade", 5.776, 275.0]
["2026-09-23T13:34:06.516210+00:00", "trade", 5.7739, 3.0]
["2026-09-23T13:34:07.130242+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:34:07.130269+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:34:07.132664+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:34:11.809529+00:00", "trade", 5.775, 60.0]
["2026-09-23T13:34:14.505487+00:00", "trade", 5.775, 91.0]
["2026-09-23T13:34:22.779892+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:34:22.779919+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:34:25.651884+00:00", "trade", 5.7738, 3.0]
["2026-09-23T13:34:26.059198+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:34:30.374327+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:34:32.992770+00:00", "trade", 5.7718, 2.0]
["2026-09-23T13:34:36.172761+00:00", "trade", 5.776, 274.0]
["2026-09-23T13:34:37.043849+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:34:52.526072+00:00", "trade", 5.7703, 3.0]
["2026-09-23T13:34:52.802280+00:00", "trade", 5.7756, 100.0]
["2026-09-23T13:34:55.149478+00:00", "trade", 5.7757, 2.0]
["2026-09-23T13:35:00.899214+00:00", "trade", 5.7687, 3.0]
["2026-09-23T13:35:01.243124+00:00", "trade", 5.7687, 6.0]
["2026-09-23T13:35:04.623797+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:35:04.623827+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:35:04.693445+00:00", "trade", 5.7697, 45.0]
["2026-09-23T13:35:04.694049+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:35:05.458774+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:35:09.990006+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:35:15.531096+00:00", "trade", 5.773, 1.0]
["2026-09-23T13:35:15.614468+00:00", "trade", 5.775, 40.0]
["2026-09-23T13:35:15.616037+00:00", "trade", 5.775, 225.0]
["2026-09-23T13:35:16.197787+00:00", "trade", 5.775, 80.0]
["2026-09-23T13:35:21.036208+00:00", "quote", 5.76, 5.79]
["2026-09-23T13:35:25.215783+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:35:27.743903+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:35:27.743954+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:35:27.743997+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:35:27.744541+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:35:29.879536+00:00", "trade", 5.7695, 38.0]
["2026-09-23T13:35:30.719144+00:00", "trade", 5.7733, 1.0]
["2026-09-23T13:35:31.163926+00:00", "trade", 5.77, 2.0]
["2026-09-23T13:35:31.163928+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:35:31.163929+00:00", "trade", 5.77, 1.0]
["2026-09-23T13:35:31.163955+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.163962+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.163969+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.163975+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.163982+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.163989+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.163997+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.164003+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.164039+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.164161+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.164183+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.164199+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:35:31.164381+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.164388+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.164395+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.164403+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.164410+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.164417+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.164473+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.164482+00:00", "trade", 5.77, 600.0]
["2026-09-23T13:35:31.164483+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:35:31.164483+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.164496+00:00", "trade", 5.77, 600.0]
["2026-09-23T13:35:31.164496+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:35:31.164497+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.164530+00:00", "trade", 5.77, 500.0]
["2026-09-23T13:35:31.164532+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:31.164542+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:31.164557+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:31.164565+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:31.164572+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:31.164579+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:31.164586+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:31.164595+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:31.164597+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:31.164603+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:31.164611+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:31.164613+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:35:31.164641+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:35:31.164658+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:31.164664+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:31.164672+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:31.164678+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:31.164693+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:31.164748+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:31.164751+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:31.164811+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:31.165903+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:31.166014+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:31.166348+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:31.166385+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:31.166844+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:31.211053+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:31.264186+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:31.420321+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:32.163019+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:32.163050+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:33.005416+00:00", "trade", 5.7712, 2.0]
["2026-09-23T13:35:35.013453+00:00", "trade", 5.7712, 100.0]
["2026-09-23T13:35:37.257833+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:37.257859+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:37.258521+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:37.258563+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:39.398116+00:00", "trade", 5.77, 10.0]
["2026-09-23T13:35:39.743469+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:39.743489+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:35:39.743491+00:00", "trade", 5.76, 94.0]
["2026-09-23T13:35:39.743497+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:39.743532+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:39.744731+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:39.750527+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:39.814984+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:40.743019+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:41.233439+00:00", "trade", 5.765, 450.0]
["2026-09-23T13:35:41.233833+00:00", "trade", 5.765, 300.0]
["2026-09-23T13:35:41.234180+00:00", "trade", 5.765, 130.0]
["2026-09-23T13:35:41.234212+00:00", "trade", 5.765, 450.0]
["2026-09-23T13:35:41.234303+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:41.234954+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:41.235378+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:41.267943+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:43.021926+00:00", "trade", 5.77, 26.0]
["2026-09-23T13:35:43.039562+00:00", "trade", 5.77, 26.0]
["2026-09-23T13:35:43.970300+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:35:43.971149+00:00", "trade", 5.77, 26.0]
["2026-09-23T13:35:43.971411+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:43.971447+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:44.553185+00:00", "trade", 5.766, 275.0]
["2026-09-23T13:35:46.209570+00:00", "trade", 5.773, 1.0]
["2026-09-23T13:35:50.184961+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:50.188730+00:00", "trade", 5.7617, 400.0]
["2026-09-23T13:35:50.566067+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:53.684601+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:35:57.146729+00:00", "trade", 5.7729, 1.0]
["2026-09-23T13:36:01.174915+00:00", "trade", 5.7729, 1.0]
["2026-09-23T13:36:03.009775+00:00", "trade", 5.7735, 9.0]
["2026-09-23T13:36:03.492795+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:36:09.810547+00:00", "trade", 5.7633, 1.0]
["2026-09-23T13:36:10.334835+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:36:10.482524+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:36:13.470690+00:00", "trade", 5.773, 2.0]
["2026-09-23T13:36:15.163305+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:36:15.163355+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:36:15.165566+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:36:22.519380+00:00", "trade", 5.76, 1.0]
["2026-09-23T13:36:22.519976+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:36:22.520024+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:36:22.520498+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:36:22.520545+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:36:25.543500+00:00", "trade", 5.773, 1.0]
["2026-09-23T13:36:25.647387+00:00", "trade", 5.765, 100.0]
["2026-09-23T13:36:26.102956+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:36:26.719161+00:00", "trade", 5.767, 12.0]
["2026-09-23T13:36:31.537981+00:00", "trade", 5.767, 9.0]
["2026-09-23T13:36:38.519222+00:00", "trade", 5.7676, 3.0]
["2026-09-23T13:36:41.524710+00:00", "trade", 5.773, 2.0]
["2026-09-23T13:36:41.598643+00:00", "trade", 5.773, 1.0]
["2026-09-23T13:36:48.162836+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:36:48.162887+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:36:48.163754+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:36:48.169164+00:00", "trade", 5.765, 100.0]
["2026-09-23T13:36:52.575673+00:00", "trade", 5.766, 274.0]
["2026-09-23T13:36:54.518701+00:00", "trade", 5.7658, 12.0]
["2026-09-23T13:36:54.519239+00:00", "trade", 5.7658, 4.0]
["2026-09-23T13:36:55.308729+00:00", "trade", 5.7734, 1.0]
["2026-09-23T13:36:55.490410+00:00", "trade", 5.76, 225.0]
["2026-09-23T13:36:57.022918+00:00", "trade", 5.764, 500.0]
["2026-09-23T13:36:59.486682+00:00", "trade", 5.765, 2.0]
["2026-09-23T13:37:03.329373+00:00", "trade", 5.7695, 8.0]
["2026-09-23T13:37:03.380448+00:00", "trade", 5.765, 100.0]
["2026-09-23T13:37:08.391644+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:37:08.990621+00:00", "trade", 5.7734, 1.0]
["2026-09-23T13:37:10.607905+00:00", "trade", 5.7671, 200.0]
["2026-09-23T13:37:15.429470+00:00", "trade", 5.765, 100.0]
["2026-09-23T13:37:17.773034+00:00", "trade", 5.7685, 1.0]
["2026-09-23T13:37:17.949513+00:00", "trade", 5.7615, 1.0]
["2026-09-23T13:37:18.542870+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:37:18.542920+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:37:18.545240+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:37:26.863615+00:00", "trade", 5.7665, 100.0]
["2026-09-23T13:37:31.200349+00:00", "trade", 5.765, 49.0]
["2026-09-23T13:37:31.202055+00:00", "trade", 5.77, 51.0]
["2026-09-23T13:37:31.202056+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:37:31.202089+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:37:31.202144+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:37:31.202683+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:37:31.202688+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:37:35.427710+00:00", "trade", 5.765, 100.0]
["2026-09-23T13:37:35.557612+00:00", "trade", 5.765, 49.0]
["2026-09-23T13:37:36.072745+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:37:47.568359+00:00", "trade", 5.7645, 1.0]
["2026-09-23T13:37:51.969859+00:00", "trade", 5.765, 900.0]
["2026-09-23T13:37:58.088636+00:00", "trade", 5.7652, 8.0]
["2026-09-23T13:37:59.442509+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:00.782994+00:00", "trade", 5.766, 274.0]
["2026-09-23T13:38:02.881680+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:02.881686+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:04.445161+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:06.722941+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:07.129393+00:00", "trade", 5.765, 100.0]
["2026-09-23T13:38:07.521751+00:00", "trade", 5.7653, 900.0]
["2026-09-23T13:38:08.189445+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:08.189860+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:08.695180+00:00", "trade", 5.765, 100.0]
["2026-09-23T13:38:08.727268+00:00", "trade", 5.765, 100.0]
["2026-09-23T13:38:10.142907+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:10.142960+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:13.439660+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:13.828026+00:00", "trade", 5.7649, 4.0]
["2026-09-23T13:38:14.761197+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:14.761241+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:14.761772+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:15.003374+00:00", "trade", 5.77, 1.0]
["2026-09-23T13:38:23.911107+00:00", "trade", 5.7649, 3.0]
["2026-09-23T13:38:26.517625+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:30.480425+00:00", "trade", 5.765, 300.0]
["2026-09-23T13:38:30.480776+00:00", "trade", 5.765, 225.0]
["2026-09-23T13:38:30.480878+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:32.019562+00:00", "trade", 5.77, 200.0]
["2026-09-23T13:38:32.019564+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:38:32.019565+00:00", "trade", 5.77, 1.0]
["2026-09-23T13:38:32.019606+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:32.019612+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:32.019619+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:32.019627+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:32.019817+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:32.019824+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:32.019831+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:32.019838+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:32.019857+00:00", "trade", 5.77, 20.0]
["2026-09-23T13:38:32.019867+00:00", "trade", 5.77, 83.0]
["2026-09-23T13:38:32.020035+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:32.020045+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:38:32.020052+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:38:32.020059+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:38:32.020072+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:38:32.020079+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:38:32.020086+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:38:32.020093+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:38:32.020106+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:38:32.020128+00:00", "trade", 5.77, 149.0]
["2026-09-23T13:38:32.020130+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:38:32.020130+00:00", "trade", 5.77, 484.0]
["2026-09-23T13:38:32.020130+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:38:32.020140+00:00", "trade", 5.77, 16.0]
["2026-09-23T13:38:32.020176+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:38:32.020274+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:38:32.020286+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:32.020299+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:32.020378+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:32.020555+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:32.020604+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:32.020708+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:32.020731+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:32.020784+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:32.020785+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:32.020818+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:32.020911+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:32.020948+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:32.021268+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:32.021313+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:32.021316+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:38:32.023083+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:38:32.027167+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:38:32.027174+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:38:32.120282+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:38:32.599128+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:38:32.599135+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:38:35.013303+00:00", "trade", 5.781, 275.0]
["2026-09-23T13:38:35.569342+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:38:37.154432+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:38:37.980918+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:38:38.119154+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:38:42.061843+00:00", "trade", 5.78, 1.0]
["2026-09-23T13:38:44.340220+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:38:44.340695+00:00", "quote", 5.77, 5.79]
["2026-09-23T13:38:45.468432+00:00", "trade", 5.7681, 6.0]
["2026-09-23T13:38:46.714936+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:46.714990+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:46.715010+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:46.716590+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:46.716969+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:46.717439+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:46.717883+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:48.215428+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:48.218907+00:00", "trade", 5.7702, 900.0]
["2026-09-23T13:38:49.110248+00:00", "trade", 5.78, 1.0]
["2026-09-23T13:38:50.317638+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:50.317805+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.184366+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.184418+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.265226+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.487981+00:00", "trade", 5.775, 200.0]
["2026-09-23T13:38:51.495344+00:00", "trade", 5.77, 1.0]
["2026-09-23T13:38:51.495348+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:38:51.495348+00:00", "trade", 5.77, 400.0]
["2026-09-23T13:38:51.495366+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495375+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495381+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495388+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495403+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495410+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495425+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495432+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495438+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495446+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495449+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495450+00:00", "trade", 5.77, 200.0]
["2026-09-23T13:38:51.495451+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:38:51.495453+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495455+00:00", "trade", 5.77, 1700.0]
["2026-09-23T13:38:51.495456+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:38:51.495457+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495459+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495460+00:00", "trade", 5.77, 20.0]
["2026-09-23T13:38:51.495460+00:00", "trade", 5.77, 240.0]
["2026-09-23T13:38:51.495466+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495472+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495478+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:38:51.495479+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495486+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495489+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:38:51.495493+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:38:51.495509+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:38:51.495566+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495658+00:00", "quote", 5.76, 5.78]
["2026-09-23T13:38:51.495682+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495687+00:00", "quote", 5.77, 5.78]
["2026-09-23T13:38:51.495698+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:38:51.495707+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:38:51.495714+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:38:51.495715+00:00", "quote", 5.77, 5.77]
["2026-09-23T13:38:51.495715+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.495722+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.495728+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.495736+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.495742+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.495749+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.495755+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.495762+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.495768+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.495775+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.495790+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.495911+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.495919+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.495960+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.495970+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.495995+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.496019+00:00", "trade", 5.77, 60.0]
["2026-09-23T13:38:51.496095+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.496134+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.496139+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.496142+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.496254+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.496444+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.497382+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.497644+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.498098+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.500126+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.500502+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.500632+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.500868+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.502269+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.502509+00:00", "trade", 5.76, 1500.0]
["2026-09-23T13:38:51.503998+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:51.516059+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:52.283510+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:52.858175+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:52.858182+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:52.860566+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:53.282807+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:54.185244+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:54.185306+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:38:56.709201+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:39:01.161316+00:00", "trade", 5.7677, 1.0]
["2026-09-23T13:39:01.508054+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:39:04.449131+00:00", "trade", 5.7674, 7.0]
["2026-09-23T13:39:17.533195+00:00", "trade", 5.76, 171.0]
["2026-09-23T13:39:17.533254+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:39:17.533275+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:39:17.533281+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:39:17.533288+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:39:17.533295+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:39:17.533302+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:39:17.533306+00:00", "trade", 5.76, 1.0]
["2026-09-23T13:39:17.533309+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:39:17.533313+00:00", "trade", 5.76, 80.0]
["2026-09-23T13:39:17.533313+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:39:17.533316+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:39:17.533324+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:39:17.533351+00:00", "quote", 5.76, 5.77]
["2026-09-23T13:39:17.533361+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:39:17.533374+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:39:17.533377+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:39:17.533377+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:39:17.533377+00:00", "trade", 5.76, 400.0]
["2026-09-23T13:39:17.533377+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:39:17.533378+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:39:17.533380+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:39:17.533385+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:39:17.533392+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:39:17.533405+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:39:17.533412+00:00", "quote", 5.76, 5.76]
["2026-09-23T13:39:17.533542+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.533572+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.533658+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.533789+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.533823+00:00", "trade", 5.76, 11.0]
["2026-09-23T13:39:17.533939+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.533983+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.534008+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.534015+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.534026+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.534030+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.534040+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.534060+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.534086+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.534100+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.534161+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.534191+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.534223+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.534492+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.534522+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.535875+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.536668+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.537109+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.537156+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.576924+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.606849+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.634289+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.634309+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.636157+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.636599+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.738334+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.738767+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.739133+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.739149+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.759287+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:17.782930+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:18.272680+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:18.272706+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:18.273421+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:18.276698+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:18.727352+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:19.104595+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:19.122617+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:19.122902+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:19.313041+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:20.210373+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:20.669524+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:20.705478+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:20.774808+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:20.842932+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:20.845101+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:20.845157+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.255387+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.374398+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.478894+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.713639+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.793536+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.885435+00:00", "trade", 5.75, 20.0]
["2026-09-23T13:39:21.885436+00:00", "trade", 5.75, 80.0]
["2026-09-23T13:39:21.885438+00:00", "trade", 5.75, 20.0]
["2026-09-23T13:39:21.885439+00:00", "trade", 5.75, 1.0]
["2026-09-23T13:39:21.885442+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.885468+00:00", "trade", 5.75, 200.0]
["2026-09-23T13:39:21.885471+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.885478+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.885485+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.885491+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.885498+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.885504+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.885511+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.885519+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.885523+00:00", "trade", 5.75, 300.0]
["2026-09-23T13:39:21.885523+00:00", "trade", 5.75, 800.0]
["2026-09-23T13:39:21.885525+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.885529+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:39:21.885533+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.885534+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:39:21.885540+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.885553+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.885560+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.885567+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.885574+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.885580+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.885604+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.885673+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:39:21.885724+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:39:21.885732+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:39:21.885738+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:39:21.885752+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:39:21.885759+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:39:21.885765+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:39:21.885772+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:39:21.885786+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:39:21.885793+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:39:21.885800+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:39:21.885813+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:39:21.885821+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:39:21.885822+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.885901+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.885909+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.885944+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.886011+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.886076+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.886114+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.886133+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.886153+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:39:21.886163+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.886228+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.886235+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.886386+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.886511+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.886595+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.886673+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.887049+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.887509+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.888207+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.890709+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.890778+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.896692+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.899345+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.916186+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.916212+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.921256+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:21.990083+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:23.687215+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:23.854475+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:26.110505+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:26.110790+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:26.110962+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:26.111013+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:26.111052+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:26.111245+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:26.111702+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:26.783553+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:26.784021+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:28.034038+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:28.684354+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:28.684407+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:28.684758+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:29.682587+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:30.971967+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:31.112908+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:32.751151+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:33.133537+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:34.040802+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:35.635415+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:35.637748+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:39.024791+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:39.025238+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:39.273786+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:39.274237+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:40.068964+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:40.221536+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:40.571385+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:40.747572+00:00", "trade", 5.745, 1.0]
["2026-09-23T13:39:41.538235+00:00", "trade", 5.74, 10.0]
["2026-09-23T13:39:43.230977+00:00", "trade", 5.746, 274.0]
["2026-09-23T13:39:44.591712+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:39:44.591714+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:39:44.591715+00:00", "trade", 5.74, 400.0]
["2026-09-23T13:39:44.591754+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:44.591760+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:44.591767+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:44.591774+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:44.592165+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:44.592172+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:44.592193+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:39:44.592270+00:00", "trade", 5.74, 120.0]
["2026-09-23T13:39:44.592274+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:39:44.592377+00:00", "trade", 5.74, 200.0]
["2026-09-23T13:39:44.592389+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:39:44.592394+00:00", "trade", 5.74, 129.0]
["2026-09-23T13:39:44.592401+00:00", "trade", 5.74, 131.0]
["2026-09-23T13:39:44.592405+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:39:44.592428+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:39:44.592430+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:39:44.592447+00:00", "trade", 5.74, 11.0]
["2026-09-23T13:39:44.592498+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:44.592513+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:44.592519+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:44.592526+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:44.593019+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:44.593117+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:44.593181+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:44.593255+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:44.593628+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:44.594825+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:44.597091+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:44.597450+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:44.630162+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:48.596892+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:48.802919+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:48.802973+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:48.803048+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:48.803477+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:48.803553+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:48.803578+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:48.804068+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:48.804480+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:48.930434+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:49.053338+00:00", "trade", 5.7318, 79.0]
["2026-09-23T13:39:49.053751+00:00", "trade", 5.73, 12.0]
["2026-09-23T13:39:49.053831+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:49.053838+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:49.053845+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:49.053850+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:39:49.053852+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:49.053858+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:49.053862+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:39:49.053864+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:49.053872+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:49.054027+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:49.054029+00:00", "trade", 5.73, 1.0]
["2026-09-23T13:39:49.054046+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:49.054054+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:49.054061+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:49.054068+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:49.054074+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:49.054080+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:49.054095+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:49.054130+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:39:49.054132+00:00", "trade", 5.73, 700.0]
["2026-09-23T13:39:49.054132+00:00", "quote", 5.72, 5.74]
["2026-09-23T13:39:49.054136+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:49.054179+00:00", "quote", 5.72, 5.74]
["2026-09-23T13:39:49.054198+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.054204+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.054205+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.054219+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.054226+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.054232+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.054251+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.054395+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.054398+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.054422+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.054604+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.054645+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.054658+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.054746+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.054767+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.054786+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.054805+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.054909+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.055101+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.055108+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.055245+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.055252+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.055355+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.056402+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.058421+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.061881+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.061897+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.062333+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.063544+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.063987+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.683219+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.693140+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.693596+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:49.694051+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:50.358701+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:50.358708+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:50.359389+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:50.359838+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:50.606168+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:50.606187+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:50.608741+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:50.684301+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:50.684659+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:50.684705+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:50.685205+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:50.694683+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:51.675259+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:53.866331+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:39:53.866342+00:00", "trade", 5.72, 12.0]
["2026-09-23T13:39:53.866347+00:00", "trade", 5.72, 12.0]
["2026-09-23T13:39:53.866351+00:00", "trade", 5.72, 50.0]
["2026-09-23T13:39:53.866361+00:00", "trade", 5.72, 26.0]
["2026-09-23T13:39:53.866363+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:53.866822+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:53.866872+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:53.866874+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:53.867395+00:00", "trade", 5.72, 10.0]
["2026-09-23T13:39:53.867983+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:53.869541+00:00", "trade", 5.72, 190.0]
["2026-09-23T13:39:53.869632+00:00", "trade", 5.72, 200.0]
["2026-09-23T13:39:53.876841+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:56.567968+00:00", "trade", 5.7434, 4.0]
["2026-09-23T13:39:57.021547+00:00", "trade", 5.7434, 400.0]
["2026-09-23T13:39:57.022360+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.105937+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.107889+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.107970+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.108437+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.108759+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.110772+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.168778+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.169234+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.169252+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.169290+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.169533+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.195515+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.234032+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.234121+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.265677+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.266066+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.266159+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.303108+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.303500+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.303588+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.359844+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.360234+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.360322+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.429609+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.430000+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.430089+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.479021+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.479404+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.479492+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.512844+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.513214+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.513301+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.551391+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.551831+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.551919+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.599823+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.600211+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.600301+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.630359+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.682757+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.682845+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.683503+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.723072+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.723161+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.761868+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.762243+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.762330+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.793451+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.793830+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.793919+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.861834+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.862209+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.862301+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.972731+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:57.973122+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.973158+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:57.973212+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.031391+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.031774+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:58.031865+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.032527+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.080697+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.081107+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:58.081198+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.127842+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.128232+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:58.128320+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.186988+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.187370+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:58.187460+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.223302+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.223676+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:58.223763+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.224427+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.278422+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:58.278511+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.307246+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.323445+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:58.323535+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.388560+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.388933+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:58.389022+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.421193+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.421566+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:58.421655+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.544975+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.545357+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:58.545446+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.558747+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.578424+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:58.578512+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.633565+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.633938+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:58.634025+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.668300+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.668674+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:58.668761+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.691233+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.707849+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:58.707938+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.821288+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.821730+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:58.821821+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.866579+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.866954+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:58.867043+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.907309+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.907679+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:58.907768+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.949138+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:58.949567+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:58.949657+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:59.053132+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:59.053520+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:59.053609+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:59.143348+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:59.143732+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:59.143820+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:59.159422+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:59.182668+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:59.182756+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:59.287478+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:59.287916+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:59.288004+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:59.325065+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:59.325438+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:59.325527+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:59.397380+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:59.397757+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:59.397845+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:59.446861+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:59.447233+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:59.447320+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:59.509427+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:59.509861+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:59.509949+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:59.511315+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:59.511679+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:59.512130+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:39:59.512430+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:39:59.618688+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:00.584271+00:00", "trade", 5.7599, 300.0]
["2026-09-23T13:40:00.585071+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:00.585555+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:02.368797+00:00", "trade", 5.7564, 12.0]
["2026-09-23T13:40:03.250602+00:00", "trade", 5.72, 10.0]
["2026-09-23T13:40:04.008569+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:05.832534+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:06.026956+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:06.026988+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:06.027463+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:06.128491+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:06.579477+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:06.579933+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:06.657349+00:00", "trade", 5.725, 100.0]
["2026-09-23T13:40:06.657700+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:06.658918+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:06.659358+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:06.659376+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:06.699060+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:06.699514+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:06.705884+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:40:06.705900+00:00", "trade", 5.72, 12.0]
["2026-09-23T13:40:06.705901+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:06.705905+00:00", "trade", 5.72, 10.0]
["2026-09-23T13:40:06.705912+00:00", "trade", 5.72, 178.0]
["2026-09-23T13:40:06.706121+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:40:06.706389+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:40:06.706419+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:06.706465+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:40:06.706482+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:40:06.706568+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:06.731405+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:40:06.731856+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:40:06.731866+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:40:06.731889+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:40:06.732161+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:06.807098+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:10.038687+00:00", "trade", 5.7552, 23.0]
["2026-09-23T13:40:10.039200+00:00", "trade", 5.7552, 10.0]
["2026-09-23T13:40:13.829847+00:00", "trade", 5.7552, 3.0]
["2026-09-23T13:40:14.524764+00:00", "trade", 5.72, 10.0]
["2026-09-23T13:40:24.626183+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:24.883284+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:25.084288+00:00", "trade", 5.725, 1.0]
["2026-09-23T13:40:34.182771+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:34.182799+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:34.183297+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:45.855962+00:00", "trade", 5.72, 200.0]
["2026-09-23T13:40:45.855962+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:48.886196+00:00", "trade", 5.725, 1.0]
["2026-09-23T13:40:50.752054+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:50.752897+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:40:50.753732+00:00", "trade", 5.725, 5.0]
["2026-09-23T13:40:50.769519+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:40:51.004678+00:00", "trade", 5.756, 37.0]
["2026-09-23T13:40:51.367112+00:00", "trade", 5.726, 275.0]
["2026-09-23T13:40:51.626692+00:00", "trade", 5.72, 18.0]
["2026-09-23T13:40:58.990330+00:00", "trade", 5.7579, 30.0]
["2026-09-23T13:41:07.831954+00:00", "trade", 5.755, 1.0]
["2026-09-23T13:41:12.223564+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:14.748541+00:00", "trade", 5.7551, 100.0]
["2026-09-23T13:41:14.749173+00:00", "trade", 5.7551, 34.0]
["2026-09-23T13:41:14.749338+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:14.749787+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:14.749962+00:00", "trade", 5.7551, 2.0]
["2026-09-23T13:41:14.751646+00:00", "trade", 5.7551, 8.0]
["2026-09-23T13:41:14.754321+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:14.754771+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:17.091357+00:00", "trade", 5.725, 1.0]
["2026-09-23T13:41:17.350522+00:00", "trade", 5.7246, 4.0]
["2026-09-23T13:41:17.614151+00:00", "trade", 5.72, 200.0]
["2026-09-23T13:41:17.614152+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:17.614181+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:17.614743+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:17.615510+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:17.617567+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:18.519244+00:00", "trade", 5.72, 39.0]
["2026-09-23T13:41:18.519244+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:18.745839+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:18.983155+00:00", "trade", 5.725, 100.0]
["2026-09-23T13:41:23.769056+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:23.769809+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:23.771597+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:23.772056+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:25.888669+00:00", "trade", 5.7312, 2.0]
["2026-09-23T13:41:33.545241+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:35.868546+00:00", "trade", 5.7696, 100.0]
["2026-09-23T13:41:39.185719+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:39.522315+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:40.335339+00:00", "trade", 5.7548, 100.0]
["2026-09-23T13:41:40.729763+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:41:42.351527+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:42.351552+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:42.351894+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:45.745979+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:45.752869+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:49.923291+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:49.925002+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:49.925433+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:49.996912+00:00", "trade", 5.725, 123.0]
["2026-09-23T13:41:50.391649+00:00", "trade", 5.725, 1.0]
["2026-09-23T13:41:50.391938+00:00", "trade", 5.725, 300.0]
["2026-09-23T13:41:50.391955+00:00", "trade", 5.725, 300.0]
["2026-09-23T13:41:50.391955+00:00", "trade", 5.725, 300.0]
["2026-09-23T13:41:50.392450+00:00", "trade", 5.725, 300.0]
["2026-09-23T13:41:55.152548+00:00", "trade", 5.725, 225.0]
["2026-09-23T13:41:55.153346+00:00", "trade", 5.725, 300.0]
["2026-09-23T13:41:56.155625+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:56.155652+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:41:59.785687+00:00", "trade", 5.726, 274.0]
["2026-09-23T13:42:00.602399+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:00.893987+00:00", "trade", 5.72, 200.0]
["2026-09-23T13:42:00.893988+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:00.894015+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:00.894513+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:00.896523+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:01.261978+00:00", "trade", 5.7524, 1.0]
["2026-09-23T13:42:03.131660+00:00", "trade", 5.72, 10.0]
["2026-09-23T13:42:10.380490+00:00", "trade", 5.7245, 6.0]
["2026-09-23T13:42:10.382304+00:00", "trade", 5.7245, 3.0]
["2026-09-23T13:42:11.656035+00:00", "trade", 5.72, 10.0]
["2026-09-23T13:42:17.189414+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:42:24.035089+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:25.037168+00:00", "trade", 5.725, 14.0]
["2026-09-23T13:42:25.480750+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:25.480797+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:27.539983+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:27.540004+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:29.903363+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:29.903410+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:30.152134+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:30.982862+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:30.982911+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:31.558052+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:31.692098+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:33.775488+00:00", "trade", 5.726, 274.0]
["2026-09-23T13:42:35.166219+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:35.166229+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:38.004877+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:40.352040+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:41.208723+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:41.209191+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:45.339834+00:00", "trade", 5.72, 61.0]
["2026-09-23T13:42:45.339835+00:00", "trade", 5.72, 139.0]
["2026-09-23T13:42:45.340581+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:45.342675+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:45.343126+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:45.861423+00:00", "trade", 5.7246, 2.0]
["2026-09-23T13:42:45.898167+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:50.103448+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:42:50.519627+00:00", "trade", 5.725, 1.0]
["2026-09-23T13:42:58.347628+00:00", "trade", 5.725, 10.0]
["2026-09-23T13:43:01.243245+00:00", "trade", 5.72, 82.0]
["2026-09-23T13:43:01.243256+00:00", "trade", 5.72, 18.0]
["2026-09-23T13:43:01.243729+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:43:01.246414+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:43:01.522626+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:43:04.200561+00:00", "trade", 5.72, 10.0]
["2026-09-23T13:43:06.185351+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:43:06.185793+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:43:10.385176+00:00", "trade", 5.7225, 9.0]
["2026-09-23T13:43:11.403704+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:43:15.369207+00:00", "trade", 5.725, 3.0]
["2026-09-23T13:43:16.012578+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:43:16.013348+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:43:17.029793+00:00", "trade", 5.72, 10.0]
["2026-09-23T13:43:18.572055+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:43:19.465420+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:43:19.465878+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:43:21.408015+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:43:22.293365+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:43:23.627433+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:43:26.017567+00:00", "trade", 5.72, 10.0]
["2026-09-23T13:43:30.446335+00:00", "trade", 5.72, 200.0]
["2026-09-23T13:43:42.049537+00:00", "trade", 5.726, 275.0]
["2026-09-23T13:43:44.222961+00:00", "trade", 5.72, 50.0]
["2026-09-23T13:43:44.223286+00:00", "trade", 5.72, 50.0]
["2026-09-23T13:43:47.103176+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:43:47.103224+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:43:47.534820+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:43:50.409902+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:43:51.527128+00:00", "trade", 5.725, 10.0]
["2026-09-23T13:43:55.882345+00:00", "trade", 5.725, 100.0]
["2026-09-23T13:43:56.401888+00:00", "trade", 5.7236, 2.0]
["2026-09-23T13:44:01.348833+00:00", "trade", 5.72, 10.0]
["2026-09-23T13:44:05.751939+00:00", "trade", 5.7491, 35.0]
["2026-09-23T13:44:05.752627+00:00", "trade", 5.7246, 3.0]
["2026-09-23T13:44:05.753599+00:00", "trade", 5.7237, 4.0]
["2026-09-23T13:44:10.860613+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:44:10.863128+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:44:12.646933+00:00", "trade", 5.72, 54.0]
["2026-09-23T13:44:17.923381+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:44:17.929264+00:00", "trade", 5.73, 200.0]
["2026-09-23T13:44:19.108999+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:44:20.046667+00:00", "trade", 5.7316, 100.0]
["2026-09-23T13:44:20.415004+00:00", "trade", 5.7248, 53.0]
["2026-09-23T13:44:20.415038+00:00", "trade", 5.7247, 77.0]
["2026-09-23T13:44:23.536163+00:00", "trade", 5.72, 8.0]
["2026-09-23T13:44:23.536165+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:44:23.536165+00:00", "trade", 5.72, 92.0]
["2026-09-23T13:44:23.536165+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:44:23.536211+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:44:23.536220+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:44:23.536237+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:44:23.536352+00:00", "trade", 5.72, 50.0]
["2026-09-23T13:44:23.539189+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:44:23.539805+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:44:23.540676+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:44:39.248318+00:00", "trade", 5.7216, 5.0]
["2026-09-23T13:44:39.248704+00:00", "trade", 5.7216, 1.0]
["2026-09-23T13:44:46.364545+00:00", "trade", 5.7209, 430.0]
["2026-09-23T13:44:46.364567+00:00", "trade", 5.7209, 1.0]
["2026-09-23T13:44:50.217952+00:00", "trade", 5.726, 274.0]
["2026-09-23T13:45:00.184329+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:45:00.184663+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:00.184699+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:00.187722+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:00.188742+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:00.523409+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:45:01.112032+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:45:01.261006+00:00", "trade", 5.7258, 1.0]
["2026-09-23T13:45:02.080404+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:02.092387+00:00", "trade", 5.725, 1.0]
["2026-09-23T13:45:06.158373+00:00", "trade", 5.72, 561.0]
["2026-09-23T13:45:06.158375+00:00", "trade", 5.72, 20.0]
["2026-09-23T13:45:06.158377+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:45:06.158378+00:00", "trade", 5.72, 300.0]
["2026-09-23T13:45:06.158380+00:00", "trade", 5.72, 10.0]
["2026-09-23T13:45:06.158383+00:00", "trade", 5.72, 800.0]
["2026-09-23T13:45:06.158403+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:45:06.158428+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158434+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158441+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158448+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158455+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158458+00:00", "trade", 5.72, 1.0]
["2026-09-23T13:45:06.158461+00:00", "trade", 5.72, 3.0]
["2026-09-23T13:45:06.158462+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:45:06.158462+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158464+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:45:06.158466+00:00", "trade", 5.72, 10.0]
["2026-09-23T13:45:06.158467+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:45:06.158469+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:45:06.158469+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158472+00:00", "trade", 5.72, 20.0]
["2026-09-23T13:45:06.158473+00:00", "trade", 5.72, 1.0]
["2026-09-23T13:45:06.158473+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:45:06.158474+00:00", "trade", 5.72, 12.0]
["2026-09-23T13:45:06.158475+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158478+00:00", "trade", 5.72, 12.0]
["2026-09-23T13:45:06.158479+00:00", "trade", 5.72, 8.0]
["2026-09-23T13:45:06.158483+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158495+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158501+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158508+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158516+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158522+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158529+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158535+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158702+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158727+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158797+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:45:06.158800+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158801+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:45:06.158801+00:00", "trade", 5.72, 700.0]
["2026-09-23T13:45:06.158801+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:45:06.158802+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158804+00:00", "trade", 5.72, 700.0]
["2026-09-23T13:45:06.158807+00:00", "trade", 5.72, 700.0]
["2026-09-23T13:45:06.158813+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158818+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158827+00:00", "trade", 5.72, 1.0]
["2026-09-23T13:45:06.158836+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158843+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158849+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158853+00:00", "trade", 5.725, 1.0]
["2026-09-23T13:45:06.158870+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:45:06.158872+00:00", "trade", 5.72, 8.0]
["2026-09-23T13:45:06.158874+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:45:06.158877+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:45:06.158881+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:45:06.158885+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:45:06.158891+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:45:06.158898+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:45:06.158905+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:45:06.158912+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:45:06.158918+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:45:06.158925+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:45:06.158931+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:45:06.158937+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:45:06.158938+00:00", "trade", 5.72, 92.0]
["2026-09-23T13:45:06.158940+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.158948+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.158954+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.158961+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.158974+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.159000+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.159003+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.159066+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.159078+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.159128+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.159170+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.159279+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.159292+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.159392+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.159645+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.159740+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.159938+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.159942+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.159986+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.161010+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.161771+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.162862+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.163023+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.167093+00:00", "trade", 5.715, 15.0]
["2026-09-23T13:45:06.171075+00:00", "trade", 5.72, 10.0]
["2026-09-23T13:45:06.203765+00:00", "trade", 5.715, 4.0]
["2026-09-23T13:45:06.205928+00:00", "trade", 5.715, 5.0]
["2026-09-23T13:45:06.205955+00:00", "trade", 5.715, 36.0]
["2026-09-23T13:45:06.226503+00:00", "trade", 5.72, 7.0]
["2026-09-23T13:45:06.252791+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.582611+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.583114+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.583133+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.583583+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.592529+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:06.683454+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:07.593367+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:07.593368+00:00", "trade", 5.71, 200.0]
["2026-09-23T13:45:07.593842+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:07.593872+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:07.594309+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:07.595684+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:08.624766+00:00", "trade", 5.722, 32.0]
["2026-09-23T13:45:10.161202+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:12.112640+00:00", "trade", 5.7211, 2.0]
["2026-09-23T13:45:20.448576+00:00", "trade", 5.7201, 300.0]
["2026-09-23T13:45:25.923295+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:25.934923+00:00", "trade", 5.715, 1.0]
["2026-09-23T13:45:26.112853+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:26.602955+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:26.602982+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:28.090414+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:45.338771+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:45.338797+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:46.195361+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:46.684104+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:45:49.487300+00:00", "trade", 5.71, 18.0]
["2026-09-23T13:45:49.493565+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:45:57.859902+00:00", "trade", 5.715, 58.0]
["2026-09-23T13:45:58.424231+00:00", "trade", 5.716, 275.0]
["2026-09-23T13:45:59.567316+00:00", "trade", 5.715, 76.0]
["2026-09-23T13:45:59.780834+00:00", "trade", 5.715, 6.0]
["2026-09-23T13:45:59.781965+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:46:04.338654+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:46:04.338655+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:46:04.338656+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:46:04.338661+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:46:10.754930+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:46:11.663855+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:46:17.078796+00:00", "trade", 5.715, 400.0]
["2026-09-23T13:46:17.079174+00:00", "trade", 5.715, 400.0]
["2026-09-23T13:46:17.079561+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:46:17.080007+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:46:17.081280+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:46:17.081731+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:46:32.610467+00:00", "trade", 5.716, 274.0]
["2026-09-23T13:46:33.722802+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:46:33.722828+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:46:33.723369+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:46:33.723927+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:46:36.209281+00:00", "trade", 5.7182, 100.0]
["2026-09-23T13:46:37.522315+00:00", "trade", 5.7146, 3.0]
["2026-09-23T13:46:38.123227+00:00", "trade", 5.7187, 2.0]
["2026-09-23T13:46:38.922624+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:46:38.923786+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:46:47.136941+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:46:47.587692+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:46:47.588374+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:46:49.204875+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:46:50.006551+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.243821+00:00", "trade", 5.715, 200.0]
["2026-09-23T13:47:00.248631+00:00", "trade", 5.72, 593.0]
["2026-09-23T13:47:00.248631+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.248671+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.248700+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.248790+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:47:00.248791+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:47:00.248793+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:47:00.248794+00:00", "trade", 5.72, 29.0]
["2026-09-23T13:47:00.248797+00:00", "trade", 5.72, 71.0]
["2026-09-23T13:47:00.248831+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.248839+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.248845+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.248852+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.248860+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249033+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249067+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249071+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:47:00.249200+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249257+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249293+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249360+00:00", "trade", 5.72, 15.0]
["2026-09-23T13:47:00.249362+00:00", "trade", 5.72, 59.0]
["2026-09-23T13:47:00.249367+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249369+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249382+00:00", "trade", 5.72, 34.0]
["2026-09-23T13:47:00.249384+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249391+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249397+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:47:00.249397+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249398+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249399+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:47:00.249403+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249405+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249412+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249423+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249426+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249447+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249506+00:00", "trade", 5.72, 55.0]
["2026-09-23T13:47:00.249506+00:00", "trade", 5.72, 76.0]
["2026-09-23T13:47:00.249594+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249769+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249955+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249956+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249965+00:00", "trade", 5.72, 34.0]
["2026-09-23T13:47:00.249976+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249984+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.249991+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.250107+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.250435+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.250482+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.250489+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.251482+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.251926+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.252375+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.256302+00:00", "trade", 5.72, 400.0]
["2026-09-23T13:47:00.257105+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.257130+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.286042+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.399425+00:00", "trade", 5.715, 500.0]
["2026-09-23T13:47:00.720643+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.799919+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.799946+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.802608+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:00.905317+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:01.219329+00:00", "trade", 5.7198, 1.0]
["2026-09-23T13:47:01.258090+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:01.600275+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:01.724634+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:01.724691+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.263335+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.823125+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.823126+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:47:04.823128+00:00", "trade", 5.72, 34.0]
["2026-09-23T13:47:04.823129+00:00", "trade", 5.72, 10.0]
["2026-09-23T13:47:04.823147+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.823148+00:00", "trade", 5.72, 24.0]
["2026-09-23T13:47:04.823149+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:47:04.823151+00:00", "trade", 5.72, 500.0]
["2026-09-23T13:47:04.823153+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:47:04.823156+00:00", "trade", 5.72, 400.0]
["2026-09-23T13:47:04.823156+00:00", "trade", 5.72, 200.0]
["2026-09-23T13:47:04.823161+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.823168+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.823238+00:00", "trade", 5.72, 55.0]
["2026-09-23T13:47:04.823247+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.823254+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.823261+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.823268+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.823274+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.823454+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.823461+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.823468+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.823538+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:47:04.823567+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.823568+00:00", "trade", 5.72, 25.0]
["2026-09-23T13:47:04.823572+00:00", "trade", 5.72, 76.0]
["2026-09-23T13:47:04.823573+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:47:04.823574+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:04.823582+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:47:04.823589+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:47:04.823593+00:00", "trade", 5.72, 501.0]
["2026-09-23T13:47:04.823595+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:47:04.823596+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:47:04.823597+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:47:04.823598+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.823602+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.823608+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.823614+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.823621+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.823628+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.823634+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.823641+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.823705+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:47:04.824110+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.824120+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.824203+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.824212+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.824247+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.824362+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.825146+00:00", "trade", 5.725, 400.0]
["2026-09-23T13:47:04.825476+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.825670+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.825832+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.828094+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.828687+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.831054+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:47:04.832399+00:00", "trade", 5.72, 200.0]
["2026-09-23T13:47:04.841953+00:00", "trade", 5.725, 6.0]
["2026-09-23T13:47:04.856313+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.876169+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.924718+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.927047+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:04.936787+00:00", "trade", 5.725, 400.0]
["2026-09-23T13:47:06.140306+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:06.607197+00:00", "trade", 5.7186, 8.0]
["2026-09-23T13:47:06.612352+00:00", "trade", 5.719, 1.0]
["2026-09-23T13:47:06.612419+00:00", "trade", 5.7188, 1.0]
["2026-09-23T13:47:07.563107+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:07.567685+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:09.446854+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:12.597505+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:12.597519+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:12.597542+00:00", "trade", 5.72, 36.0]
["2026-09-23T13:47:12.597561+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:12.597747+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:12.597754+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:12.597761+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:12.597767+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:12.597775+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:12.597782+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:12.597788+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:12.597815+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:12.597855+00:00", "trade", 5.72, 200.0]
["2026-09-23T13:47:12.597872+00:00", "trade", 5.72, 900.0]
["2026-09-23T13:47:12.597877+00:00", "trade", 5.72, 340.0]
["2026-09-23T13:47:12.597878+00:00", "trade", 5.72, 200.0]
["2026-09-23T13:47:12.597882+00:00", "trade", 5.72, 244.0]
["2026-09-23T13:47:12.597887+00:00", "trade", 5.72, 144.0]
["2026-09-23T13:47:12.597891+00:00", "trade", 5.72, 36.0]
["2026-09-23T13:47:12.597897+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:12.597906+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:47:12.597921+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:47:12.597928+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:47:12.597934+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:47:12.597941+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:47:12.597948+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:47:12.597955+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:47:12.597997+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:47:12.598037+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:12.598256+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:12.598281+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:12.598485+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:12.598486+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:12.598500+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:12.598533+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:12.598559+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:12.598711+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:12.598848+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:12.600260+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:12.600713+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:12.603178+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:12.606043+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:12.648475+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:12.648505+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:12.649376+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:12.798882+00:00", "trade", 5.715, 200.0]
["2026-09-23T13:47:12.799310+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:12.799342+00:00", "trade", 5.715, 200.0]
["2026-09-23T13:47:12.799354+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:12.799490+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:12.799558+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:12.799996+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:47:12.800223+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:47:12.800436+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:47:12.800448+00:00", "trade", 5.72, 24.0]
["2026-09-23T13:47:12.814567+00:00", "trade", 5.72, 24.0]
["2026-09-23T13:47:12.827141+00:00", "trade", 5.72, 24.0]
["2026-09-23T13:47:12.851139+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:47:12.927815+00:00", "trade", 5.72, 24.0]
["2026-09-23T13:47:13.028496+00:00", "trade", 5.72, 24.0]
["2026-09-23T13:47:13.129171+00:00", "trade", 5.72, 24.0]
["2026-09-23T13:47:13.229832+00:00", "trade", 5.72, 24.0]
["2026-09-23T13:47:13.230287+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:47:23.694459+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:23.694956+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:23.694963+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:23.695409+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:23.695444+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:23.744384+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:23.744481+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:23.744891+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:23.745231+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:23.745341+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:23.745361+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:23.745676+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:23.746331+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:23.746765+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:23.751112+00:00", "trade", 5.715, 500.0]
["2026-09-23T13:47:25.771992+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:28.007289+00:00", "trade", 5.715, 200.0]
["2026-09-23T13:47:28.007798+00:00", "trade", 5.715, 48.0]
["2026-09-23T13:47:29.818174+00:00", "trade", 5.7187, 200.0]
["2026-09-23T13:47:29.819264+00:00", "trade", 5.7187, 4.0]
["2026-09-23T13:47:31.512049+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:47:31.512165+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.512793+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.512800+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.512852+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.513084+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.513957+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:47:31.514187+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.521316+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.521807+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.522270+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.589707+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:47:31.593177+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.593206+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.593631+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.593955+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.630648+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.631411+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.632211+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.632754+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.633279+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.633940+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.634216+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.634302+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.634472+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.634491+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.634498+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.670978+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.691842+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:31.692293+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:32.293164+00:00", "trade", 5.715, 9.0]
["2026-09-23T13:47:32.662317+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:47:32.676762+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:32.677237+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:32.677247+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:32.679706+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:32.746739+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:47:32.845087+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:32.845574+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:32.845586+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:32.876106+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:47:32.896912+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:32.897403+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:32.903889+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:32.908016+00:00", "trade", 5.7187, 83.0]
["2026-09-23T13:47:32.908067+00:00", "trade", 5.7187, 17.0]
["2026-09-23T13:47:32.908439+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:47:32.980891+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:32.981381+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:33.049008+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:47:33.067424+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:33.067960+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:33.304013+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:34.020972+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:35.074528+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:40.867699+00:00", "trade", 5.716, 274.0]
["2026-09-23T13:47:43.230622+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:47:43.745448+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:47:43.745454+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:43.745717+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:47:43.745925+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:47:43.745971+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:47:43.745992+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:43.746031+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:43.746051+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:47:43.746236+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:47:43.746370+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:43.746463+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:47:43.746608+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:47:43.746767+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:47:43.746917+00:00", "trade", 5.72, 200.0]
["2026-09-23T13:47:43.746932+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:43.746952+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:47:43.746977+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:47:43.746994+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:43.747358+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:43.747386+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:43.747402+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:43.747409+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:43.747685+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:43.747903+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:43.748590+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:43.754506+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:45.684849+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:45.684856+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:48.131606+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:48.132303+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:48.132762+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:48.132809+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:48.132938+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:48.133365+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:48.612876+00:00", "quote", 5.71, 5.73]
["2026-09-23T13:47:49.488293+00:00", "trade", 5.7186, 2.0]
["2026-09-23T13:47:50.006746+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:54.375627+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:47:57.478654+00:00", "trade", 5.715, 1.0]
["2026-09-23T13:48:01.114440+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:01.151303+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:01.227796+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:03.111365+00:00", "trade", 5.7169, 1.0]
["2026-09-23T13:48:05.050200+00:00", "trade", 5.71, 91.0]
["2026-09-23T13:48:05.261281+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:05.282107+00:00", "trade", 5.7105, 300.0]
["2026-09-23T13:48:06.157717+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:08.937959+00:00", "trade", 5.71, 10.0]
["2026-09-23T13:48:09.462795+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:12.655272+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:12.655528+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:12.655837+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:12.656233+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:12.656280+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:12.713396+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:17.034318+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:20.280374+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:48:21.064463+00:00", "trade", 5.715, 1000.0]
["2026-09-23T13:48:23.177469+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:23.341054+00:00", "trade", 5.715, 100.0]
["2026-09-23T13:48:27.683996+00:00", "trade", 5.71, 10.0]
["2026-09-23T13:48:33.112375+00:00", "trade", 5.7137, 2.0]
["2026-09-23T13:48:34.262510+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:34.265704+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:34.303814+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:38.402916+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:38.402963+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:38.407898+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:39.710731+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:39.711416+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:45.368581+00:00", "trade", 5.7187, 500.0]
["2026-09-23T13:48:48.702836+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:48:48.702920+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:48.702930+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:48.703354+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:48.705868+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:48.708851+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:48.713462+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:49.036258+00:00", "trade", 5.716, 275.0]
["2026-09-23T13:48:49.613801+00:00", "trade", 5.72, 13.0]
["2026-09-23T13:48:50.764308+00:00", "trade", 5.7144, 23.0]
["2026-09-23T13:48:50.764998+00:00", "trade", 5.7144, 20.0]
["2026-09-23T13:48:50.765886+00:00", "trade", 5.7144, 16.0]
["2026-09-23T13:48:50.766585+00:00", "trade", 5.7144, 13.0]
["2026-09-23T13:48:50.767326+00:00", "trade", 5.7144, 5.0]
["2026-09-23T13:48:52.503845+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:54.561838+00:00", "trade", 5.715, 400.0]
["2026-09-23T13:48:54.562297+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:54.562611+00:00", "trade", 5.715, 400.0]
["2026-09-23T13:48:54.563413+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:54.599548+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:54.712726+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:55.467869+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:48:55.508945+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:01.156530+00:00", "trade", 5.7146, 200.0]
["2026-09-23T13:49:01.195975+00:00", "trade", 5.7188, 1.0]
["2026-09-23T13:49:03.114363+00:00", "trade", 5.7156, 1.0]
["2026-09-23T13:49:07.248393+00:00", "trade", 5.71, 5.0]
["2026-09-23T13:49:07.256907+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:49:08.825084+00:00", "trade", 5.7167, 2.0]
["2026-09-23T13:49:11.057313+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:17.472324+00:00", "trade", 5.7178, 39.0]
["2026-09-23T13:49:20.903192+00:00", "trade", 5.715, 100.0]
["2026-09-23T13:49:22.220287+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:22.485468+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:23.215982+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:26.542883+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:26.542930+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:26.796673+00:00", "trade", 5.71, 3.0]
["2026-09-23T13:49:26.811108+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:27.454116+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:27.454854+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:28.076373+00:00", "trade", 5.715, 1.0]
["2026-09-23T13:49:28.305423+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:28.305877+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:29.039337+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:29.141586+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:29.806408+00:00", "trade", 5.71, 2.0]
["2026-09-23T13:49:29.811375+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:31.065899+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:31.870182+00:00", "trade", 5.715, 100.0]
["2026-09-23T13:49:31.870685+00:00", "trade", 5.715, 9.0]
["2026-09-23T13:49:31.870992+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:32.057353+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:32.057683+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:32.365654+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:33.807456+00:00", "trade", 5.715, 1.0]
["2026-09-23T13:49:34.794556+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:37.607141+00:00", "trade", 5.715, 12.0]
["2026-09-23T13:49:38.741083+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:39.454631+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:40.460061+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:40.782409+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:42.532161+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:43.850310+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:44.929993+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:47.273639+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:47.274713+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:49.169562+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:49:49.655527+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:49.655531+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:49.655573+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:49.868895+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:52.095950+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:56.722571+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:57.264727+00:00", "trade", 5.716, 274.0]
["2026-09-23T13:49:58.071431+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:49:59.665216+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:00.013589+00:00", "trade", 5.7182, 15.0]
["2026-09-23T13:50:01.303227+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:01.328719+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:02.078386+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:02.078719+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:02.778915+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:02.794622+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:03.383019+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:03.463958+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:06.821797+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:06.845550+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:07.147643+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:07.231176+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:07.397951+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:07.532558+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:07.574039+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.725340+00:00", "trade", 5.715, 100.0]
["2026-09-23T13:50:08.725401+00:00", "trade", 5.715, 400.0]
["2026-09-23T13:50:08.726229+00:00", "trade", 5.715, 400.0]
["2026-09-23T13:50:08.735156+00:00", "trade", 5.715, 400.0]
["2026-09-23T13:50:08.735158+00:00", "trade", 5.715, 50.0]
["2026-09-23T13:50:08.735219+00:00", "trade", 5.715, 50.0]
["2026-09-23T13:50:08.735416+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.735423+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:08.735428+00:00", "trade", 5.71, 50.0]
["2026-09-23T13:50:08.735434+00:00", "trade", 5.71, 61.0]
["2026-09-23T13:50:08.735455+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.735456+00:00", "trade", 5.71, 39.0]
["2026-09-23T13:50:08.735577+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.735865+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.735934+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.735985+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.736322+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.738025+00:00", "trade", 5.71, 11.0]
["2026-09-23T13:50:08.738087+00:00", "trade", 5.71, 39.0]
["2026-09-23T13:50:08.738417+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.742563+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.744237+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.788745+00:00", "trade", 5.71, 225.0]
["2026-09-23T13:50:08.834115+00:00", "trade", 5.71, 65.0]
["2026-09-23T13:50:08.834237+00:00", "trade", 5.71, 60.0]
["2026-09-23T13:50:08.834310+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:08.834347+00:00", "trade", 5.71, 40.0]
["2026-09-23T13:50:08.834490+00:00", "trade", 5.71, 835.0]
["2026-09-23T13:50:08.864798+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.864802+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:50:08.864803+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:08.864804+00:00", "trade", 5.71, 200.0]
["2026-09-23T13:50:08.864806+00:00", "trade", 5.71, 500.0]
["2026-09-23T13:50:08.864809+00:00", "trade", 5.71, 200.0]
["2026-09-23T13:50:08.864810+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:50:08.864811+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:08.864814+00:00", "trade", 5.71, 700.0]
["2026-09-23T13:50:08.864835+00:00", "trade", 5.71, 50.0]
["2026-09-23T13:50:08.864847+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.864853+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.864860+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.864868+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.864874+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.864881+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.864888+00:00", "trade", 5.71, 26.0]
["2026-09-23T13:50:08.864890+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.864892+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:08.864895+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:08.864899+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:08.864902+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:08.864902+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:08.864904+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.864907+00:00", "trade", 5.71, 13.0]
["2026-09-23T13:50:08.864909+00:00", "trade", 5.71, 1100.0]
["2026-09-23T13:50:08.864910+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.864917+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.864930+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.864936+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.864943+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.865080+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.865088+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.865094+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.865102+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.865128+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.865142+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:08.865149+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:50:08.865160+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:50:08.865170+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:50:08.865176+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:50:08.865183+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:50:08.865187+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:08.865189+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:50:08.865197+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:50:08.865203+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:50:08.865210+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:50:08.865222+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:08.865225+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.865226+00:00", "trade", 5.71, 200.0]
["2026-09-23T13:50:08.865226+00:00", "trade", 5.71, 800.0]
["2026-09-23T13:50:08.865226+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:08.865228+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:08.865234+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:08.865234+00:00", "trade", 5.71, 857.0]
["2026-09-23T13:50:08.865254+00:00", "trade", 5.71, 43.0]
["2026-09-23T13:50:08.865272+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.865274+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.865283+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.865300+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.865304+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.865357+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.865441+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.865453+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.865516+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.865521+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.865523+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.865567+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.865574+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.865730+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.866216+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.866565+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.866878+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.867353+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.869711+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.872556+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.872871+00:00", "trade", 5.705, 100.0]
["2026-09-23T13:50:08.873584+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.873598+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.874816+00:00", "trade", 5.71, 37.0]
["2026-09-23T13:50:08.890852+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.893429+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.965378+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.965843+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.967151+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.967164+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.967175+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:08.967185+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:09.366548+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:09.368971+00:00", "trade", 5.705, 400.0]
["2026-09-23T13:50:09.710748+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:09.711437+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:09.846787+00:00", "trade", 5.705, 92.0]
["2026-09-23T13:50:10.500937+00:00", "trade", 5.71, 50.0]
["2026-09-23T13:50:10.501019+00:00", "trade", 5.71, 200.0]
["2026-09-23T13:50:10.501021+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:10.501039+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501046+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501052+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501058+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501065+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501072+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501079+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501263+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501270+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501291+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501296+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:10.501301+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:10.501335+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501342+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501369+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501438+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501479+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501486+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501492+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501499+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501506+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501513+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501519+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.501582+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:10.501583+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:10.501583+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:50:10.501596+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:50:10.501687+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.501718+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.501756+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.501792+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.501820+00:00", "trade", 5.71, 51.0]
["2026-09-23T13:50:10.501834+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.501884+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.501897+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.501952+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.502027+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.502040+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.502400+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.502474+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.502526+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.502539+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.502551+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.502789+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.503040+00:00", "trade", 5.71, 225.0]
["2026-09-23T13:50:10.503882+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.503899+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.504108+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.504568+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.505642+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.505718+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.506805+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.510815+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.543537+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.601480+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:50:10.601797+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:50:10.601880+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:50:10.601895+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:50:10.601902+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:50:10.602034+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.603629+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:50:10.604065+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.604376+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.604452+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.604453+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:10.604938+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.604957+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.604998+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.605390+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.605523+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.605711+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.605841+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.606138+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.606577+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.606660+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.606741+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.606760+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:50:10.606805+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.606829+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.607112+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.607226+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.607492+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.607717+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.607960+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.614616+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.614643+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.614955+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:50:10.615030+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:50:10.615366+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:10.615809+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:50:10.615853+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:50:10.616277+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:50:10.666007+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:50:10.666757+00:00", "trade", 5.71, 30.0]
["2026-09-23T13:50:11.181419+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:50:11.221597+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:50:11.501016+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:50:14.917491+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:14.917883+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:50:15.044305+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:50:15.057380+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:50:15.057382+00:00", "trade", 5.7, 99.0]
["2026-09-23T13:50:15.057387+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:50:15.057407+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:15.057414+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:15.057660+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:15.057687+00:00", "trade", 5.7, 86.0]
["2026-09-23T13:50:15.058053+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:15.058101+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:15.058187+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:15.058367+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:15.059023+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:15.060316+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:15.060770+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:15.068985+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:15.092873+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:17.501858+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:20.419697+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:20.419734+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:25.730449+00:00", "trade", 5.7147, 1.0]
["2026-09-23T13:50:25.732078+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:27.685364+00:00", "trade", 5.711, 2.0]
["2026-09-23T13:50:29.139581+00:00", "trade", 5.7, 501.0]
["2026-09-23T13:50:29.139581+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:29.139585+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:50:29.139585+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:50:29.139632+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:29.139639+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:29.139646+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:29.139747+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:50:29.139756+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:50:29.139760+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:50:29.139765+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:50:29.139772+00:00", "trade", 5.69, 100.0]
["2026-09-23T13:50:29.139809+00:00", "trade", 5.69, 589.0]
["2026-09-23T13:50:29.139817+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:29.139840+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:29.139848+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:29.139855+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:29.139861+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:29.139867+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:29.139944+00:00", "trade", 5.7, 300.0]
["2026-09-23T13:50:29.139945+00:00", "trade", 5.7, 8.0]
["2026-09-23T13:50:29.139947+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:50:29.140014+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.140021+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.140028+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.140036+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.140042+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.140050+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.140080+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.140179+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:50:29.140479+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.140583+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.140666+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.140708+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.140769+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.142491+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.143500+00:00", "trade", 5.7, 11.0]
["2026-09-23T13:50:29.146822+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.147344+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.147578+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.149689+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.152219+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:50:29.152979+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.154915+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:50:29.173703+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.173817+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.212573+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.240013+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.242583+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.246841+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:29.367535+00:00", "trade", 5.695, 794.0]
["2026-09-23T13:50:30.746191+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.746664+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.749410+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.749422+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.860945+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.860961+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.861025+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.861095+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.861312+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.861964+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.862048+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.862063+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.862405+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.863926+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.868827+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.872067+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.873273+00:00", "trade", 5.7, 17.0]
["2026-09-23T13:50:30.873274+00:00", "trade", 5.7, 33.0]
["2026-09-23T13:50:30.873321+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.873513+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.873520+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.873526+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.873533+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.873551+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:50:30.873605+00:00", "trade", 5.7, 35.0]
["2026-09-23T13:50:30.873658+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.873666+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.873706+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.873709+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:50:30.873760+00:00", "quote", 5.69, 5.7]
["2026-09-23T13:50:30.873775+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:50:30.873782+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:50:30.873789+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:50:30.873796+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:50:30.873804+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:50:30.873824+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:50:30.873831+00:00", "quote", 5.7, 5.7]
["2026-09-23T13:50:30.873838+00:00", "trade", 5.7, 59.0]
["2026-09-23T13:50:30.873841+00:00", "trade", 5.7, 200.0]
["2026-09-23T13:50:30.873841+00:00", "trade", 5.7, 200.0]
["2026-09-23T13:50:30.873841+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.873875+00:00", "trade", 5.7, 300.0]
["2026-09-23T13:50:30.873882+00:00", "trade", 5.7, 400.0]
["2026-09-23T13:50:30.874040+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.874057+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.874262+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.874289+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.874394+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.874404+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.874418+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.874559+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.877795+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.882427+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.918385+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.974547+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.974641+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.974686+00:00", "quote", 5.69, 5.71]
["2026-09-23T13:50:30.974738+00:00", "trade", 5.705, 101.0]
["2026-09-23T13:50:30.974777+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.974802+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.974809+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.975146+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.975193+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.975201+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.975560+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.975669+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.976008+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:30.978971+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.024280+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.024356+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.024366+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.443383+00:00", "trade", 5.706, 275.0]
["2026-09-23T13:50:31.710996+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.711090+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.711119+00:00", "trade", 5.705, 201.0]
["2026-09-23T13:50:31.711328+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.711421+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.711778+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.712005+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.712020+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.712166+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.712203+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.712219+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.712237+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.712461+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.712498+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.712587+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.712978+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.713421+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.713429+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:31.742433+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:32.369726+00:00", "trade", 5.7068, 36.0]
["2026-09-23T13:50:32.370236+00:00", "trade", 5.7068, 10.0]
["2026-09-23T13:50:32.371222+00:00", "trade", 5.7068, 2.0]
["2026-09-23T13:50:32.372453+00:00", "trade", 5.7068, 2.0]
["2026-09-23T13:50:32.375413+00:00", "trade", 5.7068, 5.0]
["2026-09-23T13:50:34.419996+00:00", "trade", 5.705, 1.0]
["2026-09-23T13:50:45.103376+00:00", "trade", 5.7, 10.0]
["2026-09-23T13:50:49.557216+00:00", "trade", 5.7121, 1.0]
["2026-09-23T13:50:52.267889+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:52.268079+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:52.268146+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:52.268407+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:52.268563+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:52.268630+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:52.269276+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:52.269624+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:52.269930+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:52.270075+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:52.277993+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:55.537009+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:50:55.632971+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:01.253912+00:00", "trade", 5.7122, 1.0]
["2026-09-23T13:51:02.330377+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:03.517709+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:04.521848+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:05.222613+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:05.545900+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:05.989677+00:00", "trade", 5.71, 10.0]
["2026-09-23T13:51:07.825331+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:07.825340+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:07.825375+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:07.825828+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:07.826288+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:09.000029+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:09.186346+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:10.183177+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:10.183647+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:10.188074+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:10.188740+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:10.188773+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:10.189003+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:14.809269+00:00", "trade", 5.71, 10.0]
["2026-09-23T13:51:14.810756+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:16.809724+00:00", "trade", 5.7121, 1.0]
["2026-09-23T13:51:16.810521+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:19.022190+00:00", "trade", 5.705, 400.0]
["2026-09-23T13:51:20.908838+00:00", "trade", 5.7068, 17.0]
["2026-09-23T13:51:20.908912+00:00", "trade", 5.7068, 16.0]
["2026-09-23T13:51:26.905353+00:00", "trade", 5.705, 454.0]
["2026-09-23T13:51:27.742884+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:27.742931+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:27.743316+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:30.521111+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:31.054921+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:31.665916+00:00", "trade", 5.71, 10.0]
["2026-09-23T13:51:31.665997+00:00", "trade", 5.71, 200.0]
["2026-09-23T13:51:31.665998+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:51:31.666000+00:00", "trade", 5.71, 78.0]
["2026-09-23T13:51:31.666040+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:31.666046+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:31.666054+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:31.666061+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:31.666067+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:31.666074+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:31.666081+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:31.666290+00:00", "trade", 5.71, 35.0]
["2026-09-23T13:51:31.666298+00:00", "trade", 5.71, 27.0]
["2026-09-23T13:51:31.666398+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:31.666424+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:31.666431+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:31.666433+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:31.666451+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:31.666485+00:00", "quote", 5.7, 5.71]
["2026-09-23T13:51:31.666555+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:51:31.666557+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:51:31.666557+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:51:31.666558+00:00", "trade", 5.71, 60.0]
["2026-09-23T13:51:31.666562+00:00", "trade", 5.71, 5.0]
["2026-09-23T13:51:31.666575+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:51:31.666579+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.666649+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.666664+00:00", "trade", 5.71, 10.0]
["2026-09-23T13:51:31.666665+00:00", "trade", 5.71, 5.0]
["2026-09-23T13:51:31.666681+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.666736+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.666775+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.666881+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.666907+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.666915+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.666990+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.667039+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.667118+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.667372+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.667406+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.667417+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.667501+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.669012+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.669453+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.671026+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.671064+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.671076+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.673291+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.766562+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.766830+00:00", "trade", 5.715, 101.0]
["2026-09-23T13:51:31.767019+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:31.767518+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:33.012188+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:33.012213+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:33.012712+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:33.012887+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:33.013345+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:33.638329+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:33.639052+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:35.533455+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:35.533483+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:35.533670+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:35.533690+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:35.534132+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:35.534180+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:35.587157+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:35.587278+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:35.587755+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:35.967530+00:00", "trade", 5.7076, 19.0]
["2026-09-23T13:51:35.968650+00:00", "trade", 5.715, 100.0]
["2026-09-23T13:51:36.180195+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:36.180649+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:38.470326+00:00", "trade", 5.7069, 5.0]
["2026-09-23T13:51:39.683382+00:00", "trade", 5.716, 274.0]
["2026-09-23T13:51:40.284127+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:40.663657+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:41.673993+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:41.684906+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:41.726055+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:41.877534+00:00", "trade", 5.7118, 1.0]
["2026-09-23T13:51:42.472029+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:42.472802+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:42.474089+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:46.664280+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:51:46.664284+00:00", "trade", 5.71, 24.0]
["2026-09-23T13:51:46.664287+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:51:46.664287+00:00", "trade", 5.71, 164.0]
["2026-09-23T13:51:46.664290+00:00", "trade", 5.71, 12.0]
["2026-09-23T13:51:46.664376+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:46.664712+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:46.664731+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:46.664764+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:46.665028+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:46.988092+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:49.171086+00:00", "trade", 5.707, 2.0]
["2026-09-23T13:51:49.688977+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:49.689428+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:50.140714+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:50.140765+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:50.141185+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:50.141651+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:50.142646+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:50.326555+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:50.823242+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.531068+00:00", "trade", 5.7118, 1.0]
["2026-09-23T13:51:54.982881+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.983597+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.983605+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.983612+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.983623+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.983633+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:51:54.983635+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.983647+00:00", "trade", 5.71, 157.0]
["2026-09-23T13:51:54.983695+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.983863+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.983870+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.983886+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.983896+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.983903+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.983940+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:51:54.983960+00:00", "trade", 5.71, 36.0]
["2026-09-23T13:51:54.983961+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:51:54.983971+00:00", "trade", 5.71, 6.0]
["2026-09-23T13:51:54.983972+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.983979+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.984007+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.984014+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.984165+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.984295+00:00", "trade", 5.715, 1.0]
["2026-09-23T13:51:54.984342+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.984353+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.984365+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.984976+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.985000+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.985432+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.985852+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.985859+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.986245+00:00", "trade", 5.71, 81.0]
["2026-09-23T13:51:54.987480+00:00", "trade", 5.71, 25.0]
["2026-09-23T13:51:54.988162+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.989263+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.989264+00:00", "trade", 5.71, 1000.0]
["2026-09-23T13:51:54.989265+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:51:54.989267+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:51:54.989285+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.989415+00:00", "trade", 5.71, 43.0]
["2026-09-23T13:51:54.989434+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:51:54.989497+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.989499+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:51:54.989568+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.989586+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:51:54.989601+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:51:54.989605+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:51:54.989626+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:51:54.989709+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:51:54.989718+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:51:54.989762+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:51:54.989882+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:51:54.989894+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:51:54.989905+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:51:54.989906+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:51:54.989914+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:51:54.989918+00:00", "trade", 5.71, 100.0]
["2026-09-23T13:51:54.989922+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.989954+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.989961+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:51:54.989980+00:00", "trade", 5.71, 4.0]
["2026-09-23T13:51:54.990030+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:51:54.990033+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:51:54.990061+00:00", "quote", 5.71, 5.71]
["2026-09-23T13:51:54.990081+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.990117+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.990138+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.990145+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.990152+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.990271+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.990369+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.990376+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.990480+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.990516+00:00", "trade", 5.71, 56.0]
["2026-09-23T13:51:54.990691+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.990934+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:54.999962+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.000661+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.012550+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.013305+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.014235+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.014242+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.014672+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.015271+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.052952+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.056701+00:00", "trade", 5.715, 66.0]
["2026-09-23T13:51:55.058241+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.058248+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.065797+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.094038+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.335043+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.335497+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.579853+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.579860+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.606387+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.607471+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.607922+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.711082+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.711103+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.779080+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:55.879759+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:56.672263+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:56.672269+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:56.674192+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:57.642320+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:57.642775+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:58.651673+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:58.651777+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:58.662070+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:51:58.662485+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:52:03.304142+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:52:03.311115+00:00", "trade", 5.715, 400.0]
["2026-09-23T13:52:03.317371+00:00", "trade", 5.72, 10.0]
["2026-09-23T13:52:03.317372+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:52:03.317375+00:00", "trade", 5.72, 400.0]
["2026-09-23T13:52:03.317378+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:52:03.317394+00:00", "trade", 5.72, 5.0]
["2026-09-23T13:52:03.317394+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:52:03.317395+00:00", "trade", 5.72, 5.0]
["2026-09-23T13:52:03.317396+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:52:03.317402+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:52:03.317408+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:52:03.317414+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:52:03.317421+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:52:03.317427+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:52:03.317434+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:52:03.317441+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:52:03.317447+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:52:03.317455+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:52:03.317615+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:52:03.317622+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:52:03.317632+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:52:03.317649+00:00", "trade", 5.72, 18.0]
["2026-09-23T13:52:03.317668+00:00", "trade", 5.72, 5.0]
["2026-09-23T13:52:03.317669+00:00", "trade", 5.72, 24.0]
["2026-09-23T13:52:03.317671+00:00", "trade", 5.72, 35.0]
["2026-09-23T13:52:03.317677+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:52:03.317797+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:52:03.317834+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:52:03.317853+00:00", "quote", 5.71, 5.72]
["2026-09-23T13:52:03.317861+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:52:03.317869+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:52:03.317876+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:52:03.317882+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:52:03.317889+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:52:03.317896+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:52:03.317904+00:00", "quote", 5.72, 5.72]
["2026-09-23T13:52:03.317936+00:00", "trade", 5.72, 10.0]
["2026-09-23T13:52:03.317938+00:00", "trade", 5.72, 77.0]
["2026-09-23T13:52:03.317938+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:52:03.317938+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.318100+00:00", "trade", 5.72, 100.0]
["2026-09-23T13:52:03.318199+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.318228+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.318315+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.318344+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.318385+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.318423+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.318434+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.318447+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.318467+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.318580+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.318644+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.318772+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.318899+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.318910+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.319058+00:00", "trade", 5.725, 118.0]
["2026-09-23T13:52:03.319451+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.320409+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.320894+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.321424+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.321877+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.321893+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.322425+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.323056+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.326569+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.330857+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.418074+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.418099+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.444468+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.445107+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.445222+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.446802+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.447550+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.448007+00:00", "trade", 5.725, 204.0]
["2026-09-23T13:52:03.448990+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.450199+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.452684+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.452807+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.453541+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.453762+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.454106+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.455129+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.455891+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.461648+00:00", "trade", 5.725, 8.0]
["2026-09-23T13:52:03.466682+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.467023+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.468500+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.468623+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.484358+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:03.485069+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:04.026090+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:04.026136+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:04.107075+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:04.107360+00:00", "quote", 5.72, 5.74]
["2026-09-23T13:52:04.107432+00:00", "trade", 5.73, 10.0]
["2026-09-23T13:52:04.107434+00:00", "trade", 5.73, 10.0]
["2026-09-23T13:52:04.107435+00:00", "trade", 5.73, 10.0]
["2026-09-23T13:52:04.107437+00:00", "trade", 5.73, 70.0]
["2026-09-23T13:52:04.107479+00:00", "quote", 5.72, 5.74]
["2026-09-23T13:52:04.107486+00:00", "quote", 5.72, 5.74]
["2026-09-23T13:52:04.107493+00:00", "quote", 5.72, 5.74]
["2026-09-23T13:52:04.107500+00:00", "quote", 5.72, 5.74]
["2026-09-23T13:52:04.107506+00:00", "quote", 5.72, 5.74]
["2026-09-23T13:52:04.107507+00:00", "quote", 5.72, 5.74]
["2026-09-23T13:52:04.107530+00:00", "quote", 5.72, 5.74]
["2026-09-23T13:52:04.107549+00:00", "quote", 5.72, 5.74]
["2026-09-23T13:52:04.107569+00:00", "quote", 5.72, 5.74]
["2026-09-23T13:52:04.107796+00:00", "quote", 5.72, 5.74]
["2026-09-23T13:52:04.108118+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:04.108264+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:52:04.108577+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:04.108656+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:04.109126+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:04.109618+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:04.109624+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:04.110072+00:00", "trade", 5.73, 400.0]
["2026-09-23T13:52:04.110102+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:04.110397+00:00", "trade", 5.73, 5.0]
["2026-09-23T13:52:04.110398+00:00", "trade", 5.73, 2.0]
["2026-09-23T13:52:04.110461+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:04.110468+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:04.110787+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:04.114822+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:04.115257+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:04.115529+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:04.639797+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:04.640256+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:05.333222+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:52:08.662493+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:08.662934+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:08.663005+00:00", "quote", 5.72, 5.74]
["2026-09-23T13:52:08.663006+00:00", "trade", 5.73, 4.0]
["2026-09-23T13:52:08.663006+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:52:08.663013+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.663020+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.663027+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.663034+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.663048+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.663054+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.663070+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.663589+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.663598+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.663616+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.663679+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.663701+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.663857+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.663920+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.664868+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.665712+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.666253+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.668124+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.716543+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.718589+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.719040+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:08.808082+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:11.511181+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:11.511635+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:11.631757+00:00", "trade", 5.725, 400.0]
["2026-09-23T13:52:11.856702+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:52:11.856824+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:52:11.856899+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:52:11.856915+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:52:11.856923+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:52:11.856929+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:52:11.856936+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:52:11.856942+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:52:11.856986+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:52:11.856987+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:52:11.856988+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:11.857218+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:11.857248+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:11.857297+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:11.857300+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:11.857529+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:11.857742+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:11.858157+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:11.859293+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:11.859296+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:11.859748+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:11.861280+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:11.862133+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:11.892333+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:11.893188+00:00", "trade", 5.735, 301.0]
["2026-09-23T13:52:12.056213+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:12.076872+00:00", "trade", 5.7356, 5.0]
["2026-09-23T13:52:12.140795+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:12.400559+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:12.401264+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:12.403664+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:12.404128+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:12.404411+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:12.404465+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:12.587244+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:12.587740+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:12.882417+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:12.882861+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:13.702950+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:15.014232+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:15.014330+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:15.014375+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:15.014692+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:15.014719+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:15.020193+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:15.020204+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:15.020648+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:15.020669+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:15.020678+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:15.021150+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:15.021156+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:15.021659+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:15.022817+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:15.024277+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:15.766236+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:15.767348+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:15.785936+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:15.785963+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:15.786777+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:19.944162+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:19.946231+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:19.951920+00:00", "trade", 5.73, 300.0]
["2026-09-23T13:52:19.952686+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:19.954575+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:52:20.060926+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:22.496971+00:00", "trade", 5.7103, 3.0]
["2026-09-23T13:52:22.862676+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:22.863177+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:22.863631+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:22.863642+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:22.954529+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:24.105029+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:24.107223+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:25.899165+00:00", "trade", 5.7105, 91.0]
["2026-09-23T13:52:28.285557+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.285681+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.286058+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.286230+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.286332+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.286814+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.295330+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:52:28.296093+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.296542+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.296995+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.297935+00:00", "trade", 5.73, 300.0]
["2026-09-23T13:52:28.298570+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.299014+00:00", "trade", 5.735, 100.0]
["2026-09-23T13:52:28.299077+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.324370+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.324443+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.324470+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.324495+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.324866+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.325018+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.325122+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.325175+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.325307+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.325352+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.325551+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.325633+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.325838+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.325855+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.325920+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.325945+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.326215+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.326326+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.326643+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.326732+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.326816+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.327212+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.327237+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.327243+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.327484+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.327574+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.327660+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.327744+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.328042+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.328130+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.328613+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.328907+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.329088+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.366786+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.376714+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.377165+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.377176+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:28.823477+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:30.772345+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:32.444065+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:32.444098+00:00", "trade", 5.73, 7.0]
["2026-09-23T13:52:32.444106+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:32.444112+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:32.444425+00:00", "trade", 5.735, 6.0]
["2026-09-23T13:52:32.444458+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:32.444465+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:32.444535+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:32.444542+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:32.444550+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:32.444570+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:32.444577+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:32.444744+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:32.444892+00:00", "trade", 5.735, 100.0]
["2026-09-23T13:52:32.444983+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:32.445092+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:32.448390+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:32.450525+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:52:32.453273+00:00", "trade", 5.73, 300.0]
["2026-09-23T13:52:32.484901+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:32.555765+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:36.266740+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:37.305636+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:37.867553+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:37.903218+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:37.903413+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:37.903440+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:37.938310+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:38.304342+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:42.594281+00:00", "trade", 5.735, 1.0]
["2026-09-23T13:52:46.158441+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:46.493546+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:46.528529+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:46.528849+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:46.528876+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:46.529416+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:46.538437+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:47.928523+00:00", "trade", 5.736, 274.0]
["2026-09-23T13:52:48.129808+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:49.711277+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:49.723964+00:00", "trade", 5.735, 6.0]
["2026-09-23T13:52:49.738144+00:00", "trade", 5.735, 2.0]
["2026-09-23T13:52:54.502830+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:54.512761+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:54.513215+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:58.276993+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:58.277400+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:52:58.277847+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:01.223983+00:00", "trade", 5.7117, 1.0]
["2026-09-23T13:53:04.380801+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:53:04.380863+00:00", "trade", 5.73, 67.0]
["2026-09-23T13:53:04.386329+00:00", "trade", 5.735, 1.0]
["2026-09-23T13:53:04.393533+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:04.426783+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:05.370397+00:00", "trade", 5.73, 1.0]
["2026-09-23T13:53:05.520328+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:05.520770+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:05.735733+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:05.777128+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:06.196878+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:07.000410+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:07.000870+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:07.018796+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:07.704139+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:08.081734+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:08.189926+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:08.231615+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:08.409582+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:08.410137+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:08.585874+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:08.744645+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:09.071364+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:09.071807+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:09.243137+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:09.483402+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:09.483451+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:12.020549+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.373146+00:00", "trade", 5.73, 200.0]
["2026-09-23T13:53:16.373147+00:00", "trade", 5.73, 8.0]
["2026-09-23T13:53:16.373186+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.373192+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.373199+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.373206+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.373212+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.373226+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.373235+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.373384+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.373398+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.373405+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.373412+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.373421+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:53:16.373423+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:53:16.373430+00:00", "trade", 5.73, 12.0]
["2026-09-23T13:53:16.373499+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.373505+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.373627+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.373634+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.373641+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.373648+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.373655+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.373662+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.373669+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.373675+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.373682+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.373688+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.373696+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.373716+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.373722+00:00", "trade", 5.73, 12.0]
["2026-09-23T13:53:16.373723+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.373724+00:00", "trade", 5.73, 400.0]
["2026-09-23T13:53:16.373724+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:53:16.373725+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:53:16.373726+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.373729+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:53:16.373758+00:00", "trade", 5.73, 341.0]
["2026-09-23T13:53:16.373759+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.373883+00:00", "trade", 5.73, 59.0]
["2026-09-23T13:53:16.373885+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:53:16.373885+00:00", "trade", 5.73, 300.0]
["2026-09-23T13:53:16.373885+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.373954+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.374168+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.374170+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.374196+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.374261+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.374297+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.374309+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.374330+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.374390+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.374665+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.374680+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.374706+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.374730+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.374740+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.374762+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.374841+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.374854+00:00", "trade", 5.73, 38.0]
["2026-09-23T13:53:16.374867+00:00", "trade", 5.73, 62.0]
["2026-09-23T13:53:16.374896+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.374910+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.374915+00:00", "trade", 5.73, 38.0]
["2026-09-23T13:53:16.374917+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.374937+00:00", "trade", 5.73, 338.0]
["2026-09-23T13:53:16.374938+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:53:16.374941+00:00", "trade", 5.73, 24.0]
["2026-09-23T13:53:16.374983+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.375029+00:00", "trade", 5.725, 400.0]
["2026-09-23T13:53:16.375252+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.375351+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.375356+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.375388+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.375389+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.375946+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.376760+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.377240+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.378315+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:53:16.378315+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:53:16.378316+00:00", "trade", 5.73, 5.0]
["2026-09-23T13:53:16.378383+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.378390+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.378397+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.378403+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.378545+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.378561+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.378583+00:00", "trade", 5.73, 50.0]
["2026-09-23T13:53:16.378684+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.378853+00:00", "quote", 5.72, 5.74]
["2026-09-23T13:53:16.378889+00:00", "quote", 5.72, 5.74]
["2026-09-23T13:53:16.378923+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.378930+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.378937+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.378944+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.378958+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.378965+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.378988+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.378999+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.379065+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.379471+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.379539+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.379928+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.379982+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.380467+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.381362+00:00", "trade", 5.725, 100.0]
["2026-09-23T13:53:16.381699+00:00", "trade", 5.725, 96.0]
["2026-09-23T13:53:16.383085+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.383420+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.384747+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.385377+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.386191+00:00", "trade", 5.73, 300.0]
["2026-09-23T13:53:16.387681+00:00", "trade", 5.73, 300.0]
["2026-09-23T13:53:16.394416+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.394417+00:00", "trade", 5.73, 220.0]
["2026-09-23T13:53:16.394419+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:53:16.394420+00:00", "trade", 5.73, 38.0]
["2026-09-23T13:53:16.394422+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:53:16.394423+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.394424+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:53:16.394503+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.394510+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.394535+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.394549+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.394556+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:16.394569+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:53:16.394574+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:53:16.394577+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:53:16.394579+00:00", "trade", 5.73, 165.0]
["2026-09-23T13:53:16.394579+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.394588+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.394589+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:53:16.394593+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:53:16.394597+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.394603+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:16.394603+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.394610+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.394616+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.394623+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.394636+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.394644+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.394651+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.394692+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.394700+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.394707+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.394716+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.394794+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.394815+00:00", "trade", 5.73, 52.0]
["2026-09-23T13:53:16.394830+00:00", "trade", 5.73, 5.0]
["2026-09-23T13:53:16.394838+00:00", "trade", 5.73, 59.0]
["2026-09-23T13:53:16.394858+00:00", "trade", 5.73, 5.0]
["2026-09-23T13:53:16.394874+00:00", "trade", 5.73, 127.0]
["2026-09-23T13:53:16.394884+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.394888+00:00", "trade", 5.73, 52.0]
["2026-09-23T13:53:16.394925+00:00", "trade", 5.73, 122.0]
["2026-09-23T13:53:16.394970+00:00", "trade", 5.73, 142.0]
["2026-09-23T13:53:16.394987+00:00", "trade", 5.73, 373.0]
["2026-09-23T13:53:16.395207+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.395237+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.395266+00:00", "trade", 5.73, 306.0]
["2026-09-23T13:53:16.395278+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.395433+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.395531+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.395610+00:00", "trade", 5.73, 7.0]
["2026-09-23T13:53:16.395615+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.395623+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.395627+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.395672+00:00", "trade", 5.73, 450.0]
["2026-09-23T13:53:16.395731+00:00", "trade", 5.73, 43.0]
["2026-09-23T13:53:16.396013+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.396915+00:00", "trade", 5.73, 400.0]
["2026-09-23T13:53:16.396964+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.396975+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.398845+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.432332+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.435897+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.439083+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.455767+00:00", "trade", 5.725, 1.0]
["2026-09-23T13:53:16.710794+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.710872+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.710924+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.711035+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.711086+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.711093+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.711511+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.724768+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.860448+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.864378+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:16.864405+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:19.025163+00:00", "trade", 5.7239, 73.0]
["2026-09-23T13:53:20.622981+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:21.718706+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:22.192599+00:00", "trade", 5.73, 8.0]
["2026-09-23T13:53:23.309162+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:23.309217+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:23.309266+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:26.502484+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:26.505748+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:27.408140+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:53:27.408144+00:00", "trade", 5.73, 5.0]
["2026-09-23T13:53:27.408144+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:53:27.408162+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:27.408169+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:27.408176+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:27.408184+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:27.408190+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:27.408197+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:27.408209+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:27.408214+00:00", "trade", 5.73, 320.0]
["2026-09-23T13:53:27.408215+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:27.408216+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:27.408223+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:27.408229+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:27.408236+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:27.408244+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:27.408251+00:00", "quote", 5.72, 5.73]
["2026-09-23T13:53:27.408298+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:27.408306+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:27.408314+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:27.408320+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:27.408327+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:27.408333+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:27.408340+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:27.408360+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:27.408445+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:27.408455+00:00", "quote", 5.73, 5.73]
["2026-09-23T13:53:27.408548+00:00", "trade", 5.73, 200.0]
["2026-09-23T13:53:27.408548+00:00", "trade", 5.73, 59.0]
["2026-09-23T13:53:27.408549+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:27.408608+00:00", "trade", 5.73, 400.0]
["2026-09-23T13:53:27.408793+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:27.409319+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:27.413365+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:27.428376+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:27.428396+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:27.449133+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:27.449140+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:27.449162+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:27.477949+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:27.508627+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:27.508656+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:28.766106+00:00", "trade", 5.7315, 60.0]
["2026-09-23T13:53:29.235659+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:29.268231+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:30.422539+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:31.343666+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:31.344124+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:31.366626+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:31.797094+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:31.797122+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:31.797850+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:31.798076+00:00", "trade", 5.735, 225.0]
["2026-09-23T13:53:34.595579+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:34.595601+00:00", "trade", 5.74, 77.0]
["2026-09-23T13:53:34.595603+00:00", "trade", 5.74, 5.0]
["2026-09-23T13:53:34.595604+00:00", "trade", 5.74, 1000.0]
["2026-09-23T13:53:34.595606+00:00", "trade", 5.74, 1900.0]
["2026-09-23T13:53:34.595615+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:34.595621+00:00", "trade", 5.74, 25.0]
["2026-09-23T13:53:34.595622+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:34.595649+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:34.595656+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:34.595663+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:34.595670+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:34.595676+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:34.595683+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:34.595841+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:34.595849+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:34.595863+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:34.595879+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:53:34.595902+00:00", "trade", 5.74, 6.0]
["2026-09-23T13:53:34.596048+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:34.596063+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:34.596074+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:53:34.596081+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:53:34.596089+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:53:34.596095+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:53:34.596101+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:53:34.596108+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:53:34.596115+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:53:34.596122+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:53:34.596136+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:53:34.596143+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:53:34.596149+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:53:34.596157+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:53:34.596164+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:53:34.596167+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:53:34.596167+00:00", "trade", 5.74, 200.0]
["2026-09-23T13:53:34.596168+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.596169+00:00", "trade", 5.74, 8.0]
["2026-09-23T13:53:34.596178+00:00", "trade", 5.74, 6.0]
["2026-09-23T13:53:34.596182+00:00", "trade", 5.74, 12.0]
["2026-09-23T13:53:34.596182+00:00", "trade", 5.74, 18.0]
["2026-09-23T13:53:34.596182+00:00", "trade", 5.74, 5.0]
["2026-09-23T13:53:34.596182+00:00", "trade", 5.74, 5.0]
["2026-09-23T13:53:34.596310+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.596385+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.596529+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.596536+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.596561+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.596723+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.596781+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.596865+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.596892+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.596945+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.596991+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.597308+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.597362+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.597677+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.598178+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.599014+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.599543+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.599953+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.601065+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.627477+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.627504+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.653049+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.653060+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.653120+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.655200+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.696436+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.711375+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.711382+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.711682+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.711814+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.711856+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.711899+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.712250+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.712326+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:34.712357+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:35.087038+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:35.123330+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:35.383413+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:35.486555+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:35.563697+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:37.163064+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:37.209785+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:37.860824+00:00", "trade", 5.75, 1.0]
["2026-09-23T13:53:41.025715+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:41.025806+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:42.741839+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:43.514870+00:00", "trade", 5.745, 1.0]
["2026-09-23T13:53:45.254614+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:45.648535+00:00", "trade", 5.7423, 6.0]
["2026-09-23T13:53:45.784000+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:47.045303+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:47.045790+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:47.046199+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:47.172739+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:47.172771+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:47.173036+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:47.173249+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:47.173496+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:47.173721+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:47.173957+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:47.175364+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:47.675009+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:49.183799+00:00", "trade", 5.7286, 2.0]
["2026-09-23T13:53:49.721013+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:49.721610+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:56.411313+00:00", "trade", 5.746, 275.0]
["2026-09-23T13:53:57.160136+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:57.160580+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:57.161065+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:57.161520+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:53:57.162620+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:00.367833+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:00.861333+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:00.861340+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:06.500611+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:07.531827+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:07.532477+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:07.532913+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:09.260290+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:11.433601+00:00", "trade", 5.7329, 3.0]
["2026-09-23T13:54:17.442915+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:54:17.442980+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:17.443396+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:17.443407+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:17.443449+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:17.466858+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:17.600057+00:00", "trade", 5.75, 1.0]
["2026-09-23T13:54:18.120286+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:21.088338+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:22.015080+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:22.122819+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:24.271394+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:24.509688+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:24.540294+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:24.673389+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:26.703386+00:00", "trade", 5.75, 6.0]
["2026-09-23T13:54:26.703412+00:00", "trade", 5.75, 69.0]
["2026-09-23T13:54:26.703419+00:00", "trade", 5.75, 25.0]
["2026-09-23T13:54:26.703596+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:26.703599+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:54:26.703599+00:00", "trade", 5.75, 1.0]
["2026-09-23T13:54:26.703600+00:00", "trade", 5.75, 200.0]
["2026-09-23T13:54:26.703610+00:00", "quote", 5.74, 5.76]
["2026-09-23T13:54:26.703618+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.703625+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.703633+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.703639+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.703645+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.703652+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.703659+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.703665+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.703679+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.703685+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.703967+00:00", "trade", 5.75, 18.0]
["2026-09-23T13:54:26.704173+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.704351+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.704664+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.704692+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.704699+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.705017+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:54:26.705475+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.706981+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.709030+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.710652+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.744534+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.744560+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.744590+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:26.774042+00:00", "trade", 5.75, 225.0]
["2026-09-23T13:54:26.803864+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:30.706288+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:30.706538+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:30.706974+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:31.370364+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:54:31.605501+00:00", "trade", 5.734, 2.0]
["2026-09-23T13:54:32.528895+00:00", "trade", 5.734, 44.0]
["2026-09-23T13:54:33.125964+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:33.126001+00:00", "trade", 5.75, 12.0]
["2026-09-23T13:54:33.126192+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:33.126298+00:00", "trade", 5.75, 13.0]
["2026-09-23T13:54:33.126347+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:33.126354+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:33.126365+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:33.126372+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:33.126387+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:33.126922+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:33.126967+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:33.127498+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:33.127505+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:33.129911+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:33.130312+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:33.130352+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:33.130462+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:33.136375+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:33.184052+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:33.184095+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:33.192953+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:33.872002+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:38.405072+00:00", "trade", 5.7191, 39.0]
["2026-09-23T13:54:38.587339+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:38.587386+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:39.720423+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:41.311304+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:54:41.311314+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:54:41.311318+00:00", "trade", 5.75, 81.0]
["2026-09-23T13:54:41.311381+00:00", "trade", 5.75, 264.0]
["2026-09-23T13:54:41.311382+00:00", "trade", 5.75, 300.0]
["2026-09-23T13:54:41.311384+00:00", "trade", 5.75, 8.0]
["2026-09-23T13:54:41.311385+00:00", "trade", 5.75, 12.0]
["2026-09-23T13:54:41.311387+00:00", "trade", 5.75, 200.0]
["2026-09-23T13:54:41.311416+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:41.311422+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:41.311429+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:41.311435+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:41.311441+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:41.311448+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:41.311456+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:41.311463+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:41.311667+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:41.311674+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:41.311680+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:41.311688+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:41.311694+00:00", "quote", 5.75, 5.76]
["2026-09-23T13:54:41.311707+00:00", "trade", 5.75, 200.0]
["2026-09-23T13:54:41.311760+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:54:41.311770+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:54:41.311775+00:00", "trade", 5.75, 275.0]
["2026-09-23T13:54:41.311775+00:00", "trade", 5.75, 1300.0]
["2026-09-23T13:54:41.311776+00:00", "trade", 5.75, 200.0]
["2026-09-23T13:54:41.311776+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:54:41.311777+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:54:41.311784+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:54:41.311790+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:54:41.311797+00:00", "quote", 5.75, 5.75]
["2026-09-23T13:54:41.311798+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:41.311804+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:41.311810+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:41.311840+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:41.311873+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:41.312137+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:41.312257+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:41.312283+00:00", "trade", 5.75, 2.0]
["2026-09-23T13:54:41.312287+00:00", "trade", 5.75, 2.0]
["2026-09-23T13:54:41.312299+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:41.316466+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:41.318929+00:00", "trade", 5.75, 3000.0]
["2026-09-23T13:54:41.320214+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:41.320243+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:54:41.322868+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:54:41.357009+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:41.357041+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:41.357048+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:41.411695+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:41.555702+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:42.978387+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:44.136275+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:46.702901+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:46.702949+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:47.942786+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:49.006514+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:49.006528+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:49.007083+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:49.007108+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:49.007470+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:49.007518+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:49.017025+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:49.023740+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:49.026485+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:49.026512+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:49.030998+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:49.049416+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:49.049836+00:00", "quote", 5.74, 5.76]
["2026-09-23T13:54:49.050352+00:00", "quote", 5.74, 5.76]
["2026-09-23T13:54:49.050807+00:00", "quote", 5.74, 5.76]
["2026-09-23T13:54:49.054139+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:52.887858+00:00", "trade", 5.742, 700.0]
["2026-09-23T13:54:52.888640+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:52.893037+00:00", "trade", 5.7423, 600.0]
["2026-09-23T13:54:53.362396+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:53.362809+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:53.362825+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:53.362897+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:53.362946+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:53.363259+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:53.364166+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:53.364173+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:53.712900+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:53.713353+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:53.713369+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:53.713810+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:53.887765+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:58.271046+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:54:59.027086+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:00.344018+00:00", "trade", 5.74, 46.0]
["2026-09-23T13:55:00.568323+00:00", "trade", 5.74, 300.0]
["2026-09-23T13:55:00.568360+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:00.568362+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:00.568368+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:00.568375+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:00.568382+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:00.568389+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:00.568395+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:00.568402+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:00.568441+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:00.568449+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:00.568456+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:00.568480+00:00", "trade", 5.74, 10.0]
["2026-09-23T13:55:00.568481+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:55:00.568490+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:55:00.568499+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:55:00.568503+00:00", "trade", 5.74, 25.0]
["2026-09-23T13:55:00.568526+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:00.568570+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:00.568590+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:00.568612+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:55:00.568621+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:55:00.568628+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:55:00.568635+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:55:00.568642+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:55:00.568649+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:55:00.568655+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:55:00.568662+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:55:00.568669+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:55:00.568677+00:00", "trade", 5.74, 6.0]
["2026-09-23T13:55:00.568677+00:00", "trade", 5.74, 32.0]
["2026-09-23T13:55:00.568681+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:55:00.568688+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:55:00.568691+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:55:00.568692+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:55:00.568692+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:55:00.568692+00:00", "trade", 5.74, 7.0]
["2026-09-23T13:55:00.568695+00:00", "trade", 5.74, 1200.0]
["2026-09-23T13:55:00.568716+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:00.568734+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:00.568762+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:00.568870+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:00.568981+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:00.568988+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:00.569242+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:00.569250+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:00.569279+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:00.569298+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:00.569743+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:00.573413+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:00.600375+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:00.909828+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:00.909839+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:00.909873+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:03.121792+00:00", "trade", 5.735, 100.0]
["2026-09-23T13:55:03.124798+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:03.125254+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:03.239457+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:03.239483+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:03.302013+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:04.362448+00:00", "trade", 5.736, 274.0]
["2026-09-23T13:55:06.306753+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:06.306800+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:06.306833+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:06.307223+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:06.307258+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:06.307677+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:06.307694+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:06.307711+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:06.307726+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:06.307810+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:06.307844+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:06.307850+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:06.307857+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:06.307869+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:06.308250+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:06.308258+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:06.308414+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:06.310193+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:06.311488+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:16.403087+00:00", "trade", 5.7436, 68.0]
["2026-09-23T13:55:19.439109+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:26.768791+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:30.743418+00:00", "trade", 5.7449, 12.0]
["2026-09-23T13:55:37.067661+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:38.671635+00:00", "trade", 5.74, 275.0]
["2026-09-23T13:55:40.688444+00:00", "trade", 5.7461, 25.0]
["2026-09-23T13:55:41.249861+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.250341+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.250345+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.250399+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.250438+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.250742+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.250780+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:55:41.250780+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.250823+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.250883+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.251302+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.251352+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.251498+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.251809+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.251960+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.251987+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.284595+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:41.284617+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:41.285069+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:41.285086+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:41.285102+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:41.285139+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.285156+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.285184+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.285497+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:41.285533+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:41.285622+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:41.285952+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:41.285971+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:41.286003+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.286096+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.298600+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.298971+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:41.298992+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:41.299045+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:55:41.299368+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:55:41.299453+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:41.299512+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:41.299563+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.299573+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.299739+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:41.299771+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:41.299912+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:41.300194+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:55:41.300219+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:41.348138+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:42.483438+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:42.483486+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:42.484339+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:42.805954+00:00", "trade", 5.74, 18.0]
["2026-09-23T13:55:42.812097+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:55:45.862241+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:45.862257+00:00", "trade", 5.745, 27.0]
["2026-09-23T13:55:45.862761+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:45.863216+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:45.923700+00:00", "trade", 5.75, 37.0]
["2026-09-23T13:55:45.926570+00:00", "trade", 5.75, 136.0]
["2026-09-23T13:55:49.289854+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:49.363706+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:49.492988+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:51.823244+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:51.823294+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:52.000074+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:54.230392+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:56.021925+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:56.424207+00:00", "trade", 5.7463, 2.0]
["2026-09-23T13:55:59.402891+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:59.402940+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:55:59.406137+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:56:01.208452+00:00", "trade", 5.7334, 1.0]
["2026-09-23T13:56:13.710409+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:56:18.053498+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:56:18.053524+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:56:18.053538+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:56:18.053539+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:56:18.053539+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:56:18.054030+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:56:18.054065+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:56:18.054394+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:56:18.054417+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:56:18.054689+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:56:18.056072+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:56:18.116682+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:56:31.604043+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:56:31.604091+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:56:32.242759+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:56:36.188733+00:00", "trade", 5.7349, 1.0]
["2026-09-23T13:56:42.121202+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:56:42.862547+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:56:42.873995+00:00", "trade", 5.74, 4.0]
["2026-09-23T13:56:44.448571+00:00", "trade", 5.7446, 21.0]
["2026-09-23T13:56:46.715798+00:00", "trade", 5.746, 274.0]
["2026-09-23T13:56:48.048146+00:00", "trade", 5.7236, 1.0]
["2026-09-23T13:56:48.324543+00:00", "trade", 5.741, 71.0]
["2026-09-23T13:56:53.939622+00:00", "trade", 5.745, 2.0]
["2026-09-23T13:56:53.948280+00:00", "trade", 5.7355, 1.0]
["2026-09-23T13:57:02.901791+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:07.617934+00:00", "trade", 5.74, 20.0]
["2026-09-23T13:57:07.617935+00:00", "trade", 5.74, 180.0]
["2026-09-23T13:57:07.617963+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:07.618523+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:07.734642+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:13.949048+00:00", "trade", 5.745, 3.0]
["2026-09-23T13:57:15.829589+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:16.405301+00:00", "trade", 5.7426, 64.0]
["2026-09-23T13:57:16.405359+00:00", "trade", 5.7426, 2.0]
["2026-09-23T13:57:20.935136+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:20.935771+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:20.936189+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:20.939379+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:21.703649+00:00", "trade", 5.74, 59.0]
["2026-09-23T13:57:24.692478+00:00", "trade", 5.745, 2.0]
["2026-09-23T13:57:31.927769+00:00", "trade", 5.745, 33.0]
["2026-09-23T13:57:32.342510+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:32.342537+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:33.354631+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:33.653377+00:00", "trade", 5.745, 3.0]
["2026-09-23T13:57:34.025992+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:34.033756+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:35.780142+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:35.793582+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:41.982567+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:42.938513+00:00", "trade", 5.745, 1.0]
["2026-09-23T13:57:48.269220+00:00", "trade", 5.741, 18.0]
["2026-09-23T13:57:49.188110+00:00", "trade", 5.7422, 3.0]
["2026-09-23T13:57:54.950504+00:00", "trade", 5.746, 274.0]
["2026-09-23T13:57:57.763805+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:57.763807+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:57:57.763807+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:57:57.763836+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:57.764351+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:57.764405+00:00", "trade", 5.7431, 1.0]
["2026-09-23T13:57:57.765008+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:57.858949+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:57:58.744744+00:00", "trade", 5.745, 2.0]
["2026-09-23T13:57:59.161574+00:00", "trade", 5.7462, 2.0]
["2026-09-23T13:58:00.711762+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:58:00.711789+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:58:01.172740+00:00", "trade", 5.7395, 1.0]
["2026-09-23T13:58:01.499191+00:00", "trade", 5.745, 1.0]
["2026-09-23T13:58:04.722860+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:58:04.722951+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:58:04.723008+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:58:05.486452+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:58:05.642858+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:58:05.642906+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:58:05.764886+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:58:18.108301+00:00", "trade", 5.7249, 900.0]
["2026-09-23T13:58:39.980496+00:00", "trade", 5.7431, 2.0]
["2026-09-23T13:58:41.311872+00:00", "trade", 5.745, 19.0]
["2026-09-23T13:58:41.311904+00:00", "trade", 5.745, 4.0]
["2026-09-23T13:58:56.182777+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:58:56.299986+00:00", "trade", 5.74, 200.0]
["2026-09-23T13:58:56.300013+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:58:56.300529+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:58:56.300576+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:58:56.301038+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:58:56.301846+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:00.048792+00:00", "trade", 5.7406, 17.0]
["2026-09-23T13:59:00.586807+00:00", "trade", 5.74, 18.0]
["2026-09-23T13:59:00.593917+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:59:01.006373+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:03.216158+00:00", "trade", 5.746, 275.0]
["2026-09-23T13:59:03.216747+00:00", "trade", 5.7428, 1.0]
["2026-09-23T13:59:04.440678+00:00", "trade", 5.7455, 40.0]
["2026-09-23T13:59:04.828504+00:00", "trade", 5.7255, 100.0]
["2026-09-23T13:59:05.610237+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610253+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610299+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610408+00:00", "trade", 5.74, 1000.0]
["2026-09-23T13:59:05.610408+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610409+00:00", "trade", 5.74, 300.0]
["2026-09-23T13:59:05.610411+00:00", "trade", 5.74, 4.0]
["2026-09-23T13:59:05.610413+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:59:05.610415+00:00", "trade", 5.74, 200.0]
["2026-09-23T13:59:05.610441+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610448+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610454+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610461+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610468+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610474+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610481+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610488+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610489+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:59:05.610493+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:59:05.610494+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610496+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:59:05.610501+00:00", "trade", 5.74, 10.0]
["2026-09-23T13:59:05.610501+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610503+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:59:05.610503+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:59:05.610506+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:59:05.610507+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610515+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610534+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610541+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610561+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610577+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610729+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610755+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610763+00:00", "quote", 5.74, 5.75]
["2026-09-23T13:59:05.610770+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:59:05.610777+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:59:05.610784+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:59:05.610790+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:59:05.610797+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:59:05.610804+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:59:05.610811+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:59:05.610817+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:59:05.610834+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:59:05.610843+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:59:05.610849+00:00", "quote", 5.74, 5.74]
["2026-09-23T13:59:05.610852+00:00", "trade", 5.74, 200.0]
["2026-09-23T13:59:05.610854+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:59:05.610854+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:59:05.610855+00:00", "trade", 5.74, 200.0]
["2026-09-23T13:59:05.610855+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.610856+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.610858+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:59:05.610861+00:00", "trade", 5.74, 8.0]
["2026-09-23T13:59:05.610871+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.610882+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.610912+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.610913+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.610949+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.611007+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.611017+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.611039+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.611079+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.611094+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.611110+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.611312+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.611338+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.611350+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.611372+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.611421+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.611681+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.611877+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.611981+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.612177+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.612188+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.612449+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.612892+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.613278+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.613514+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:59:05.613835+00:00", "trade", 5.74, 11.0]
["2026-09-23T13:59:05.614616+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.615065+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.615978+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.617422+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.618207+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:59:05.620832+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:59:05.621921+00:00", "trade", 5.74, 100.0]
["2026-09-23T13:59:05.644764+00:00", "trade", 5.735, 100.0]
["2026-09-23T13:59:05.654157+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:05.666617+00:00", "trade", 5.735, 100.0]
["2026-09-23T13:59:05.670597+00:00", "trade", 5.735, 100.0]
["2026-09-23T13:59:05.671046+00:00", "trade", 5.735, 300.0]
["2026-09-23T13:59:05.963626+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:06.318810+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:07.383379+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:08.487280+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:08.491296+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:08.493651+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.062996+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.063127+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.063361+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.063520+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.063951+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.063969+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.068163+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.072907+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.098565+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.098885+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.098990+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.099007+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.099023+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.099055+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.122118+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.122147+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.122866+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.123267+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.123788+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.164481+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.164933+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.165365+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.165385+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.165400+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.165461+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.165541+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.165956+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.167519+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.168241+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.205196+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.205613+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.205629+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.205646+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.205708+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.205789+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.206215+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.207817+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.208258+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.252404+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.252840+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.252856+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.252890+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.252933+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.252988+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.253012+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.255029+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.255472+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.291592+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.292026+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.292043+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.292060+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.292091+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.292131+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.292215+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.292613+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.292634+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.292889+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.297084+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.301553+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.330133+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.330554+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.330574+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.330590+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.330648+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.330729+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.331149+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.332360+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.332804+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.389193+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.389623+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.389638+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.389670+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.389713+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.389794+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.390216+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.392154+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.392596+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.429256+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.429691+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.429708+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.429740+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.429781+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.429861+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.432163+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.432603+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.440971+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.464601+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.465023+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.465038+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.465055+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.465113+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.465192+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.466933+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.467443+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.521346+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.521773+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.521789+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.521806+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.521872+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.521929+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.521956+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.524640+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.525031+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.541485+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.558170+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.558594+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.558628+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.558674+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.558729+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.629133+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.629513+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.629556+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.629968+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.630027+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.630084+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.676441+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.676827+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.677271+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.677602+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.710802+00:00", "quote", 5.73, 5.75]
["2026-09-23T13:59:12.710933+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.710959+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.711287+00:00", "trade", 5.74, 300.0]
["2026-09-23T13:59:12.711669+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.712128+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.727920+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:12.741560+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:13.476963+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:13.525456+00:00", "trade", 5.735, 200.0]
["2026-09-23T13:59:17.282649+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:21.685001+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:21.685095+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:21.685399+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:21.685496+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:21.685593+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:21.685599+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:21.685852+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:21.686074+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:23.483277+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:23.483324+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:23.489386+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:23.489428+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:23.489443+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:23.538827+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:23.538877+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:23.539319+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:23.539899+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:25.121501+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:31.026723+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:31.794543+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:31.796613+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:33.218371+00:00", "trade", 5.7392, 4.0]
["2026-09-23T13:59:33.768594+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:35.386537+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:35.387384+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:37.318276+00:00", "trade", 5.736, 274.0]
["2026-09-23T13:59:50.031176+00:00", "trade", 5.735, 64.0]
["2026-09-23T13:59:50.034440+00:00", "trade", 5.735, 2.0]
["2026-09-23T13:59:50.034452+00:00", "trade", 5.735, 1.0]
["2026-09-23T13:59:50.083628+00:00", "trade", 5.735, 33.0]
["2026-09-23T13:59:50.641903+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:52.484968+00:00", "trade", 5.74, 24.0]
["2026-09-23T13:59:52.485313+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:52.485717+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:52.485742+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:52.553112+00:00", "trade", 5.735, 100.0]
["2026-09-23T13:59:52.623169+00:00", "trade", 5.73, 100.0]
["2026-09-23T13:59:52.623170+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:52.623213+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:52.623229+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:52.623236+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:52.623242+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:52.623579+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:53.454150+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:59:56.061613+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.019364+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.019410+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.019458+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.019504+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.023413+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.031372+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.031421+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.268062+00:00", "trade", 5.73, 100.0]
["2026-09-23T14:00:00.268114+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.268121+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.268157+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.268178+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.268184+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.268198+00:00", "trade", 5.73, 100.0]
["2026-09-23T14:00:00.268199+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.268213+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.268216+00:00", "trade", 5.73, 100.0]
["2026-09-23T14:00:00.268216+00:00", "trade", 5.73, 100.0]
["2026-09-23T14:00:00.268219+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.268221+00:00", "trade", 5.73, 24.0]
["2026-09-23T14:00:00.268223+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:00:00.268224+00:00", "trade", 5.73, 167.0]
["2026-09-23T14:00:00.268233+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.268236+00:00", "trade", 5.73, 168.0]
["2026-09-23T14:00:00.268240+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.268242+00:00", "trade", 5.73, 100.0]
["2026-09-23T14:00:00.268246+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.268253+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.268260+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.268267+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.268305+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.268316+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.268335+00:00", "trade", 5.73, 100.0]
["2026-09-23T14:00:00.268345+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.268353+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.268359+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:00:00.268367+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:00:00.268374+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:00:00.268381+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:00:00.268387+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:00:00.268394+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:00:00.268407+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:00:00.268411+00:00", "trade", 5.73, 100.0]
["2026-09-23T14:00:00.268412+00:00", "trade", 5.73, 100.0]
["2026-09-23T14:00:00.268414+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:00:00.268422+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:00:00.268436+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:00:00.268443+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:00:00.268444+00:00", "trade", 5.73, 100.0]
["2026-09-23T14:00:00.268446+00:00", "trade", 5.73, 200.0]
["2026-09-23T14:00:00.268446+00:00", "trade", 5.73, 100.0]
["2026-09-23T14:00:00.268447+00:00", "trade", 5.73, 8.0]
["2026-09-23T14:00:00.268448+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.268449+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.268450+00:00", "trade", 5.73, 100.0]
["2026-09-23T14:00:00.268455+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.268462+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.268468+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.268474+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.268481+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.268488+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.268494+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.268500+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.268509+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.268625+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.268654+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.269986+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.270798+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.272601+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.278293+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.281620+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.282143+00:00", "trade", 5.73, 11.0]
["2026-09-23T14:00:00.286355+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.335709+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.335834+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.357970+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.368544+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.369070+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.372888+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.378971+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.519617+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:00:00.519643+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:00:00.519653+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:00:00.519674+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:00:00.519681+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:00:00.519894+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:00:00.519976+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:00:00.520164+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.520336+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.520373+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.520886+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.521058+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.521328+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.523363+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.523485+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.523884+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.523990+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.524339+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.524552+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.526515+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.527390+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.528737+00:00", "trade", 5.735, 400.0]
["2026-09-23T14:00:00.528775+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.528787+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.529231+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.529788+00:00", "trade", 5.735, 400.0]
["2026-09-23T14:00:00.535095+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.555758+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.555823+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:00.555829+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:01.242091+00:00", "trade", 5.7369, 1.0]
["2026-09-23T14:00:01.384270+00:00", "trade", 5.735, 36.0]
["2026-09-23T14:00:01.385654+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:01.500852+00:00", "trade", 5.7368, 2.0]
["2026-09-23T14:00:01.532355+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:01.533800+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:01.567917+00:00", "trade", 5.735, 191.0]
["2026-09-23T14:00:02.367638+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:02.368965+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:02.761416+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:03.220370+00:00", "trade", 5.7324, 3.0]
["2026-09-23T14:00:03.540889+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:04.149710+00:00", "trade", 5.74, 300.0]
["2026-09-23T14:00:04.149712+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:00:04.149713+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:00:04.149738+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:04.149745+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:04.149752+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:04.149760+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:04.149766+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:00:04.149775+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:04.149782+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:04.149792+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:04.149799+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:04.149805+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:04.149811+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:04.149818+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:00:04.149825+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:00:04.149833+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:00:04.149840+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:00:04.149848+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:00:04.149855+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:00:04.149862+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:00:04.149875+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:00:04.149881+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:00:04.149954+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:00:04.149961+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:00:04.149988+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:00:04.149993+00:00", "trade", 5.74, 6.0]
["2026-09-23T14:00:04.150001+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:00:04.150117+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:00:04.150123+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:00:04.150130+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:00:04.150154+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:00:04.150167+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:00:04.150180+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:00:04.150189+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:00:04.150205+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:00:04.150250+00:00", "trade", 5.74, 78.0]
["2026-09-23T14:00:04.150271+00:00", "trade", 5.74, 500.0]
["2026-09-23T14:00:04.150274+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.150319+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.150392+00:00", "trade", 5.74, 76.0]
["2026-09-23T14:00:04.150402+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.150405+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.150487+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.150523+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.150669+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.150694+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.150863+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.150941+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.154894+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.155721+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.159978+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.160134+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.162837+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.162937+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.163131+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.163153+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.163168+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.163170+00:00", "trade", 5.75, 6.0]
["2026-09-23T14:00:04.163329+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.163506+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.163513+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.163514+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.163551+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.163814+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.170229+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.194906+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.194935+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.199905+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.636155+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.683297+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.710495+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.711524+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:04.927746+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:05.615129+00:00", "trade", 5.7369, 2700.0]
["2026-09-23T14:00:06.022153+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:06.044578+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:06.044605+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:06.045243+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:06.045768+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:06.048784+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:06.049796+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:06.059399+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:06.059451+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:06.143309+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:06.297647+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:06.298171+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:06.298270+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:06.298738+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:06.299061+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:06.299644+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:06.300114+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:06.302406+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:06.307550+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:06.726889+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:07.007249+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:07.007449+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:07.007959+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:07.008410+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:07.009832+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:07.016068+00:00", "trade", 5.75, 90.0]
["2026-09-23T14:00:07.016147+00:00", "trade", 5.75, 144.0]
["2026-09-23T14:00:07.016819+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:07.017072+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:07.017103+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:07.089109+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:07.091333+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:07.348069+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:09.240125+00:00", "trade", 5.736, 25.0]
["2026-09-23T14:00:09.374361+00:00", "trade", 5.745, 1825.0]
["2026-09-23T14:00:09.542819+00:00", "trade", 5.7392, 8.0]
["2026-09-23T14:00:09.543178+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:09.543186+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:09.543540+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:09.570602+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:09.980730+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:09.981247+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:10.041270+00:00", "trade", 5.7423, 1.0]
["2026-09-23T14:00:10.092434+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:10.167602+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:11.765652+00:00", "trade", 5.75, 12.0]
["2026-09-23T14:00:12.561254+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:12.561630+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:12.561750+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:12.561777+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:12.562082+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:12.573046+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:13.027562+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:13.027698+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:13.038238+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:13.203185+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:13.644846+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:13.645220+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:13.645248+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:13.648567+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:13.648941+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:13.866696+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:13.888036+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:13.888890+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:13.890866+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:13.937833+00:00", "trade", 5.75, 50.0]
["2026-09-23T14:00:15.168541+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:15.169172+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:15.169561+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:15.221939+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:15.759376+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:15.759948+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:15.764621+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:16.280644+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:18.023776+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:18.031800+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:18.058131+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:18.248750+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:19.021943+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:19.021968+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:19.021969+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:19.021970+00:00", "trade", 5.75, 6.0]
["2026-09-23T14:00:19.021973+00:00", "trade", 5.75, 6.0]
["2026-09-23T14:00:19.021973+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:19.021977+00:00", "trade", 5.75, 36.0]
["2026-09-23T14:00:19.021996+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:19.022058+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:19.022066+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:19.022073+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:19.022080+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:19.022087+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:19.022095+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:19.022101+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:19.022108+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:19.022116+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:19.022123+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:19.022129+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:19.022137+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:19.022144+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:19.022150+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:19.022208+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:19.022218+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:19.022247+00:00", "trade", 5.75, 12.0]
["2026-09-23T14:00:19.022257+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:19.022317+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:19.022434+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:19.022446+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:19.022538+00:00", "trade", 5.75, 99.0]
["2026-09-23T14:00:19.022539+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:19.022540+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:19.022594+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:19.022608+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:19.022615+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:19.022622+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:19.022648+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:19.022663+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:19.022755+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:19.022953+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:19.023137+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:19.023382+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:19.023643+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:19.023686+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:19.023697+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:19.026220+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:19.027004+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:19.050944+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:19.060111+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:19.060138+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:19.060167+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:20.242859+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:22.285395+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:22.285729+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:22.285950+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:22.285969+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:24.030768+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:24.030779+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:26.208576+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:26.212102+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.463527+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.468028+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.468140+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.468144+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.468154+00:00", "trade", 5.76, 6.0]
["2026-09-23T14:00:28.468156+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:00:28.468228+00:00", "trade", 5.755, 24.0]
["2026-09-23T14:00:28.468236+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.468237+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.468336+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.468517+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.468539+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.468692+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.468973+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.469016+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.469142+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.497265+00:00", "trade", 5.755, 28.0]
["2026-09-23T14:00:28.497308+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.497318+00:00", "trade", 5.755, 58.0]
["2026-09-23T14:00:28.497321+00:00", "trade", 5.755, 342.0]
["2026-09-23T14:00:28.497352+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.497354+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:28.497359+00:00", "trade", 5.76, 20.0]
["2026-09-23T14:00:28.497361+00:00", "trade", 5.76, 6.0]
["2026-09-23T14:00:28.497362+00:00", "trade", 5.76, 12.0]
["2026-09-23T14:00:28.497365+00:00", "trade", 5.76, 20.0]
["2026-09-23T14:00:28.497430+00:00", "trade", 5.755, 400.0]
["2026-09-23T14:00:28.497436+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:28.497458+00:00", "trade", 5.755, 400.0]
["2026-09-23T14:00:28.497493+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.497645+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.497652+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.497665+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.497680+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.497709+00:00", "trade", 5.755, 400.0]
["2026-09-23T14:00:28.497719+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.497742+00:00", "trade", 5.755, 400.0]
["2026-09-23T14:00:28.497749+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:28.497753+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.497757+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.497791+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.497812+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.497819+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.497826+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.497936+00:00", "trade", 5.76, 12.0]
["2026-09-23T14:00:28.497936+00:00", "trade", 5.76, 6.0]
["2026-09-23T14:00:28.497936+00:00", "trade", 5.76, 6.0]
["2026-09-23T14:00:28.497944+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.497978+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.497990+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.498036+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.498045+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.498066+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.498070+00:00", "trade", 5.76, 1000.0]
["2026-09-23T14:00:28.498115+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.498136+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.498191+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.498563+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.498919+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.499012+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.506357+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.507884+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.508260+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.508342+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:28.508344+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:28.508813+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:28.508876+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:28.508884+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:28.509397+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:28.509410+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:28.511466+00:00", "trade", 5.76, 300.0]
["2026-09-23T14:00:28.511469+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:28.511469+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:28.511529+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:28.511535+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:28.511557+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:28.511557+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:28.511598+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:28.511604+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:28.511612+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:28.511614+00:00", "trade", 5.76, 292.0]
["2026-09-23T14:00:28.511624+00:00", "trade", 5.76, 292.0]
["2026-09-23T14:00:28.511625+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:28.511629+00:00", "trade", 5.76, 400.0]
["2026-09-23T14:00:28.511631+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:28.511634+00:00", "trade", 5.76, 200.0]
["2026-09-23T14:00:28.511638+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:28.511639+00:00", "trade", 5.76, 200.0]
["2026-09-23T14:00:28.511647+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:28.511651+00:00", "trade", 5.76, 220.0]
["2026-09-23T14:00:28.511655+00:00", "trade", 5.76, 200.0]
["2026-09-23T14:00:28.511655+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:28.511655+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:28.511697+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:28.511704+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:28.511710+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:28.511718+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:28.511720+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:28.511720+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:28.511727+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:28.511733+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:28.511740+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:28.511746+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:28.511753+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:28.511760+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:28.511767+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:28.511774+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:28.511781+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:28.511788+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:28.511794+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:28.511806+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:28.511807+00:00", "trade", 5.76, 300.0]
["2026-09-23T14:00:28.511807+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:28.511808+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.511808+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.511816+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.511822+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.511828+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.511835+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.511841+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.511848+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.511854+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.511860+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.511867+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.511873+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.511881+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.512131+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.512284+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.514629+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.514636+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.514642+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.514666+00:00", "trade", 5.76, 48.0]
["2026-09-23T14:00:28.515692+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.516504+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.519285+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.521622+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.531827+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.551532+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.553577+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.645808+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.740229+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:28.861464+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:29.042066+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:29.260296+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:29.282537+00:00", "trade", 5.755, 1.0]
["2026-09-23T14:00:29.962132+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:29.962139+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:29.962146+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:29.962156+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:29.962163+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:29.962168+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:29.962172+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:29.962173+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:29.962241+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:29.962546+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:29.962688+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:29.962713+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:29.962726+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:29.962860+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:29.962915+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:29.981096+00:00", "trade", 5.75, 60.0]
["2026-09-23T14:00:32.573127+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.439584+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:34.439650+00:00", "trade", 5.75, 300.0]
["2026-09-23T14:00:34.439652+00:00", "trade", 5.75, 1100.0]
["2026-09-23T14:00:34.439686+00:00", "trade", 5.75, 8.0]
["2026-09-23T14:00:34.439693+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:34.439696+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.439702+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.439709+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.439716+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.439722+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.439729+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.439736+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.439743+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.439749+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.439755+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.439762+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.439769+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.439962+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.439969+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.439976+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.439984+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.439998+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.440004+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.440011+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.440018+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.440024+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.440031+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.440037+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.440043+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.440050+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.440061+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:34.440061+00:00", "trade", 5.75, 20.0]
["2026-09-23T14:00:34.440063+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:34.440063+00:00", "trade", 5.75, 1100.0]
["2026-09-23T14:00:34.440065+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.440069+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:00:34.440069+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.440076+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.440083+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.440089+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.440134+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.440482+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.440559+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.440649+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.440942+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.441006+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.441602+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.441619+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.443098+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444148+00:00", "trade", 5.745, 100.0]
["2026-09-23T14:00:34.444150+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:34.444150+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444154+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:34.444154+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:34.444157+00:00", "trade", 5.75, 900.0]
["2026-09-23T14:00:34.444157+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:34.444157+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444162+00:00", "trade", 5.75, 300.0]
["2026-09-23T14:00:34.444162+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:34.444164+00:00", "trade", 5.75, 1100.0]
["2026-09-23T14:00:34.444164+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444170+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444175+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:34.444177+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444184+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444191+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444224+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444239+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444242+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:34.444243+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:34.444244+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:34.444246+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444250+00:00", "trade", 5.75, 58.0]
["2026-09-23T14:00:34.444251+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:34.444253+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444254+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:34.444261+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444269+00:00", "trade", 5.75, 186.0]
["2026-09-23T14:00:34.444269+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444282+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444286+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444288+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444310+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444330+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444337+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444345+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444352+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444371+00:00", "trade", 5.75, 300.0]
["2026-09-23T14:00:34.444371+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:34.444371+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:00:34.444372+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444374+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444379+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444393+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444400+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444412+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444413+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444419+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444432+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444446+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:00:34.444528+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.444535+00:00", "trade", 5.745, 246.0]
["2026-09-23T14:00:34.444536+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.444541+00:00", "trade", 5.75, 300.0]
["2026-09-23T14:00:34.444542+00:00", "trade", 5.75, 53.0]
["2026-09-23T14:00:34.444546+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.444554+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.444568+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.444582+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.444588+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.444589+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.444594+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.444601+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.444607+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.444650+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:00:34.444663+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.444688+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.444693+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.444718+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.444806+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.444813+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.444911+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.444966+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.444976+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.444984+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.444990+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.445088+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.445095+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.445226+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.445438+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.445706+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.445984+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.445994+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.446956+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.447310+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.448217+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.450993+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454793+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:00:34.454793+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:34.454795+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:34.454797+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:34.454800+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:34.454802+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:34.454835+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454842+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454848+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454855+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454862+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454869+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454877+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454885+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454891+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454896+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454898+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454904+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454918+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454926+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:34.454928+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:00:34.454931+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454938+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454942+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:34.454945+00:00", "trade", 5.76, 10.0]
["2026-09-23T14:00:34.454945+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454950+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:34.454952+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454960+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454964+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:34.454970+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:34.454970+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454971+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:34.454972+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:34.454973+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.454981+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.454990+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.454997+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.455003+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.455010+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.455017+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.455027+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.455033+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.455041+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.455048+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.455054+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:34.455054+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:34.455055+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.455061+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.455068+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.455091+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.455093+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.455103+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.455392+00:00", "trade", 5.76, 500.0]
["2026-09-23T14:00:34.455412+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.455429+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.455484+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.455512+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.455519+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.455537+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.455602+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.455625+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.455707+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.455921+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.456072+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.456348+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:00:34.456406+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.456849+00:00", "trade", 5.76, 60.0]
["2026-09-23T14:00:34.457772+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.458054+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.458831+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.460520+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.555525+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.662705+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.662735+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.662748+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.663172+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.734179+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.734511+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.734662+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.760029+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.805843+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.806301+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.806360+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.806389+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.806887+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.807059+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.881036+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.881796+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.881797+00:00", "trade", 5.76, 254.0]
["2026-09-23T14:00:34.881798+00:00", "trade", 5.76, 186.0]
["2026-09-23T14:00:34.881803+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.881945+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.881947+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:34.881951+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:34.881952+00:00", "trade", 5.76, 50.0]
["2026-09-23T14:00:34.881952+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:00:34.882007+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:34.882037+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.882052+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.882058+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.882065+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.882071+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.882079+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.882086+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.882092+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.882099+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.882106+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.882113+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.882126+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.882132+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:00:34.882137+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:00:34.882139+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.882139+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.882146+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.882152+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.882159+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.882165+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.882171+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.882795+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.882845+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.882887+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.884563+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.884771+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.884783+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.885901+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.885914+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.886013+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:00:34.886122+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.886191+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.886346+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.886358+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.886395+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:00:34.886493+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.886747+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.887000+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.917587+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:34.983363+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:35.070444+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:35.070476+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:35.535354+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:39.689685+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:39.690174+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:39.690594+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:39.690603+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:39.691437+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:39.691884+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:39.699609+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:39.759817+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:39.984919+00:00", "trade", 5.7484, 12.0]
["2026-09-23T14:00:42.457905+00:00", "trade", 5.755, 1.0]
["2026-09-23T14:00:42.981164+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:45.503186+00:00", "trade", 5.756, 275.0]
["2026-09-23T14:00:51.322612+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:51.322659+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:00:58.509255+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:01.039675+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:01.039719+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:03.033417+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:03.826317+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:03.826330+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:03.826380+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:03.826394+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:03.826654+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:03.826701+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:03.826935+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:03.826943+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:03.827070+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:03.827412+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:03.827468+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:03.827777+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:03.829020+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:03.829473+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:03.831269+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:03.836263+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:04.073368+00:00", "trade", 5.7527, 23.0]
["2026-09-23T14:01:04.270453+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:04.544514+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:04.710491+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:04.711075+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:04.711175+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:04.711222+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:04.786737+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:05.169016+00:00", "trade", 5.7486, 18.0]
["2026-09-23T14:01:06.011767+00:00", "trade", 5.75, 146.0]
["2026-09-23T14:01:06.011768+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.011769+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:01:06.011770+00:00", "trade", 5.75, 20.0]
["2026-09-23T14:01:06.011772+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:01:06.011776+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:01:06.011792+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:01:06.011809+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.011816+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.011823+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.011831+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.011838+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.011845+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.011852+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.011859+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.011866+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.011873+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.011880+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.011888+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.011992+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.012031+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.012143+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.012176+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.012213+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.012321+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.012345+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.012359+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.012366+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.012631+00:00", "trade", 5.75, 92.0]
["2026-09-23T14:01:06.012674+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.012784+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.013475+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.013712+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.014049+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:06.014429+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:08.094056+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:08.094088+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:08.094199+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:08.094744+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:08.095182+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:08.099306+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:09.356846+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:09.357149+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:09.357612+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:09.357716+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:09.357764+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:09.358269+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:09.358296+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:09.774090+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:09.774395+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:09.774852+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:09.775482+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:09.777468+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:09.777858+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:09.816023+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:11.209025+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:11.209074+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:11.209132+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:11.209872+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:11.299793+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:12.212548+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:12.380872+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:12.380874+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:01:12.381441+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:12.381618+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:12.384055+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:12.489977+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:14.275701+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:14.276019+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:14.276072+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:14.276398+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:14.276824+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:14.276862+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:14.278668+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:14.279034+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:14.522436+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:16.323802+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:16.324799+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:16.326399+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:19.058591+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:19.116569+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:19.116961+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:19.316506+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:19.331588+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:19.799939+00:00", "trade", 5.7515, 20.0]
["2026-09-23T14:01:20.087869+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:20.087989+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:20.088055+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:20.088548+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:20.088731+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:20.089179+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:21.468428+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:21.468770+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:21.474692+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:23.323242+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:23.323291+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:23.593002+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:23.593036+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:23.593164+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:23.593597+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:23.594046+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:23.602869+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:23.637164+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:28.805261+00:00", "trade", 5.7515, 1.0]
["2026-09-23T14:01:29.282840+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:29.283326+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:29.283373+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:29.283439+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:29.284291+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:29.362442+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:29.363429+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:29.372376+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:29.529496+00:00", "trade", 5.7502, 2.0]
["2026-09-23T14:01:33.767580+00:00", "trade", 5.75, 16.0]
["2026-09-23T14:01:33.767583+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:34.075367+00:00", "trade", 5.75, 2.0]
["2026-09-23T14:01:34.670741+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:34.680014+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:35.328174+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:37.782103+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:37.886303+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:38.742162+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:01:38.743033+00:00", "trade", 5.755, 2.0]
["2026-09-23T14:01:39.127108+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:39.922765+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:39.923214+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:40.066963+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:40.677100+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:41.438466+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:41.438905+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:41.439347+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:41.654543+00:00", "trade", 5.7536, 31.0]
["2026-09-23T14:01:41.654937+00:00", "trade", 5.7505, 103.0]
["2026-09-23T14:01:43.035751+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:44.244371+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:44.244838+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:47.409293+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:47.410612+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:47.411370+00:00", "trade", 5.755, 643.0]
["2026-09-23T14:01:47.412166+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:47.418084+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:01:47.418329+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:01:47.418330+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:01:47.418332+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:01:47.418334+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:01:47.418336+00:00", "trade", 5.76, 38.0]
["2026-09-23T14:01:47.418351+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:01:47.418412+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:47.418420+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:47.418423+00:00", "trade", 5.76, 19.0]
["2026-09-23T14:01:47.418428+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:47.418442+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:47.418448+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:47.418470+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.418477+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.418482+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.418484+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.418491+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.418497+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.418511+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.418524+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.418640+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.418649+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.418654+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.418656+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.418663+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.418671+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.418702+00:00", "trade", 5.76, 300.0]
["2026-09-23T14:01:47.418703+00:00", "trade", 5.76, 200.0]
["2026-09-23T14:01:47.418706+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.418713+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.418748+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:01:47.418750+00:00", "trade", 5.76, 10.0]
["2026-09-23T14:01:47.418750+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.418751+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:01:47.418751+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:01:47.418758+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.418788+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:01:47.418793+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:01:47.418802+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:01:47.418802+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:01:47.418806+00:00", "trade", 5.76, 500.0]
["2026-09-23T14:01:47.418815+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.418839+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.418846+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.418911+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.418923+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.418929+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.418945+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.418948+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.419001+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.419023+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.419129+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.419232+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.419237+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.419256+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.419328+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.419422+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.419516+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.419905+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.420619+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.420816+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.420892+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.421061+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.421156+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.422031+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.423253+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.423300+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.423557+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.423707+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.424026+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.425008+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.484091+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.484231+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.484258+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.484271+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.484272+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:01:47.484344+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.484547+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.484600+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.484640+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.484725+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.484748+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:01:47.484950+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:01:47.484957+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:01:47.484963+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:01:47.484970+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:01:47.485002+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:01:47.485017+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:01:47.485051+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:01:47.485087+00:00", "trade", 5.76, 15.0]
["2026-09-23T14:01:47.485094+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:01:47.485122+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:47.485148+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.485175+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.485271+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.485463+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.485476+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.485481+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.485492+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:01:47.485492+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.485497+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.485499+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:01:47.485500+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.485596+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:01:47.485649+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.485698+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.485704+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.485761+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.485923+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.485937+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.485952+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.485974+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.485984+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.485984+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.486059+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:01:47.486092+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.486098+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.486106+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.486133+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.486140+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.486147+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.486277+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:01:47.486424+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:47.486465+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:47.486647+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:47.487005+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:47.489090+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:47.489698+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:47.489963+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:47.490717+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:47.494773+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:48.761266+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:50.732671+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:50.733130+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:50.733132+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:50.733173+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:50.735785+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:50.738447+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:51.303013+00:00", "trade", 5.755, 29.0]
["2026-09-23T14:01:52.220100+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:52.231274+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:55.625549+00:00", "trade", 5.755, 2.0]
["2026-09-23T14:01:55.905441+00:00", "trade", 5.7568, 38.0]
["2026-09-23T14:01:56.899908+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:58.069885+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:58.070775+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:58.072005+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:58.072596+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:58.072969+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:59.124901+00:00", "trade", 5.76, 9.0]
["2026-09-23T14:01:59.124902+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:59.125297+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:59.132298+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:01:59.132298+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:59.132353+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:59.132390+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:59.132706+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:59.133154+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:59.133984+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:59.134438+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:59.301636+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:59.302458+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:59.303307+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:01:59.419126+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:00.221942+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:00.222379+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:00.273398+00:00", "trade", 5.7528, 62.0]
["2026-09-23T14:02:01.207072+00:00", "trade", 5.7479, 1.0]
["2026-09-23T14:02:01.290380+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:01.548285+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:01.580038+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:01.692967+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:02.616301+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:02.617566+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:02.617573+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:03.698047+00:00", "trade", 5.755, 1.0]
["2026-09-23T14:02:03.698846+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:04.077374+00:00", "trade", 5.7586, 7.0]
["2026-09-23T14:02:06.770101+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:08.580291+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:08.750387+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:10.162809+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:11.482591+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:11.483045+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:11.483495+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:11.592294+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:11.731049+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:11.731553+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:11.732214+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:12.386712+00:00", "trade", 5.7583, 200.0]
["2026-09-23T14:02:17.183316+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:17.183783+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:17.486848+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:19.110078+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:20.623359+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:20.624254+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:20.624683+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:20.624702+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:20.625342+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:20.625374+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:20.625803+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:20.987765+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:21.151240+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:23.025186+00:00", "trade", 5.7551, 5.0]
["2026-09-23T14:02:25.646100+00:00", "trade", 5.7585, 100.0]
["2026-09-23T14:02:28.051341+00:00", "trade", 5.755, 1.0]
["2026-09-23T14:02:28.051923+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:28.051991+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:28.052004+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:02:28.052015+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:28.052030+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:02:28.052065+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:28.052248+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:28.052344+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:28.052410+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:28.052425+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:28.052461+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:28.052481+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:28.052706+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:28.052772+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:28.054443+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:28.055275+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:28.057182+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:28.409613+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:28.516474+00:00", "trade", 5.7537, 65.0]
["2026-09-23T14:02:28.517260+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:34.079369+00:00", "trade", 5.751, 1.0]
["2026-09-23T14:02:36.727799+00:00", "trade", 5.755, 2.0]
["2026-09-23T14:02:41.007194+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:42.243367+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:42.243419+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:42.244188+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:02:49.507878+00:00", "trade", 5.7565, 2.0]
["2026-09-23T14:02:49.595761+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:02:52.330390+00:00", "trade", 5.755, 1.0]
["2026-09-23T14:02:53.052092+00:00", "trade", 5.755, 1.0]
["2026-09-23T14:03:03.889655+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:03:06.649917+00:00", "trade", 5.7565, 13.0]
["2026-09-23T14:03:14.571821+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596570+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:03:14.596572+00:00", "trade", 5.75, 8.0]
["2026-09-23T14:03:14.596573+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:03:14.596574+00:00", "trade", 5.75, 29.0]
["2026-09-23T14:03:14.596576+00:00", "trade", 5.75, 8.0]
["2026-09-23T14:03:14.596579+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:03:14.596580+00:00", "trade", 5.75, 7.0]
["2026-09-23T14:03:14.596581+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:03:14.596584+00:00", "trade", 5.75, 29.0]
["2026-09-23T14:03:14.596649+00:00", "trade", 5.75, 12.0]
["2026-09-23T14:03:14.596655+00:00", "trade", 5.75, 2.0]
["2026-09-23T14:03:14.596696+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596703+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596719+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596735+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596742+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596749+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596752+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:03:14.596756+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596762+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596771+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596779+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596788+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596796+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596804+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596814+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596824+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596831+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596915+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596938+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596946+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596954+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:03:14.596962+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:03:14.596971+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:03:14.596979+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:03:14.596987+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:03:14.596994+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:03:14.597000+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:03:14.597008+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:03:14.597016+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:03:14.597022+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:03:14.597030+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:03:14.597032+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:03:14.597034+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:03:14.597036+00:00", "trade", 5.75, 1300.0]
["2026-09-23T14:03:14.597036+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:03:14.597036+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:03:14.597038+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:03:14.597039+00:00", "trade", 5.75, 1100.0]
["2026-09-23T14:03:14.597039+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:03:14.597045+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:03:14.597052+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:03:14.597058+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:14.597059+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:14.597067+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:14.597075+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:14.597099+00:00", "trade", 5.75, 4.0]
["2026-09-23T14:03:14.597158+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:14.597239+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:14.597565+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:14.597640+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:14.597919+00:00", "trade", 5.7514, 1.0]
["2026-09-23T14:03:14.598017+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:14.598183+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:14.598190+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:14.598382+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:14.598699+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:14.598713+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:14.599071+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:14.599989+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:14.601095+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:14.603644+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:14.604191+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:03:14.609958+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:14.611640+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:15.028128+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:15.028136+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:18.582572+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:20.435919+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:20.436180+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:20.436336+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:20.438767+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:20.454813+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:23.543339+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:23.562299+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:23.567088+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:23.567404+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:23.604892+00:00", "trade", 5.74, 2.0]
["2026-09-23T14:03:23.606374+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:23.606392+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:23.606823+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:23.606839+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:23.606948+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:23.615381+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:23.647146+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:23.647620+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:24.626333+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:24.627340+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:24.746888+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:24.746895+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:24.800339+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:24.800789+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:25.505085+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:25.633573+00:00", "trade", 5.7415, 1.0]
["2026-09-23T14:03:25.633929+00:00", "trade", 5.7415, 1.0]
["2026-09-23T14:03:25.842879+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:25.842925+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:25.953971+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:25.954416+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:30.024176+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:32.482755+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:32.485359+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:35.457574+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:35.457616+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:35.458447+00:00", "trade", 5.745, 225.0]
["2026-09-23T14:03:36.101474+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:36.101972+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:36.102687+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:39.802871+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:39.802918+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:40.513764+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:41.905396+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:41.905576+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:41.906038+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:41.908366+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:41.908421+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:44.463157+00:00", "trade", 5.745, 100.0]
["2026-09-23T14:03:44.463159+00:00", "trade", 5.745, 100.0]
["2026-09-23T14:03:44.599370+00:00", "trade", 5.7494, 8.0]
["2026-09-23T14:03:47.422694+00:00", "trade", 5.7507, 69.0]
["2026-09-23T14:03:55.906996+00:00", "trade", 5.75, 77.0]
["2026-09-23T14:03:55.907577+00:00", "trade", 5.75, 75.0]
["2026-09-23T14:03:55.907882+00:00", "trade", 5.745, 400.0]
["2026-09-23T14:03:55.908181+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:55.908231+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:55.908489+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:55.908532+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:55.908539+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:55.908653+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:55.908994+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:56.262014+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:56.262119+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:56.262214+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:56.262680+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:56.264995+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:56.265896+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:56.922402+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:57.329302+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:03:58.758386+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:01.276980+00:00", "trade", 5.7488, 1.0]
["2026-09-23T14:04:08.197198+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:08.197511+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:08.197652+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:08.197713+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:08.197934+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:08.198086+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:08.198529+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:08.203295+00:00", "trade", 5.745, 100.0]
["2026-09-23T14:04:08.203634+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:08.203737+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:08.204181+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:08.204202+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:08.214055+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:08.214541+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:09.022334+00:00", "trade", 5.74, 6.0]
["2026-09-23T14:04:09.022393+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:09.022419+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:09.022645+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:09.022701+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:09.022841+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:09.022849+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:09.022863+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:09.022922+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:09.023161+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:09.025360+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:09.026143+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:09.046738+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:09.380958+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:10.001217+00:00", "trade", 5.74, 10.0]
["2026-09-23T14:04:10.001937+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:10.093223+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:10.094375+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:14.028328+00:00", "trade", 5.7492, 6.0]
["2026-09-23T14:04:14.353768+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:14.354236+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:14.601372+00:00", "trade", 5.746, 1.0]
["2026-09-23T14:04:16.148978+00:00", "trade", 5.745, 100.0]
["2026-09-23T14:04:20.564120+00:00", "trade", 5.745, 2.0]
["2026-09-23T14:04:24.918019+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:24.918595+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:24.919045+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:25.283327+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:25.797411+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:28.377718+00:00", "trade", 5.74, 200.0]
["2026-09-23T14:04:28.377720+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:28.377780+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:28.378190+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:28.378644+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:28.567393+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:31.217632+00:00", "trade", 5.745, 1.0]
["2026-09-23T14:04:31.316108+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:31.317216+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:31.647438+00:00", "trade", 5.7425, 3.0]
["2026-09-23T14:04:32.825112+00:00", "trade", 5.7495, 40.0]
["2026-09-23T14:04:38.384561+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:38.385565+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:38.521041+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:38.521076+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:39.401589+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:39.402038+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:39.505740+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:39.505752+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:40.924426+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:40.924926+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:41.491677+00:00", "trade", 5.74, 50.0]
["2026-09-23T14:04:42.222880+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:42.496913+00:00", "trade", 5.7486, 2.0]
["2026-09-23T14:04:43.536462+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:44.603366+00:00", "trade", 5.7423, 1.0]
["2026-09-23T14:04:51.181053+00:00", "trade", 5.745, 1.0]
["2026-09-23T14:04:52.677099+00:00", "trade", 5.745, 200.0]
["2026-09-23T14:04:53.060009+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:54.350777+00:00", "trade", 5.75, 6.0]
["2026-09-23T14:04:55.410297+00:00", "trade", 5.75, 44.0]
["2026-09-23T14:04:55.411445+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:55.411739+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:57.291435+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:04:57.292600+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:57.292892+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:04:59.381331+00:00", "trade", 5.745, 27.0]
["2026-09-23T14:04:59.388393+00:00", "trade", 5.745, 1.0]
["2026-09-23T14:04:59.403266+00:00", "trade", 5.745, 36.0]
["2026-09-23T14:05:03.771533+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:05.426818+00:00", "trade", 5.7446, 44.0]
["2026-09-23T14:05:05.427084+00:00", "trade", 5.7446, 15.0]
["2026-09-23T14:05:05.427646+00:00", "trade", 5.7446, 12.0]
["2026-09-23T14:05:08.902900+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:09.124990+00:00", "trade", 5.745, 1.0]
["2026-09-23T14:05:10.863324+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:05:10.863326+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:05:10.863327+00:00", "trade", 5.74, 99.0]
["2026-09-23T14:05:10.863596+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:10.863625+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:05:10.863630+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:10.863958+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:10.863965+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:10.863972+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:10.864329+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:10.864530+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:10.864537+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:10.866961+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:11.217220+00:00", "trade", 5.745, 1.0]
["2026-09-23T14:05:11.443057+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:12.217973+00:00", "trade", 5.745, 2.0]
["2026-09-23T14:05:14.605365+00:00", "trade", 5.744, 2.0]
["2026-09-23T14:05:19.268839+00:00", "trade", 5.74, 709.0]
["2026-09-23T14:05:19.268839+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:19.268900+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:19.269546+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:22.062947+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:22.398625+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:05:26.161821+00:00", "trade", 5.7423, 1.0]
["2026-09-23T14:05:26.998356+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:27.524024+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:29.383907+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:29.388648+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:29.429539+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:29.516468+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:29.576852+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:30.262952+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:30.263000+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:30.533631+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:30.882353+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:31.439462+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:31.439960+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:31.652222+00:00", "trade", 5.7422, 6.0]
["2026-09-23T14:05:31.946468+00:00", "trade", 5.74, 225.0]
["2026-09-23T14:05:31.947730+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:31.947782+00:00", "trade", 5.74, 101.0]
["2026-09-23T14:05:31.947783+00:00", "trade", 5.74, 5.0]
["2026-09-23T14:05:31.947855+00:00", "trade", 5.74, 20.0]
["2026-09-23T14:05:31.947918+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:31.948205+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:31.948257+00:00", "trade", 5.74, 2.0]
["2026-09-23T14:05:31.948276+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:05:31.948364+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:31.948371+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:31.948460+00:00", "trade", 5.74, 51.0]
["2026-09-23T14:05:31.948505+00:00", "trade", 5.74, 120.0]
["2026-09-23T14:05:31.948508+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:05:31.948508+00:00", "trade", 5.74, 1000.0]
["2026-09-23T14:05:31.948508+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:05:31.948509+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:31.948512+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:05:31.948515+00:00", "trade", 5.74, 29.0]
["2026-09-23T14:05:31.948574+00:00", "trade", 5.74, 971.0]
["2026-09-23T14:05:31.948576+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:31.948617+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:05:31.948617+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:31.948625+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:31.948632+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:31.948633+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:05:31.948911+00:00", "trade", 5.74, 11.0]
["2026-09-23T14:05:31.948959+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:31.948973+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:05:31.948990+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:05:31.948998+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:05:31.949008+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:05:31.949015+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:05:31.949022+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:05:31.949028+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:05:31.949035+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:05:31.949042+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:05:31.949048+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:05:31.949054+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:05:31.949060+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:05:31.949067+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:05:31.949074+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:05:31.949080+00:00", "trade", 5.74, 31.0]
["2026-09-23T14:05:31.949081+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:05:31.949086+00:00", "trade", 5.74, 169.0]
["2026-09-23T14:05:31.949087+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:05:31.949089+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:31.949137+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:31.949145+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:31.949151+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:31.949190+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:31.949647+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:31.949792+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:31.950083+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:31.950145+00:00", "trade", 5.735, 200.0]
["2026-09-23T14:05:31.950531+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:31.951027+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:31.951039+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:31.951506+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:31.951531+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:31.951702+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:31.952222+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:31.952639+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:31.956029+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:31.956611+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:31.957109+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:32.004599+00:00", "trade", 5.735, 200.0]
["2026-09-23T14:05:32.068202+00:00", "trade", 5.735, 300.0]
["2026-09-23T14:05:32.072215+00:00", "trade", 5.735, 4560.0]
["2026-09-23T14:05:32.235486+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:32.239919+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:32.261502+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:32.270716+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:32.270748+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:32.730596+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:32.730623+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:32.785214+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:32.861197+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:32.861223+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:33.618241+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:33.675673+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:33.706198+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:33.706460+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:33.706574+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:05:33.706577+00:00", "trade", 5.73, 100.0]
["2026-09-23T14:05:33.706578+00:00", "quote", 5.72, 5.74]
["2026-09-23T14:05:33.706581+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.706587+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.706593+00:00", "trade", 5.73, 6.0]
["2026-09-23T14:05:33.706594+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.706601+00:00", "trade", 5.73, 9.0]
["2026-09-23T14:05:33.706601+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.706606+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.706607+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.706614+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.706614+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.706620+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.706627+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.706640+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.706666+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.706719+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.706763+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.706775+00:00", "trade", 5.73, 4.0]
["2026-09-23T14:05:33.706775+00:00", "trade", 5.73, 3.0]
["2026-09-23T14:05:33.706996+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.707097+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.707124+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.707133+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.707178+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.707473+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.707775+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.708282+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.708381+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.708644+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.708991+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.710634+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.711069+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.711387+00:00", "trade", 5.725, 24.0]
["2026-09-23T14:05:33.711416+00:00", "trade", 5.725, 9.0]
["2026-09-23T14:05:33.711838+00:00", "trade", 5.725, 367.0]
["2026-09-23T14:05:33.711853+00:00", "trade", 5.725, 27.0]
["2026-09-23T14:05:33.711858+00:00", "trade", 5.725, 9.0]
["2026-09-23T14:05:33.713263+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:33.718913+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:35.032627+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:05:39.344666+00:00", "trade", 5.7379, 2.0]
["2026-09-23T14:05:41.120139+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:41.120724+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:41.215645+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:42.523875+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:42.524320+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:42.537811+00:00", "trade", 5.725, 100.0]
["2026-09-23T14:05:43.066740+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:44.607366+00:00", "trade", 5.7364, 20.0]
["2026-09-23T14:05:45.753590+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:46.645631+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:46.645658+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:46.645738+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:46.646209+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:46.648787+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:49.315939+00:00", "trade", 5.725, 100.0]
["2026-09-23T14:05:49.316804+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:51.762283+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:52.258137+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:52.574007+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:52.911045+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:53.782378+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:54.218104+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:54.318950+00:00", "trade", 5.725, 100.0]
["2026-09-23T14:05:54.319482+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:54.356750+00:00", "trade", 5.725, 100.0]
["2026-09-23T14:05:56.937204+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:56.937256+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:56.937752+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:56.938668+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:56.938753+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:56.939103+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:56.939127+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:56.939512+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:05:57.634980+00:00", "trade", 5.7369, 4.0]
["2026-09-23T14:06:01.193226+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:01.240974+00:00", "trade", 5.7444, 1.0]
["2026-09-23T14:06:05.967101+00:00", "trade", 5.7363, 39.0]
["2026-09-23T14:06:05.967656+00:00", "trade", 5.7363, 11.0]
["2026-09-23T14:06:05.967797+00:00", "trade", 5.725, 2.0]
["2026-09-23T14:06:05.968529+00:00", "trade", 5.7363, 10.0]
["2026-09-23T14:06:05.968914+00:00", "trade", 5.7363, 6.0]
["2026-09-23T14:06:05.970197+00:00", "trade", 5.7363, 5.0]
["2026-09-23T14:06:05.970662+00:00", "trade", 5.7363, 4.0]
["2026-09-23T14:06:05.971925+00:00", "trade", 5.7363, 3.0]
["2026-09-23T14:06:05.972100+00:00", "trade", 5.7363, 2.0]
["2026-09-23T14:06:06.391998+00:00", "trade", 5.727, 16.0]
["2026-09-23T14:06:09.404343+00:00", "trade", 5.72, 1.0]
["2026-09-23T14:06:09.404351+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:09.404378+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:09.404386+00:00", "trade", 5.72, 27.0]
["2026-09-23T14:06:09.404387+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:09.404481+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:09.404694+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:09.404703+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:09.404724+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:09.404761+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:09.404847+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:09.405098+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:09.405140+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:09.405247+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:09.405293+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:09.405767+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:09.406717+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:09.407769+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:09.408220+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:09.537516+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:09.599252+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:09.841508+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:11.679419+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:12.106292+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:12.483114+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:13.197836+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:14.068887+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:14.609365+00:00", "trade", 5.7247, 1.0]
["2026-09-23T14:06:14.610206+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:15.308053+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:15.314382+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:15.779024+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:16.536418+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:17.773290+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:22.835880+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:24.065664+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:24.065791+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:24.083488+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:24.126021+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:24.126171+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:24.126632+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:24.130004+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:24.130458+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:24.135785+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:24.355990+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:24.540895+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:24.540923+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:24.541035+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:24.973453+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:25.376436+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:25.376890+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:26.288693+00:00", "trade", 5.73, 100.0]
["2026-09-23T14:06:26.288695+00:00", "trade", 5.73, 200.0]
["2026-09-23T14:06:26.288696+00:00", "trade", 5.73, 12.0]
["2026-09-23T14:06:26.288697+00:00", "trade", 5.73, 15.0]
["2026-09-23T14:06:26.288698+00:00", "trade", 5.73, 100.0]
["2026-09-23T14:06:26.288720+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:26.288727+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:26.288733+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:26.288747+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:26.288751+00:00", "trade", 5.73, 100.0]
["2026-09-23T14:06:26.288754+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:26.288761+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:26.288768+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:26.288775+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:26.288791+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:26.288798+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:26.288804+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:26.288818+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:26.288824+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:26.288854+00:00", "quote", 5.72, 5.73]
["2026-09-23T14:06:26.288934+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:06:26.288941+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:06:26.288966+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:06:26.288973+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:06:26.288980+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:06:26.288995+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:06:26.288996+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:06:26.289005+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:06:26.289011+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:06:26.289018+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:06:26.289072+00:00", "trade", 5.73, 4.0]
["2026-09-23T14:06:26.289073+00:00", "quote", 5.73, 5.73]
["2026-09-23T14:06:26.289086+00:00", "trade", 5.73, 100.0]
["2026-09-23T14:06:26.289092+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.289189+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.289196+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.289233+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.289269+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.289279+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.289311+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.289333+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.289345+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.289567+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.289597+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.289857+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.289877+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.297204+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.297462+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.297467+00:00", "trade", 5.74, 18.0]
["2026-09-23T14:06:26.297475+00:00", "trade", 5.74, 12.0]
["2026-09-23T14:06:26.297709+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.297818+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.297843+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.297992+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.298215+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.298376+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.298663+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.299093+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.301780+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.302505+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.303026+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.303040+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.307831+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.326035+00:00", "trade", 5.735, 27.0]
["2026-09-23T14:06:26.347696+00:00", "trade", 5.74, 300.0]
["2026-09-23T14:06:26.347697+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.347698+00:00", "trade", 5.74, 400.0]
["2026-09-23T14:06:26.347702+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:06:26.347702+00:00", "trade", 5.74, 200.0]
["2026-09-23T14:06:26.347703+00:00", "trade", 5.74, 5.0]
["2026-09-23T14:06:26.347704+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.347710+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.347779+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:26.347786+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:26.347793+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:26.347799+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:26.347805+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:26.347812+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:26.347819+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:26.347825+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:26.347832+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:26.347838+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:26.348161+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:26.348171+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:26.348187+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:26.348211+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:26.348265+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:26.348266+00:00", "trade", 5.74, 200.0]
["2026-09-23T14:06:26.348266+00:00", "trade", 5.74, 4.0]
["2026-09-23T14:06:26.348363+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:26.348371+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:26.348378+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:26.348400+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:26.348498+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:26.348556+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:26.348740+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:26.349186+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:26.349195+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:26.350073+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:26.350527+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:26.352844+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:26.353295+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:26.382915+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.134205+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.134227+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.134469+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.134491+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.134576+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.134884+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.134916+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.134983+00:00", "trade", 5.74, 200.0]
["2026-09-23T14:06:27.134983+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.134992+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.135014+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.135021+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.135114+00:00", "quote", 5.73, 5.75]
["2026-09-23T14:06:27.135363+00:00", "quote", 5.73, 5.75]
["2026-09-23T14:06:27.135420+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:27.135447+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.135479+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.135503+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.135516+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.135672+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.135676+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.135847+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.135958+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.136168+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.136275+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:27.136303+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.136393+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.136399+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.136414+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.136420+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.136426+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.136430+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:06:27.136433+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.136444+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:06:27.136462+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.136530+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.136561+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.136598+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.136605+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.136611+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.136626+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.136705+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:06:27.136705+00:00", "trade", 5.74, 200.0]
["2026-09-23T14:06:27.136705+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.136752+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.136759+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.136767+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.136774+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.136787+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.136805+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.136855+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.136895+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.136934+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.137110+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.137282+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.138513+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.139016+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.143368+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.157442+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.157703+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.157710+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.157941+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.157963+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.157978+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.157985+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.158138+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.158438+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.168612+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.172913+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.178984+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.179742+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.179990+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.184417+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.277612+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.327510+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.327721+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.328220+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.629626+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.630030+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.630277+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.630300+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.630327+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.630392+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.630464+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.630465+00:00", "trade", 5.74, 125.0]
["2026-09-23T14:06:27.630495+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.630646+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.630671+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.630715+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.630761+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.630889+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.630910+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.630936+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.631023+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.631030+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.631090+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.631138+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.631152+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.631176+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.631177+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.631185+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.631191+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.631208+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.631231+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.631263+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.631273+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.631374+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.631454+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.631459+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.631466+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.631539+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.631743+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.631750+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.631765+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.631793+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.631800+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.631943+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.631944+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.631965+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.631998+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.632007+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.632050+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:06:27.632051+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.632054+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.632121+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.632135+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.632142+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.632149+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.632189+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.632199+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.632274+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.632342+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.632419+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.632428+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.632435+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.632452+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.632776+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.633688+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.633694+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.633708+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.634096+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.634136+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.634150+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.634166+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.634613+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.635901+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.635914+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.640532+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.642396+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.642682+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.642894+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.643355+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.717287+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:27.717308+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:27.717334+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.717364+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.717383+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.717596+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.717712+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.717766+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.717825+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.717889+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.717908+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.717933+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.718031+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.718051+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.718062+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.718167+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.718232+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.718457+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.718459+00:00", "trade", 5.74, 200.0]
["2026-09-23T14:06:27.718486+00:00", "quote", 5.73, 5.75]
["2026-09-23T14:06:27.718498+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.718510+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.718618+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.718678+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.718764+00:00", "quote", 5.73, 5.75]
["2026-09-23T14:06:27.718778+00:00", "quote", 5.73, 5.75]
["2026-09-23T14:06:27.718795+00:00", "quote", 5.73, 5.75]
["2026-09-23T14:06:27.718824+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:27.718849+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:27.719072+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:06:27.719110+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:06:27.719113+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:27.719140+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:27.719172+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:06:27.719176+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:06:27.719184+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:06:27.719186+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:06:27.719189+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:06:27.719221+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.719226+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.719228+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.719235+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.719241+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.719248+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.719254+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.719261+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.719268+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.719269+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.719275+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.719276+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.719281+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.719288+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.719295+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.719325+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.719370+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.719390+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.719460+00:00", "quote", 5.74, 5.74]
["2026-09-23T14:06:27.719464+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.719671+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.719726+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.719772+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.719780+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.719831+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.719866+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.720217+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.720237+00:00", "trade", 5.75, 19.0]
["2026-09-23T14:06:27.720244+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:06:27.720263+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.720709+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.720720+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.722444+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.764298+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.768416+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.772149+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:27.821032+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:28.032972+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:28.033770+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:28.034155+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:28.034221+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:28.048324+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:28.264568+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.783309+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.783490+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.783498+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.783585+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.783610+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.783732+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.783778+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.784075+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.784354+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.785346+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.785794+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.786487+00:00", "trade", 5.75, 50.0]
["2026-09-23T14:06:32.786621+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.786677+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.786687+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.786759+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.786773+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:06:32.786774+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:06:32.786776+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:06:32.786777+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:06:32.786781+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:06:32.786781+00:00", "trade", 5.75, 35.0]
["2026-09-23T14:06:32.786822+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.786828+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.786834+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.786841+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.786848+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.786855+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.786862+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.786865+00:00", "trade", 5.75, 10.0]
["2026-09-23T14:06:32.786869+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.786875+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.786881+00:00", "trade", 5.75, 4.0]
["2026-09-23T14:06:32.786882+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.786884+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:06:32.786887+00:00", "trade", 5.75, 77.0]
["2026-09-23T14:06:32.786888+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:06:32.786888+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:06:32.786889+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.786895+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.786902+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.786909+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.786916+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.786923+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:32.786929+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:32.786936+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:32.786939+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.786942+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.786946+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.786949+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.786956+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.786963+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.786970+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.786977+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.786984+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.786997+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.787003+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.787010+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.787017+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.787041+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.787048+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.787070+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:06:32.787075+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:32.787102+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:32.787172+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:32.787209+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.787209+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.787224+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.787341+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.787377+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.787382+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.787384+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.787489+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.787510+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.787628+00:00", "trade", 5.75, 315.0]
["2026-09-23T14:06:32.787638+00:00", "trade", 5.75, 135.0]
["2026-09-23T14:06:32.787664+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.787709+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.787992+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.788114+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.788153+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.788617+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.788779+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.789107+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.789129+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.789154+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.789209+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.789234+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.789489+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.790575+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.791708+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.792071+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.801630+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.802116+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.802355+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.802575+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.802659+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.803064+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.803080+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.803451+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.803529+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.803936+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.804391+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.811646+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:06:32.811647+00:00", "trade", 5.75, 316.0]
["2026-09-23T14:06:32.811648+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:06:32.811649+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:06:32.811734+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.811740+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:06:32.812010+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:32.812019+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.812020+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.812027+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.812033+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.812040+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.812047+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.812053+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.812059+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.812072+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.812320+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.812439+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.812477+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.812495+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.812536+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.812573+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.813029+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.813339+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.813769+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.813778+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.813799+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.816886+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.819527+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.845472+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.973595+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.974431+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:32.976645+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:33.331493+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:33.332422+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:33.332443+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:34.017939+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:34.018534+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:34.142694+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:34.142743+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:34.143183+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:34.143650+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:34.144843+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:34.144869+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:34.307850+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:34.308322+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:34.502004+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:34.502020+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:34.508573+00:00", "trade", 5.7417, 5.0]
["2026-09-23T14:06:36.145026+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:36.534071+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:36.535299+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:36.535756+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:39.263321+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:41.375043+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:41.375051+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:41.500300+00:00", "trade", 5.7389, 6.0]
["2026-09-23T14:06:41.501119+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:41.582930+00:00", "trade", 5.7436, 200.0]
["2026-09-23T14:06:42.458911+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:42.459896+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:42.460348+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:43.231295+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:43.231305+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:43.233930+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:43.234373+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:44.611369+00:00", "trade", 5.743, 12.0]
["2026-09-23T14:06:44.685112+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:44.687509+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:44.687517+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:44.798962+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:44.799420+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:44.799468+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:45.027450+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:45.027497+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:45.028790+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:46.411684+00:00", "trade", 5.745, 500.0]
["2026-09-23T14:06:47.234257+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:47.269494+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:47.479577+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:47.496099+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:47.788943+00:00", "trade", 5.7462, 100.0]
["2026-09-23T14:06:47.959647+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:47.959654+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:47.959736+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:47.960085+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:47.960693+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:47.960916+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:47.961132+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:47.969527+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:48.125545+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:50.212484+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:50.230636+00:00", "trade", 5.745, 100.0]
["2026-09-23T14:06:51.628427+00:00", "trade", 5.7415, 5.0]
["2026-09-23T14:06:54.602918+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:06:54.602924+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.603016+00:00", "trade", 5.745, 100.0]
["2026-09-23T14:06:54.603131+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:06:54.603131+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:06:54.603164+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.603302+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.603364+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.603381+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.603393+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.603434+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.603513+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.603587+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.603910+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.603956+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.604744+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:06:54.605456+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.605488+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.605987+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.606238+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.606668+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.607763+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.607790+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.607792+00:00", "trade", 5.75, 71.0]
["2026-09-23T14:06:54.607802+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:06:54.608192+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.608246+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.608259+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.608303+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.608512+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.613404+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.670296+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.671190+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.722387+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.722457+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.722489+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.723511+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.723665+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.724732+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.725123+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.725141+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.725610+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.725635+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.726008+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.726270+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:54.726642+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:55.295932+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:55.296110+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:55.296408+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:55.377728+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:55.378202+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:55.378362+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:55.378373+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:55.378638+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:55.378879+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:55.437772+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:56.733259+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:56.733778+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.026708+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.026764+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.032806+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.032853+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.033553+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.033564+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.033596+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.033703+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.034015+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.858094+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.858333+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.895525+00:00", "trade", 5.745, 200.0]
["2026-09-23T14:06:57.895825+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:57.895855+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:57.895897+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:57.895922+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:06:57.895922+00:00", "trade", 5.75, 71.0]
["2026-09-23T14:06:57.896098+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:06:57.896125+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:57.896170+00:00", "trade", 5.75, 57.0]
["2026-09-23T14:06:57.896181+00:00", "trade", 5.75, 57.0]
["2026-09-23T14:06:57.896200+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:06:57.896204+00:00", "trade", 5.75, 58.0]
["2026-09-23T14:06:57.896559+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:57.896566+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:57.896614+00:00", "trade", 5.75, 19.0]
["2026-09-23T14:06:57.904315+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:57.904326+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:57.904352+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:57.904353+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:06:57.904366+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:57.904386+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:57.904399+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:57.904430+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:57.904440+00:00", "trade", 5.75, 72.0]
["2026-09-23T14:06:57.904490+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:57.904564+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:57.904584+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:06:57.904604+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:06:57.904612+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.904800+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.904814+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.904824+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.904832+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.904835+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.904848+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.904881+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.904951+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.905052+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.905421+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.907142+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:57.909003+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:58.165233+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:58.165242+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:58.166126+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:06:58.170971+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:00.750129+00:00", "trade", 5.745, 2.0]
["2026-09-23T14:07:02.902642+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:03.042791+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:03.043607+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:04.309320+00:00", "trade", 5.745, 225.0]
["2026-09-23T14:07:05.113187+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:05.116334+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:10.864673+00:00", "trade", 5.7397, 2.0]
["2026-09-23T14:07:10.865626+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:10.865633+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:11.102433+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:14.383327+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:14.383376+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:14.386742+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:14.387170+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:14.613368+00:00", "trade", 5.7475, 4.0]
["2026-09-23T14:07:16.635294+00:00", "trade", 5.7453, 15.0]
["2026-09-23T14:07:19.061613+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:19.061659+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:19.121462+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:21.683670+00:00", "trade", 5.7415, 20.0]
["2026-09-23T14:07:21.684032+00:00", "trade", 5.7415, 1.0]
["2026-09-23T14:07:32.073402+00:00", "trade", 5.7421, 67.0]
["2026-09-23T14:07:35.438983+00:00", "trade", 5.7475, 8.0]
["2026-09-23T14:07:35.441224+00:00", "trade", 5.745, 1.0]
["2026-09-23T14:07:36.340567+00:00", "trade", 5.745, 1.0]
["2026-09-23T14:07:36.341219+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:45.744377+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:45.744427+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:45.744484+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:45.744813+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:45.750446+00:00", "trade", 5.745, 300.0]
["2026-09-23T14:07:45.750637+00:00", "trade", 5.745, 100.0]
["2026-09-23T14:07:45.751030+00:00", "trade", 5.7444, 1.0]
["2026-09-23T14:07:46.117444+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:46.117605+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:07:46.117606+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:46.117656+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:46.117669+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:46.117704+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:46.118092+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:46.118488+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:46.118685+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:46.121661+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:46.125662+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:46.382976+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:48.012647+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:48.013103+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:48.013152+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:48.013159+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:48.013302+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:48.013731+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:48.016702+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:48.327734+00:00", "trade", 5.75, 37.0]
["2026-09-23T14:07:48.328101+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:48.328235+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:50.246322+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:50.246347+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:50.246415+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:50.246474+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:50.246832+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:50.259012+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:50.469403+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:50.867058+00:00", "trade", 5.7499, 3950.0]
["2026-09-23T14:07:50.867105+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:50.867749+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:50.930198+00:00", "trade", 5.745, 4.0]
["2026-09-23T14:07:51.733327+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:52.231134+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:52.231165+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:52.231664+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:52.231696+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:52.231703+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:52.231767+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:52.231778+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:52.231816+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:52.231916+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:52.232179+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:52.233485+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:52.287767+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:52.287860+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:52.346368+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:52.346821+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:52.346853+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:52.346983+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:52.347761+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:52.576128+00:00", "trade", 5.7429, 1.0]
["2026-09-23T14:07:53.023295+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:53.024166+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:54.022017+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:54.022018+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:07:54.022019+00:00", "trade", 5.75, 33.0]
["2026-09-23T14:07:54.022021+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:07:54.022081+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:54.022088+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:07:54.022320+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:07:54.022348+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:07:54.022355+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:07:54.022373+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:07:54.022381+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:07:54.022386+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:07:54.022418+00:00", "trade", 5.75, 72.0]
["2026-09-23T14:07:54.022418+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:07:54.022432+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:07:54.022463+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:07:54.022470+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:07:54.022477+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:07:54.022484+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:07:54.022495+00:00", "trade", 5.75, 96.0]
["2026-09-23T14:07:54.022495+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:07:54.022496+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.022535+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.022580+00:00", "trade", 5.75, 4.0]
["2026-09-23T14:07:54.022610+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:07:54.022617+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.022623+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.022629+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.022641+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.022646+00:00", "trade", 5.75, 46.0]
["2026-09-23T14:07:54.022648+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.022662+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.022754+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.022795+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.022866+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.022946+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.023011+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.023083+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.023174+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.023266+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.023273+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.023281+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.023289+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.023568+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.023661+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.024443+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.026819+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.028482+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.044264+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.549331+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.642582+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.645215+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.645261+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:54.867766+00:00", "trade", 5.75, 2.0]
["2026-09-23T14:07:54.868416+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:55.370475+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:07:55.371064+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:56.160661+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:56.161517+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:56.161530+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:56.161708+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:56.162204+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:56.162691+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:56.652886+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:57.326148+00:00", "trade", 5.755, 3950.0]
["2026-09-23T14:07:57.326983+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:57.326998+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:57.331646+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:07:57.375337+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:57.375793+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:57.375869+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:57.376406+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:57.378710+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:58.012418+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:58.012877+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:58.013370+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:58.022345+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:58.025115+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:58.025124+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:58.025585+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:58.026063+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:58.026137+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:58.029648+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:58.368745+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:07:58.939507+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:00.034467+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:00.305930+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:00.306094+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:00.307068+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:00.307500+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:00.307520+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:00.307567+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:00.307582+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:00.307589+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:00.307595+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:00.307602+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:00.307609+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:00.307615+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:00.307622+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:00.307634+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:00.307646+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:08:00.307647+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:08:00.307647+00:00", "trade", 5.75, 400.0]
["2026-09-23T14:08:00.307647+00:00", "trade", 5.75, 8.0]
["2026-09-23T14:08:00.307649+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:08:00.307649+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:00.307658+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:00.307711+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:00.308226+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:00.308233+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:00.308244+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:00.308271+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:00.308274+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:00.308304+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:00.308347+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:00.309840+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:00.310034+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:00.310303+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:00.310369+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:00.311132+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:00.312894+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:00.315460+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:00.328260+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:00.736917+00:00", "trade", 5.745, 100.0]
["2026-09-23T14:08:00.737390+00:00", "trade", 5.745, 8.0]
["2026-09-23T14:08:01.195012+00:00", "trade", 5.7446, 1.0]
["2026-09-23T14:08:01.429358+00:00", "trade", 5.745, 400.0]
["2026-09-23T14:08:01.434939+00:00", "trade", 5.745, 300.0]
["2026-09-23T14:08:01.478429+00:00", "trade", 5.745, 100.0]
["2026-09-23T14:08:01.478431+00:00", "trade", 5.75, 46.0]
["2026-09-23T14:08:01.478712+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:08:01.478712+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:08:01.478737+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:01.478743+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:01.478752+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:08:01.478752+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:08:01.478756+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:01.478842+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:08:01.478901+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:01.478907+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:01.478915+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:01.478923+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:01.479004+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:08:01.479005+00:00", "trade", 5.75, 400.0]
["2026-09-23T14:08:01.479009+00:00", "trade", 5.75, 54.0]
["2026-09-23T14:08:01.479032+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:01.479039+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:01.479064+00:00", "trade", 5.75, 9.0]
["2026-09-23T14:08:01.479090+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:01.479097+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:01.479104+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:01.479111+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:01.479117+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:01.479123+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:01.479132+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:01.479140+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:01.479147+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:01.479153+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:01.479168+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:01.479175+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:01.479181+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:01.479188+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:01.479194+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:01.479200+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:01.479206+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:01.479222+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:01.479234+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:01.479242+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:01.479402+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:01.479421+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:01.479616+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:01.479629+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:01.479631+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:01.479647+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:01.479715+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:01.480870+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:01.481638+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:01.483063+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:01.489499+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:01.489935+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:01.490164+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:01.595587+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:01.663484+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:01.765058+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:02.631340+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:02.632644+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:02.679993+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:02.948022+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:03.360969+00:00", "trade", 5.7509, 1.0]
["2026-09-23T14:08:04.662997+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.663118+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.663413+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.663877+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.665728+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.666301+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666315+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666322+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666343+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666345+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:08:04.666350+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666386+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:08:04.666387+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:04.666423+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:04.666431+00:00", "trade", 5.75, 154.0]
["2026-09-23T14:08:04.666431+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:08:04.666449+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:04.666456+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:04.666484+00:00", "trade", 5.75, 9.0]
["2026-09-23T14:08:04.666530+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:04.666537+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:04.666550+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:04.666556+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:04.666708+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:04.666725+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:04.666757+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:08:04.666757+00:00", "trade", 5.75, 93.0]
["2026-09-23T14:08:04.666769+00:00", "trade", 5.75, 7.0]
["2026-09-23T14:08:04.666845+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666853+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666860+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666867+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666874+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666880+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666887+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666888+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666890+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666894+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666901+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666908+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666915+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666921+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666927+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666934+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666940+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666948+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:04.666999+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:08:04.667002+00:00", "trade", 5.75, 108.0]
["2026-09-23T14:08:04.667002+00:00", "trade", 5.75, 400.0]
["2026-09-23T14:08:04.667002+00:00", "trade", 5.75, 300.0]
["2026-09-23T14:08:04.667031+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:08:04.667083+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.667135+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.667168+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.667219+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.667233+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.667240+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.667296+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.667303+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.667400+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.667429+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.667463+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.667540+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.667657+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.671255+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.673360+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.675240+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.677689+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.679629+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.680059+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.693877+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.820077+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.852585+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.984262+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:04.984618+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:05.017673+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:05.063330+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:05.439831+00:00", "trade", 5.7509, 12.0]
["2026-09-23T14:08:05.519101+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:05.519791+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:06.047322+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:06.393247+00:00", "trade", 5.7484, 338.0]
["2026-09-23T14:08:06.393593+00:00", "trade", 5.7484, 146.0]
["2026-09-23T14:08:06.616199+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:06.617150+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:07.947557+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:09.856971+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:09.857422+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:10.542179+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:10.542636+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:11.748833+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:12.711659+00:00", "trade", 5.7501, 1000.0]
["2026-09-23T14:08:12.790409+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:12.837074+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:12.883180+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:13.620322+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:13.948585+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:15.752372+00:00", "trade", 5.751, 30.0]
["2026-09-23T14:08:15.753210+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:15.753716+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:15.986556+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:15.986927+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:15.987401+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:17.047778+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:17.048256+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:20.641326+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:20.997310+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:21.389668+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:30.207326+00:00", "trade", 5.7509, 356.0]
["2026-09-23T14:08:30.208147+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:37.795189+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:39.173479+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:39.290113+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:39.290510+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:08:39.290930+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:39.291004+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:39.293447+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:39.525039+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:39.888396+00:00", "trade", 5.7504, 9.0]
["2026-09-23T14:08:41.546109+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:41.546613+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:41.621476+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:41.728287+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:42.852632+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:44.053850+00:00", "trade", 5.755, 7.0]
["2026-09-23T14:08:44.054744+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:44.179530+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:44.468299+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:45.754368+00:00", "trade", 5.7508, 1.0]
["2026-09-23T14:08:46.252496+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:48.644323+00:00", "trade", 5.75, 43.0]
["2026-09-23T14:08:49.642623+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:50.670722+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:08:50.671093+00:00", "trade", 5.75, 2.0]
["2026-09-23T14:08:54.538967+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:08:54.538969+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:08:54.539527+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:54.539539+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:54.539575+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:54.539988+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:54.540018+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:55.981128+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:55.981720+00:00", "trade", 5.75, 108.0]
["2026-09-23T14:08:55.981721+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:55.981722+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:08:55.981722+00:00", "trade", 5.75, 819.0]
["2026-09-23T14:08:55.981738+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:08:55.981799+00:00", "trade", 5.75, 1281.0]
["2026-09-23T14:08:55.981799+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:55.981815+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:55.981843+00:00", "quote", 5.74, 5.76]
["2026-09-23T14:08:55.981844+00:00", "quote", 5.74, 5.76]
["2026-09-23T14:08:55.981847+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.981854+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.981863+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.981870+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.981876+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.981883+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.981890+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.981896+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.981903+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.981915+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.981922+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.981928+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.981935+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.982224+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.982229+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.982270+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.982277+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.982286+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.982318+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.982453+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.982770+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.983198+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.983241+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.986166+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.988948+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:08:55.989724+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.991902+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.993068+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.993311+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:55.993330+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.011169+00:00", "trade", 5.745, 13.0]
["2026-09-23T14:08:56.011625+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.029006+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.034079+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.130669+00:00", "trade", 5.7451, 1.0]
["2026-09-23T14:08:56.758647+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.759005+00:00", "trade", 5.745, 387.0]
["2026-09-23T14:08:56.760784+00:00", "trade", 5.745, 113.0]
["2026-09-23T14:08:56.767420+00:00", "trade", 5.75, 72.0]
["2026-09-23T14:08:56.767460+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.767467+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.767474+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.767480+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.767663+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.767670+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.767684+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.767698+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.767701+00:00", "trade", 5.75, 25.0]
["2026-09-23T14:08:56.767704+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:08:56.767706+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.767712+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.767719+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.767725+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.767732+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.767739+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.767822+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:08:56.767835+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.767836+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:08:56.767851+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:56.767860+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:56.767870+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:56.767877+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:56.767884+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:56.767892+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:56.767899+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:56.767913+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:56.767919+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:56.767926+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:56.767933+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:56.767946+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:56.767953+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:56.767959+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:56.767965+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:56.767971+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:56.767978+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:56.767985+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:56.767994+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:08:56.767996+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.768074+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.768102+00:00", "trade", 5.75, 2.0]
["2026-09-23T14:08:56.768145+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.768184+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.768202+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.768260+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.768287+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.768290+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.768297+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.768305+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.768324+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.768405+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.768457+00:00", "trade", 5.75, 10.0]
["2026-09-23T14:08:56.768469+00:00", "trade", 5.75, 25.0]
["2026-09-23T14:08:56.768588+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.768730+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.768787+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.768966+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.768974+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.769085+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.769673+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.769692+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.769693+00:00", "trade", 5.75, 2.0]
["2026-09-23T14:08:56.770333+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.770347+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.771639+00:00", "trade", 5.75, 60.0]
["2026-09-23T14:08:56.773423+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.773430+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.778323+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.788852+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.789133+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.789310+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.789743+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.868539+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.871146+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.871595+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.871605+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.878495+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.879210+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.879457+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.983060+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.983455+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.985583+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.986040+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.993416+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.994132+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:56.994139+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:57.175244+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:57.175253+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:57.175293+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:57.285948+00:00", "trade", 5.751, 1.0]
["2026-09-23T14:08:57.286484+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:57.286886+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:57.287245+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:57.287465+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:57.287493+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:57.287531+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:57.287622+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:08:57.288475+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:57.288476+00:00", "trade", 5.75, 114.0]
["2026-09-23T14:08:57.288538+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:57.288896+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:57.288929+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:57.288938+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:57.288945+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:57.288952+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:57.289386+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:57.290318+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:57.290768+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:57.296424+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:57.380172+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:57.380736+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.190801+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.190806+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.191065+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.191295+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.191373+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.191506+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.191544+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.191551+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.191945+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.192379+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.192390+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.195849+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.200735+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.201382+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.202325+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.202757+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.203252+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.207039+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.211362+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.212073+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.215690+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.290939+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.290963+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.290975+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.291072+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.291121+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.291125+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.291674+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.294825+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.294833+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.295282+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.300891+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.301548+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.306033+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.322038+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.322575+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.322912+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.332531+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.722842+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.722906+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.722956+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.722963+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.723451+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:58.723727+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:59.121304+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:59.122114+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:59.143972+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:59.144907+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:59.145762+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:59.190281+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:59.190735+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:59.191228+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:59.437490+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:08:59.955044+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:03.760513+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:09:04.641089+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:14.593504+00:00", "trade", 5.75, 20.0]
["2026-09-23T14:09:15.756369+00:00", "trade", 5.7495, 8.0]
["2026-09-23T14:09:16.098286+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:16.098495+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:16.098622+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:16.098649+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:16.098676+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:16.098724+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:16.098732+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:16.098853+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:16.098953+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:16.099119+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:16.101368+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:16.101984+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:16.108668+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:17.028465+00:00", "trade", 5.7479, 1000.0]
["2026-09-23T14:09:19.619863+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:19.620133+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:19.620297+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:19.620844+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:19.621302+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:19.621320+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:19.630062+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:19.630519+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:19.657785+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:21.152726+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:21.162660+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:22.833180+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:30.629273+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:30.629360+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:30.629361+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:30.629361+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:30.629417+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:30.629425+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:30.629470+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:30.629850+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:30.629900+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:30.630085+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:30.630355+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:30.636098+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:30.692579+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:30.914010+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:31.303771+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:31.303774+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:31.303774+00:00", "trade", 5.76, 11.0]
["2026-09-23T14:09:31.303775+00:00", "trade", 5.76, 6.0]
["2026-09-23T14:09:31.304180+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:31.304182+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:31.304191+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:31.304198+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:31.304208+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:31.304222+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:31.304246+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:31.304259+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:31.304334+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.304375+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.304437+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.304438+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.304476+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.304549+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.304566+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.304573+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.304597+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.304723+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.304733+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.304765+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.304840+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.304845+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.305237+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.306351+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.306802+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.306924+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.308546+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.310470+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.380501+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.504551+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.505075+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.526448+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.541177+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:31.715942+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:32.103066+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:32.109482+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:32.359500+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:32.821147+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:33.219175+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:33.219592+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:33.219879+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:33.220084+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:33.220645+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:33.243103+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:34.543647+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:34.983023+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:35.035890+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:35.036800+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:35.037497+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:35.041648+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:35.041681+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:35.042088+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:35.117240+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:37.032903+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:37.115129+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:37.115179+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:37.115251+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:37.115479+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:37.115681+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:37.115686+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:37.962613+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:39.883897+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:40.111001+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:44.762616+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:44.762662+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:44.765752+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:44.766180+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:45.758365+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:09:46.033727+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:46.034200+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:46.034702+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:46.035696+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:46.036290+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:46.054368+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:46.414545+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:48.895749+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:48.895989+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:49.086828+00:00", "trade", 5.7507, 89.0]
["2026-09-23T14:09:49.086896+00:00", "trade", 5.7507, 48.0]
["2026-09-23T14:09:49.087002+00:00", "trade", 5.7513, 134.0]
["2026-09-23T14:09:49.087113+00:00", "trade", 5.7513, 69.0]
["2026-09-23T14:09:49.283791+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:49.294979+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:51.021335+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:51.331098+00:00", "trade", 5.76, 2.0]
["2026-09-23T14:09:53.228732+00:00", "trade", 5.7506, 5.0]
["2026-09-23T14:09:53.514864+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:53.521109+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:53.659333+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:53.662699+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.032792+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.519180+00:00", "trade", 5.76, 200.0]
["2026-09-23T14:09:55.519201+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.519208+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.519214+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.519221+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.519227+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.519234+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.519241+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.519425+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.519431+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.519438+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.519445+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.519452+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.519455+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:55.519457+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:55.519459+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.519462+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:55.519466+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.519474+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.519481+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.519600+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.519609+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.519611+00:00", "trade", 5.76, 114.0]
["2026-09-23T14:09:55.519617+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.519624+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.519630+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.519636+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.519643+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.519657+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.519664+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.519670+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.519677+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.519695+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.519702+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.519708+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.519746+00:00", "trade", 5.76, 200.0]
["2026-09-23T14:09:55.519747+00:00", "trade", 5.76, 8.0]
["2026-09-23T14:09:55.519747+00:00", "trade", 5.76, 1200.0]
["2026-09-23T14:09:55.519747+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.519809+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.519823+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.519898+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.519995+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.520070+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.520121+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.521260+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.522123+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.522317+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.522329+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.522677+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:55.522677+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:55.522679+00:00", "trade", 5.76, 169.0]
["2026-09-23T14:09:55.522680+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:55.522684+00:00", "trade", 5.76, 52.0]
["2026-09-23T14:09:55.522686+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:55.522686+00:00", "trade", 5.76, 97.0]
["2026-09-23T14:09:55.522687+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:55.522699+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:55.522771+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:09:55.522794+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.522821+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.522823+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.522831+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.522837+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.522843+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.522857+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.523173+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.523199+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.523218+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.523234+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.523354+00:00", "trade", 5.76, 10.0]
["2026-09-23T14:09:55.523411+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:55.523483+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.523498+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.523504+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.523511+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.523518+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.523525+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.523531+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.523716+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.523723+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.523743+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.523748+00:00", "trade", 5.76, 8.0]
["2026-09-23T14:09:55.523750+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.523754+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:55.523757+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.523763+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.523832+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:55.523853+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:55.523853+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:55.523853+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:55.523853+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.523865+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.523905+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.524039+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.524050+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.524058+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.524094+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.524104+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.524136+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.524165+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.524184+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.524238+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.524697+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.524943+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.524949+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.525324+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.525870+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.528108+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.528736+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.529473+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.688919+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.688946+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.689319+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.689885+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.883711+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.883759+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:55.884171+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:56.016510+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:56.524150+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:57.330735+00:00", "trade", 5.7523, 76.0]
["2026-09-23T14:09:59.519870+00:00", "trade", 5.77, 4.0]
["2026-09-23T14:09:59.520365+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:59.520428+00:00", "trade", 5.77, 12.0]
["2026-09-23T14:09:59.520470+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.520472+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.520475+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.520493+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.520497+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.520514+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.520541+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:59.520548+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:59.520555+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:59.520563+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:59.520569+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:59.520576+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:59.520583+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:59.520591+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.520638+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:59.520647+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:59.520769+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:59.520777+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:59.520784+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.520792+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.520793+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.520800+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.520808+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.520815+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.520821+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.520828+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.520835+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.520837+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.520842+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.520848+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.520855+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.520855+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:59.520862+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:59.520875+00:00", "trade", 5.77, 6.0]
["2026-09-23T14:09:59.520875+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:59.520879+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.520882+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:59.520883+00:00", "trade", 5.77, 6.0]
["2026-09-23T14:09:59.520888+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:59.520895+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:59.520901+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:59.520907+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:59.520921+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:59.520927+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:59.520934+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:59.520941+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:59.520948+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:59.520955+00:00", "trade", 5.77, 92.0]
["2026-09-23T14:09:59.520956+00:00", "trade", 5.77, 99.0]
["2026-09-23T14:09:59.520956+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:59.520958+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.520959+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.520962+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:09:59.520963+00:00", "trade", 5.77, 167.0]
["2026-09-23T14:09:59.520964+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:59.520966+00:00", "trade", 5.77, 400.0]
["2026-09-23T14:09:59.520966+00:00", "trade", 5.77, 169.0]
["2026-09-23T14:09:59.520968+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:09:59.520970+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.520971+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:59.520973+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.520978+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:59.520984+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:09:59.521038+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521040+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521045+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521053+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521065+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521073+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521091+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521099+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521106+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521111+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521120+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521135+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521174+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521181+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.521181+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.521181+00:00", "trade", 5.77, 86.0]
["2026-09-23T14:09:59.521181+00:00", "trade", 5.77, 53.0]
["2026-09-23T14:09:59.521181+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521182+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.521185+00:00", "trade", 5.77, 87.0]
["2026-09-23T14:09:59.521189+00:00", "trade", 5.77, 98.0]
["2026-09-23T14:09:59.521189+00:00", "trade", 5.77, 108.0]
["2026-09-23T14:09:59.521190+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.521190+00:00", "trade", 5.77, 11.0]
["2026-09-23T14:09:59.521191+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521193+00:00", "trade", 5.77, 99.0]
["2026-09-23T14:09:59.521199+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.521199+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.521200+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521203+00:00", "trade", 5.77, 216.0]
["2026-09-23T14:09:59.521204+00:00", "trade", 5.77, 97.0]
["2026-09-23T14:09:59.521207+00:00", "trade", 5.77, 352.0]
["2026-09-23T14:09:59.521216+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.521218+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521229+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521235+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521235+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521242+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521250+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521254+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.521257+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521258+00:00", "trade", 5.77, 85.0]
["2026-09-23T14:09:59.521263+00:00", "trade", 5.77, 15.0]
["2026-09-23T14:09:59.521266+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521267+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.521271+00:00", "trade", 5.77, 96.0]
["2026-09-23T14:09:59.521273+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.521273+00:00", "trade", 5.77, 86.0]
["2026-09-23T14:09:59.521273+00:00", "trade", 5.77, 96.0]
["2026-09-23T14:09:59.521273+00:00", "trade", 5.77, 142.0]
["2026-09-23T14:09:59.521273+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521275+00:00", "trade", 5.77, 205.0]
["2026-09-23T14:09:59.521279+00:00", "trade", 5.77, 8.0]
["2026-09-23T14:09:59.521280+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521283+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.521287+00:00", "trade", 5.77, 22.0]
["2026-09-23T14:09:59.521288+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521295+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521300+00:00", "trade", 5.77, 46.0]
["2026-09-23T14:09:59.521307+00:00", "trade", 5.77, 54.0]
["2026-09-23T14:09:59.521309+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521313+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.521316+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521369+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521429+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521435+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521442+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521479+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521487+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521487+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:09:59.521526+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.521526+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:09:59.521528+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.521529+00:00", "trade", 5.77, 300.0]
["2026-09-23T14:09:59.521531+00:00", "trade", 5.77, 300.0]
["2026-09-23T14:09:59.521531+00:00", "trade", 5.77, 300.0]
["2026-09-23T14:09:59.521532+00:00", "trade", 5.77, 900.0]
["2026-09-23T14:09:59.521533+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:59.521536+00:00", "trade", 5.77, 900.0]
["2026-09-23T14:09:59.521538+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:09:59.521657+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:59.521702+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:59.521718+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:59.521776+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:59.521898+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:59.521937+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:59.521968+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:09:59.522303+00:00", "trade", 5.76, 10.0]
["2026-09-23T14:09:59.522304+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:59.522305+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:59.522326+00:00", "trade", 5.76, 23.0]
["2026-09-23T14:09:59.522345+00:00", "trade", 5.76, 50.0]
["2026-09-23T14:09:59.522358+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:59.522365+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:59.522412+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:59.522420+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:59.522426+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:59.522432+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:59.522438+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:59.522461+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:59.522467+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:59.522473+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:59.522487+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:59.522689+00:00", "trade", 5.76, 1000.0]
["2026-09-23T14:09:59.522690+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:59.522690+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:59.522701+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:59.522718+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:59.522748+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:09:59.522758+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:59.522758+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:59.522869+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:09:59.522877+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.522879+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:09:59.522896+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.522987+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.523002+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.523221+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.523243+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.523250+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.523329+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.523332+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.523371+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.523430+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.523774+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.523798+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.523819+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.524282+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.524307+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.524639+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.524928+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.525601+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.525968+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.527684+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.533219+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.541924+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:09:59.542697+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.545926+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:09:59.554959+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.563145+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.608508+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.622217+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.653427+00:00", "trade", 5.751, 1.0]
["2026-09-23T14:09:59.654180+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.678032+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.736871+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.897231+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.934271+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.934279+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:09:59.934738+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:00.019960+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:00.054422+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:00.054887+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:00.086898+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:00.086907+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:00.099392+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:00.158194+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:00.263671+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.201710+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.202093+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.202576+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.262030+00:00", "trade", 5.7509, 1.0]
["2026-09-23T14:10:01.269613+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:10:01.269994+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.270043+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.270051+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.270098+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.270322+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.270577+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.271407+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.271459+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.272129+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.274326+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.334966+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.335087+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.335904+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.335951+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.336123+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.336530+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.344913+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.410886+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.411350+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.411808+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.412573+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.488924+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.634298+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.641414+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:01.642209+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:02.018143+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:02.019012+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:02.366769+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:02.370493+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:02.402153+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:03.102594+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:03.102626+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:06.617953+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:06.618394+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:06.618403+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:06.620465+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:06.720611+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:06.842650+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:06.843136+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:07.148490+00:00", "trade", 5.7547, 18.0]
["2026-09-23T14:10:09.151474+00:00", "trade", 5.755, 1.0]
["2026-09-23T14:10:09.547549+00:00", "trade", 5.7518, 27.0]
["2026-09-23T14:10:10.529379+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:11.218782+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:11.219236+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:11.276073+00:00", "trade", 5.755, 500.0]
["2026-09-23T14:10:11.277492+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:11.278260+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:11.278819+00:00", "trade", 5.755, 500.0]
["2026-09-23T14:10:11.279278+00:00", "trade", 5.755, 200.0]
["2026-09-23T14:10:11.279591+00:00", "trade", 5.755, 10.0]
["2026-09-23T14:10:11.279657+00:00", "trade", 5.755, 215.0]
["2026-09-23T14:10:11.279812+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:11.280084+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:11.280289+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:11.280547+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:11.280760+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:11.281014+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:11.281236+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:11.281480+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:11.281992+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:11.282018+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:11.285929+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:11.286028+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:10:11.286506+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:12.263915+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:12.264627+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:12.264654+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:15.760365+00:00", "trade", 5.7652, 32.0]
["2026-09-23T14:10:16.259228+00:00", "trade", 5.7501, 64.0]
["2026-09-23T14:10:18.053332+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:19.537284+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:19.660305+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:20.869179+00:00", "trade", 5.7511, 42.0]
["2026-09-23T14:10:22.159761+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.159820+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.159847+00:00", "trade", 5.755, 64.0]
["2026-09-23T14:10:22.159855+00:00", "trade", 5.76, 50.0]
["2026-09-23T14:10:22.159856+00:00", "trade", 5.76, 10.0]
["2026-09-23T14:10:22.159859+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:10:22.159860+00:00", "trade", 5.76, 810.0]
["2026-09-23T14:10:22.159862+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:10:22.159867+00:00", "trade", 5.76, 200.0]
["2026-09-23T14:10:22.159867+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:10:22.159867+00:00", "trade", 5.76, 200.0]
["2026-09-23T14:10:22.159868+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.159869+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:10:22.159875+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.159923+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.159930+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.159936+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.159943+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.159950+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.159956+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.159969+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.160144+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.160151+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.160158+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.160164+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.160171+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.160173+00:00", "trade", 5.76, 23.0]
["2026-09-23T14:10:22.160178+00:00", "trade", 5.76, 578.0]
["2026-09-23T14:10:22.160178+00:00", "trade", 5.76, 22.0]
["2026-09-23T14:10:22.160178+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.160182+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:10:22.160186+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.160190+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:10:22.160192+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.160199+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.160207+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.160213+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.160227+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.160234+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.160240+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.160253+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.160260+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.160277+00:00", "trade", 5.76, 443.0]
["2026-09-23T14:10:22.160319+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.160342+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.160349+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.160359+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.160365+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.160372+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.160378+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.160385+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.160392+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.160398+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.160404+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.160412+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.160419+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.160427+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.160439+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.160445+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.160452+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.160457+00:00", "trade", 5.76, 49.0]
["2026-09-23T14:10:22.160471+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:10:22.160478+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:10:22.160478+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.160480+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:10:22.160480+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:10:22.160481+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.160482+00:00", "trade", 5.76, 353.0]
["2026-09-23T14:10:22.160486+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.160524+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.160635+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.160644+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.160732+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.160753+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.160795+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.160961+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.161002+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.161405+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.161502+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.161741+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.161990+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.164668+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.164825+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.204312+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.452941+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.454167+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.734019+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.734212+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.744481+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.744853+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:10:22.744872+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.744878+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.744934+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.745238+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.745244+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.745250+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.745302+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.745564+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.745620+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.745621+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.745654+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:10:22.745699+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:10:22.745731+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:10:22.745746+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:10:22.745752+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.745835+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.745840+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.746061+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.746092+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.746121+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.746132+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.746134+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.746241+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.746264+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.746302+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.746411+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.746453+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.746460+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.746689+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.746712+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.746740+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:10:22.746763+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.746919+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.746999+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.747118+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.747171+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:10:22.747177+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.747555+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.747562+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:10:22.747566+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.747585+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.747593+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.747617+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.747846+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.747870+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.748009+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.748075+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.748414+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.748421+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.755321+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.755592+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.765744+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:10:22.766576+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.767043+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:10:22.767091+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:22.767110+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:10:22.773355+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:25.397370+00:00", "trade", 5.755, 10.0]
["2026-09-23T14:10:25.708912+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:25.708944+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:25.709490+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:25.709541+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:25.709590+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:25.709701+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:25.709736+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:25.711557+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:25.712066+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:25.712192+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:25.712666+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:28.012040+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:33.012447+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:33.013349+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:33.020196+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:33.029060+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.852124+00:00", "trade", 5.755, 2.0]
["2026-09-23T14:10:38.852535+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.852706+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.852799+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.852966+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.853142+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.853435+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.854220+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.862476+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.862933+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.879990+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.880203+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.880420+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.880490+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.880953+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.881095+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.881709+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.882283+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.882298+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.885810+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.889955+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.923835+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.965140+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.965369+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.965574+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.965803+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.968436+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.968451+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.970068+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:38.975325+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:39.107330+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:40.940889+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:40.943407+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:43.604277+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:45.762367+00:00", "trade", 5.7596, 8.0]
["2026-09-23T14:10:45.899180+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:45.899454+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:48.095109+00:00", "trade", 5.755, 10.0]
["2026-09-23T14:10:48.275451+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:48.275965+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:49.809656+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:50.251479+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:50.366828+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:50.367017+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:50.367138+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:50.367364+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:50.368557+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:50.369029+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:50.369044+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:50.369772+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:50.376959+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:50.377442+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:50.504042+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:50.504457+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:50.504690+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:50.504856+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:50.506740+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:50.507070+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:50.514394+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:50.514872+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.029541+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.029959+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.032529+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.032539+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.033108+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.039893+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.638133+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.638562+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.638634+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.638649+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.639027+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.639087+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.639123+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.639742+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.640200+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.646073+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.646099+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.648586+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.701389+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.702125+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:51.859457+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:52.595992+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:52.596092+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:52.596109+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:52.596404+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:52.596414+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:52.596850+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:52.596904+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:52.596959+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:52.599487+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:52.599499+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:52.600004+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:52.606354+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:52.923134+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:57.554218+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:58.276542+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:10:58.687541+00:00", "trade", 5.755, 13.0]
["2026-09-23T14:11:00.754496+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:11:01.245651+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:11:01.246632+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:11:01.247769+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:11:05.761601+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:07.961083+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:08.045759+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:08.046554+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:09.594631+00:00", "trade", 5.7551, 1.0]
["2026-09-23T14:11:09.638454+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:11:09.655081+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:09.800680+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:12.324146+00:00", "trade", 5.755, 12.0]
["2026-09-23T14:11:14.589502+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:14.590797+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:15.764374+00:00", "trade", 5.755, 1.0]
["2026-09-23T14:11:15.765537+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:16.865441+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:11:16.866575+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:11:18.408273+00:00", "trade", 5.759, 5.0]
["2026-09-23T14:11:21.089462+00:00", "trade", 5.755, 450.0]
["2026-09-23T14:11:21.089468+00:00", "trade", 5.755, 450.0]
["2026-09-23T14:11:21.090452+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:24.672573+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:25.960016+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:25.971729+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:11:25.971732+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:25.972198+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:25.972225+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:25.972573+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:25.972774+00:00", "trade", 5.755, 2.0]
["2026-09-23T14:11:25.973442+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:27.354996+00:00", "trade", 5.7515, 21.0]
["2026-09-23T14:11:27.751489+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:27.754594+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:27.755114+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:28.033885+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:28.033985+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:28.034349+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:28.060981+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:28.500508+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:29.977449+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:29.979476+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:31.280343+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:32.118064+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:32.119037+00:00", "trade", 5.75, 24.0]
["2026-09-23T14:11:32.119825+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:32.606006+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:33.423543+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:33.424442+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:35.299507+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:35.572028+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:36.162228+00:00", "trade", 5.755, 2.0]
["2026-09-23T14:11:37.023276+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:37.023708+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:37.025243+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:37.027094+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:37.793331+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:38.228375+00:00", "trade", 5.7519, 100.0]
["2026-09-23T14:11:40.181913+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:40.185444+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:11:40.185515+00:00", "trade", 5.755, 17.0]
["2026-09-23T14:11:41.537004+00:00", "trade", 5.7567, 123.0]
["2026-09-23T14:11:42.304822+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:42.317074+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:45.766367+00:00", "trade", 5.7542, 3.0]
["2026-09-23T14:11:48.845979+00:00", "trade", 5.7632, 2.0]
["2026-09-23T14:11:49.089378+00:00", "trade", 5.7632, 75.0]
["2026-09-23T14:11:52.562931+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:11:56.970009+00:00", "trade", 5.7638, 8.0]
["2026-09-23T14:11:59.188252+00:00", "trade", 5.755, 37.0]
["2026-09-23T14:11:59.528616+00:00", "trade", 5.7575, 73.0]
["2026-09-23T14:12:00.041730+00:00", "trade", 5.7546, 100.0]
["2026-09-23T14:12:00.583095+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:00.583142+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:00.584025+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:01.226003+00:00", "trade", 5.7568, 1.0]
["2026-09-23T14:12:05.664717+00:00", "trade", 5.755, 1.0]
["2026-09-23T14:12:06.869094+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:12.403673+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:12.403718+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:13.373486+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:14.348510+00:00", "trade", 5.7579, 2.0]
["2026-09-23T14:12:16.309965+00:00", "trade", 5.755, 34.0]
["2026-09-23T14:12:17.260976+00:00", "trade", 5.7579, 1.0]
["2026-09-23T14:12:19.109523+00:00", "trade", 5.7515, 900.0]
["2026-09-23T14:12:22.542327+00:00", "trade", 5.755, 65.0]
["2026-09-23T14:12:22.542328+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:12:22.542330+00:00", "trade", 5.75, 35.0]
["2026-09-23T14:12:22.542923+00:00", "trade", 5.7556, 1.0]
["2026-09-23T14:12:22.542976+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:24.679320+00:00", "trade", 5.7535, 200.0]
["2026-09-23T14:12:27.669956+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:29.927710+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:31.965160+00:00", "trade", 5.755, 2.0]
["2026-09-23T14:12:32.406684+00:00", "trade", 5.7545, 67.0]
["2026-09-23T14:12:32.406721+00:00", "trade", 5.7545, 67.0]
["2026-09-23T14:12:34.583906+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:34.584366+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:36.592601+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:36.594263+00:00", "trade", 5.755, 1.0]
["2026-09-23T14:12:36.634812+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:37.242391+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:37.243071+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:39.568896+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:42.902702+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:42.902752+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:43.036912+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:43.037214+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:43.037261+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:43.038811+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:44.017843+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:44.017857+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:44.018250+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:45.602907+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:45.602956+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:46.230107+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:12:59.987452+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:00.054848+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:00.429637+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:01.034984+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:01.396269+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:01.396711+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:01.953866+00:00", "trade", 5.7544, 1.0]
["2026-09-23T14:13:02.048331+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:02.116168+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:03.075528+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:04.068330+00:00", "trade", 5.755, 16.0]
["2026-09-23T14:13:04.072610+00:00", "trade", 5.755, 4.0]
["2026-09-23T14:13:06.910255+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:07.413980+00:00", "trade", 5.7544, 9.0]
["2026-09-23T14:13:07.414157+00:00", "trade", 5.7544, 3.0]
["2026-09-23T14:13:09.595838+00:00", "trade", 5.7544, 1.0]
["2026-09-23T14:13:10.245826+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:11.611297+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:11.611750+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:12.080268+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:16.518316+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:13:16.518321+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:13:16.518323+00:00", "trade", 5.75, 99.0]
["2026-09-23T14:13:16.518354+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:16.518361+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:16.518367+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:16.518384+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:13:16.518389+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:13:16.518396+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:16.518684+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:16.518715+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:16.518725+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:16.518748+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:16.518908+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:16.518915+00:00", "trade", 5.7525, 1.0]
["2026-09-23T14:13:16.518930+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:16.519829+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:16.521563+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:16.686653+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:17.017975+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:17.115781+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:17.116381+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:21.990918+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:21.991305+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:21.991680+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:22.431003+00:00", "trade", 5.7525, 4.0]
["2026-09-23T14:13:22.431726+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:22.431795+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:22.849401+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:22.929323+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:23.354499+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:23.508371+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:23.508741+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:26.884269+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:27.356279+00:00", "trade", 5.753, 2.0]
["2026-09-23T14:13:27.356950+00:00", "trade", 5.755, 2.0]
["2026-09-23T14:13:27.358328+00:00", "trade", 5.753, 6.0]
["2026-09-23T14:13:27.358428+00:00", "trade", 5.755, 46.0]
["2026-09-23T14:13:27.359404+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:27.445439+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:28.053796+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:28.054273+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:28.591872+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:28.693020+00:00", "trade", 5.75, 3.0]
["2026-09-23T14:13:28.693114+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:13:28.693508+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:28.714946+00:00", "trade", 5.75, 5.0]
["2026-09-23T14:13:38.745389+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:38.745773+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:38.952014+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:39.764153+00:00", "trade", 5.75, 2431.0]
["2026-09-23T14:13:39.764985+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:39.842916+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:13:39.843084+00:00", "trade", 5.755, 83.0]
["2026-09-23T14:13:39.843285+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:13:39.843659+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:13:39.843705+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:13:39.843733+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:13:39.843773+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:39.844225+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:40.352446+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:40.383681+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:40.384490+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:13:40.384620+00:00", "trade", 5.75, 165.0]
["2026-09-23T14:13:40.384622+00:00", "trade", 5.75, 400.0]
["2026-09-23T14:13:40.384624+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:13:40.384625+00:00", "trade", 5.75, 10.0]
["2026-09-23T14:13:40.384627+00:00", "trade", 5.75, 6.0]
["2026-09-23T14:13:40.384681+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:40.384682+00:00", "trade", 5.75, 417.0]
["2026-09-23T14:13:40.384688+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:40.384695+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:40.384698+00:00", "trade", 5.75, 96.0]
["2026-09-23T14:13:40.384702+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:40.384706+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:13:40.384710+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:40.384716+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:40.384723+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:40.384730+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:40.384738+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:40.384752+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:40.385005+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:40.385012+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:40.385015+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:40.385092+00:00", "trade", 5.75, 194.0]
["2026-09-23T14:13:40.385096+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:13:40.385096+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:13:40.385096+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:13:40.385099+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:13:40.385102+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:40.385104+00:00", "trade", 5.75, 8.0]
["2026-09-23T14:13:40.385106+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:13:40.385106+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:13:40.385106+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:13:40.385108+00:00", "quote", 5.74, 5.76]
["2026-09-23T14:13:40.385110+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:13:40.385120+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.385129+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.385136+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.385143+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.385151+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.385158+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.385165+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.385171+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.385178+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.385185+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.385194+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:13:40.385209+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.385217+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.385494+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.385504+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.385529+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.385567+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.385569+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.385758+00:00", "trade", 5.75, 11.0]
["2026-09-23T14:13:40.386182+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.386231+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.386533+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.386543+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.387252+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.389584+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.389739+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.389975+00:00", "trade", 5.745, 17.0]
["2026-09-23T14:13:40.390003+00:00", "trade", 5.745, 100.0]
["2026-09-23T14:13:40.392812+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.393235+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.397974+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.406833+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.422295+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.433768+00:00", "trade", 5.745, 8.0]
["2026-09-23T14:13:40.455684+00:00", "trade", 5.745, 21.0]
["2026-09-23T14:13:40.483199+00:00", "trade", 5.745, 12.0]
["2026-09-23T14:13:40.485556+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.485873+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.495856+00:00", "trade", 5.745, 4.0]
["2026-09-23T14:13:40.694511+00:00", "trade", 5.7485, 23.0]
["2026-09-23T14:13:40.694809+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.836968+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:40.915420+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:41.345478+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:41.577049+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:42.566840+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:42.569129+00:00", "trade", 5.745, 23.0]
["2026-09-23T14:13:42.803020+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:42.803027+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:44.022563+00:00", "trade", 5.75, 2700.0]
["2026-09-23T14:13:44.023382+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:44.135426+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:44.136247+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:45.307011+00:00", "trade", 5.7499, 41.0]
["2026-09-23T14:13:45.307837+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:45.308312+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:45.427158+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:45.796444+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:46.082243+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:46.242952+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:46.520368+00:00", "trade", 5.75, 12.0]
["2026-09-23T14:13:51.353147+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:13:51.353147+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:51.353148+00:00", "trade", 5.75, 48.0]
["2026-09-23T14:13:51.353150+00:00", "trade", 5.75, 20.0]
["2026-09-23T14:13:51.353152+00:00", "trade", 5.75, 500.0]
["2026-09-23T14:13:51.353168+00:00", "trade", 5.75, 500.0]
["2026-09-23T14:13:51.353195+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:51.353201+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:51.353208+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:51.353215+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:51.353222+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:51.353228+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:51.353234+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:51.353235+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:51.353241+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:51.353248+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:51.353255+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:51.353262+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:51.353268+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:51.353274+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:51.353275+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:13:51.353276+00:00", "trade", 5.75, 11.0]
["2026-09-23T14:13:51.353281+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:13:51.353288+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:51.353296+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:51.353302+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:51.353309+00:00", "quote", 5.74, 5.75]
["2026-09-23T14:13:51.353322+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:13:51.353322+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:13:51.353326+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:13:51.353330+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:13:51.353336+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:13:51.353343+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:13:51.353350+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:13:51.353357+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:13:51.353363+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:13:51.353370+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:13:51.353377+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:13:51.353383+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:13:51.353391+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:13:51.353404+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:13:51.353410+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:13:51.353417+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:13:51.353426+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:13:51.353433+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:13:51.353445+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:13:51.353452+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:13:51.353458+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:13:51.353464+00:00", "quote", 5.75, 5.75]
["2026-09-23T14:13:51.353483+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:51.353604+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:51.353811+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:51.353824+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:51.353893+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:51.353907+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:51.354015+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:51.354032+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:51.354056+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:51.354106+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:51.354194+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:51.356163+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:51.356615+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:51.356854+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:51.356864+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:51.357307+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:51.361813+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:51.454319+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:51.454753+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:51.662086+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:52.054868+00:00", "trade", 5.755, 1.0]
["2026-09-23T14:13:52.882688+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:55.103289+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:56.959614+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:56.974802+00:00", "trade", 5.7503, 1.0]
["2026-09-23T14:13:56.986849+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:57.206067+00:00", "trade", 5.755, 18.0]
["2026-09-23T14:13:57.364187+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:57.364656+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:57.366111+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:13:59.628747+00:00", "trade", 5.7515, 100.0]
["2026-09-23T14:14:00.027470+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:00.051451+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:03.928370+00:00", "trade", 5.7502, 8.0]
["2026-09-23T14:14:04.435407+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:04.436554+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:04.437010+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:10.375183+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:10.486797+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:10.486905+00:00", "trade", 5.755, 15.0]
["2026-09-23T14:14:10.620582+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:12.307709+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:14.080185+00:00", "trade", 5.76, 6.0]
["2026-09-23T14:14:14.080572+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:14.080801+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:14.081429+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:14.081749+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:14.082288+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:14.082967+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:14.083402+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:14.085389+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:14.085424+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:14.085575+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:14.087255+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:14.090324+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:14.092261+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:14.272041+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:14.694461+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:14.824193+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:15.256309+00:00", "trade", 5.755, 901.0]
["2026-09-23T14:14:15.257394+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:16.061879+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:16.062411+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:16.522365+00:00", "trade", 5.7518, 5.0]
["2026-09-23T14:14:17.007793+00:00", "trade", 5.755, 12.0]
["2026-09-23T14:14:18.769176+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:18.769559+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:19.207023+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:19.317984+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:22.547858+00:00", "trade", 5.7506, 78.0]
["2026-09-23T14:14:22.548578+00:00", "trade", 5.755, 2.0]
["2026-09-23T14:14:22.548828+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:22.641482+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:23.014741+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:23.130205+00:00", "trade", 5.755, 1.0]
["2026-09-23T14:14:23.781904+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:23.782610+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:25.269486+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:25.277700+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:25.301014+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:25.412504+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:30.728948+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:30.737271+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:30.740597+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:30.998935+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:31.744519+00:00", "trade", 5.7506, 3.0]
["2026-09-23T14:14:31.745338+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:31.749195+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:32.081792+00:00", "trade", 5.755, 16.0]
["2026-09-23T14:14:32.151372+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:32.215858+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:32.225883+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:32.466703+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:33.658076+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:33.658730+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:33.668408+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:33.668575+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:33.672346+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:33.731172+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:34.019376+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:36.869398+00:00", "trade", 5.755, 8.0]
["2026-09-23T14:14:36.869457+00:00", "trade", 5.755, 9.0]
["2026-09-23T14:14:36.870115+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:36.870218+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:36.870426+00:00", "trade", 5.755, 5.0]
["2026-09-23T14:14:36.870695+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:36.870703+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:37.417954+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:37.418424+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:37.456376+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:38.196787+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:38.247770+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:38.247781+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:38.248490+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:39.052796+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:39.661840+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:41.005369+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:42.224961+00:00", "trade", 5.755, 1.0]
["2026-09-23T14:14:42.225781+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:45.920337+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:45.920721+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:47.336774+00:00", "trade", 5.7506, 1.0]
["2026-09-23T14:14:47.337590+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:47.486265+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:47.486976+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:47.486983+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:47.749273+00:00", "trade", 5.7599, 3950.0]
["2026-09-23T14:14:47.749860+00:00", "trade", 5.7596, 8.0]
["2026-09-23T14:14:47.751075+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:47.751526+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:48.465998+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:48.522724+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:48.523248+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:49.188326+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:49.470383+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:50.505823+00:00", "trade", 5.755, 9.0]
["2026-09-23T14:14:50.537440+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:50.837460+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:50.922525+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:55.085738+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:55.455251+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:55.498859+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:55.723162+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:56.288641+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:57.610085+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:57.610576+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:57.610583+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:57.610607+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:57.610982+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:57.611262+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:57.900542+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:58.012778+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:58.302303+00:00", "trade", 5.755, 12.0]
["2026-09-23T14:14:58.332910+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:14:58.332918+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:00.266839+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:01.224083+00:00", "trade", 5.7542, 1.0]
["2026-09-23T14:15:01.597222+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:01.648805+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:01.681831+00:00", "trade", 5.7552, 209.0]
["2026-09-23T14:15:02.146625+00:00", "trade", 5.75, 20.0]
["2026-09-23T14:15:02.765090+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:07.415266+00:00", "trade", 5.7535, 2.0]
["2026-09-23T14:15:09.204446+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:09.205003+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:10.210955+00:00", "trade", 5.7535, 2.0]
["2026-09-23T14:15:17.751369+00:00", "trade", 5.7547, 1.0]
["2026-09-23T14:15:22.189097+00:00", "trade", 5.755, 2.0]
["2026-09-23T14:15:24.242504+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:24.783392+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:24.902187+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:24.904836+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:25.017852+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:25.400479+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:25.563568+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:25.943448+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:27.513803+00:00", "trade", 5.755, 9.0]
["2026-09-23T14:15:27.661721+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:28.027880+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:28.162785+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:28.172259+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:29.548927+00:00", "trade", 5.7536, 7.0]
["2026-09-23T14:15:30.104518+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:30.105233+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:30.105995+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:30.107170+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:30.147753+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:32.439937+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:15:33.904225+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:33.913809+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:34.955884+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:34.955891+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:34.962395+00:00", "trade", 5.755, 16.0]
["2026-09-23T14:15:34.963055+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:34.963113+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:34.963152+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:34.963216+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:34.963251+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:34.963285+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:34.964477+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:34.994737+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:35.030893+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:35.033758+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:35.034701+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:35.035287+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:35.042522+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:35.042605+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:35.042972+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:35.043160+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:35.043173+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:35.414694+00:00", "trade", 5.755, 12.0]
["2026-09-23T14:15:35.414807+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:35.476237+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:35.614217+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:35.708652+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:35.708934+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:35.709103+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:35.761054+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:35.761609+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:35.762012+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:35.805269+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:35.959014+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:36.330306+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:37.365100+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:37.365580+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:37.366043+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:37.505183+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:37.505652+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:37.505660+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:37.511501+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:37.985465+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:37.985614+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:38.084790+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:38.305299+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:38.305838+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:38.305961+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:38.306373+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:38.467258+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:38.467577+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:38.467584+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:38.467831+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:38.468289+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:38.468316+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:38.783649+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.170030+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.309952+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.310348+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.391690+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.922087+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:15:39.922244+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.922360+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.922424+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.922469+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:15:39.922470+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:15:39.922494+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:15:39.922497+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:15:39.922498+00:00", "trade", 5.76, 399.0]
["2026-09-23T14:15:39.922510+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.922528+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.922529+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.922535+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.922542+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.922775+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.922821+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.922847+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.922864+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.922876+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.923147+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.923154+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.923484+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.923530+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.923603+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:39.924828+00:00", "trade", 5.76, 4.0]
["2026-09-23T14:15:39.925144+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:40.017258+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:40.017721+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:40.022921+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:40.023381+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:40.023397+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:40.389067+00:00", "trade", 5.7565, 76.0]
["2026-09-23T14:15:40.389789+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:40.390580+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:40.390615+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:40.391035+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:40.454460+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:40.454904+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:40.599057+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:40.599523+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:40.599531+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:40.599601+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:40.600059+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:41.093810+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:42.761190+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:42.761873+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:43.006534+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:43.026322+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:43.026389+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:43.026398+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:43.026824+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:43.027311+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:43.159177+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:43.184049+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:43.891879+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:44.637661+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:45.459579+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:45.540346+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:45.863423+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:46.135883+00:00", "trade", 5.7546, 86.0]
["2026-09-23T14:15:46.136584+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:46.160667+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:46.160903+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:47.366928+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:47.753369+00:00", "trade", 5.7585, 2.0]
["2026-09-23T14:15:47.754184+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:48.487360+00:00", "trade", 5.755, 12.0]
["2026-09-23T14:15:49.668777+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:15:49.669162+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:49.669226+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:49.669250+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:49.874833+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:49.892630+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:15:49.893099+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:49.895131+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:49.895579+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:50.087675+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:50.088283+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:51.106128+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:51.506552+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:52.069169+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:52.329757+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:52.530274+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:53.020168+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:53.993272+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:55.201988+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:15:55.202803+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:58.568780+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:59.692407+00:00", "trade", 5.76, 16.0]
["2026-09-23T14:15:59.692724+00:00", "trade", 5.76, 25.0]
["2026-09-23T14:15:59.692795+00:00", "trade", 5.76, 107.0]
["2026-09-23T14:15:59.693537+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:59.693546+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:59.693572+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:15:59.693668+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:16:00.185522+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:00.186209+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:00.370538+00:00", "trade", 5.755, 3.0]
["2026-09-23T14:16:01.778580+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:01.778862+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:01.780462+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:01.780480+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:01.780657+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:01.810189+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:01.913377+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:02.773150+00:00", "trade", 5.755, 3.0]
["2026-09-23T14:16:03.080019+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:03.286441+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:03.386867+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:03.387364+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:03.387384+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:03.387403+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:03.387894+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:03.574863+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:03.574869+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:03.575792+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:03.576247+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:03.634319+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:03.901873+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:05.109835+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:06.868338+00:00", "trade", 5.7587, 8.0]
["2026-09-23T14:16:07.463206+00:00", "trade", 5.7551, 31.0]
["2026-09-23T14:16:10.368133+00:00", "trade", 5.7587, 2700.0]
["2026-09-23T14:16:10.863459+00:00", "trade", 5.754, 382.0]
["2026-09-23T14:16:10.864405+00:00", "trade", 5.7588, 262.0]
["2026-09-23T14:16:10.868195+00:00", "trade", 5.754, 63.0]
["2026-09-23T14:16:11.114785+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:11.343546+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:12.567139+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:14.242018+00:00", "trade", 5.76, 7.0]
["2026-09-23T14:16:14.242087+00:00", "trade", 5.76, 5.0]
["2026-09-23T14:16:14.242147+00:00", "trade", 5.76, 5.0]
["2026-09-23T14:16:14.242693+00:00", "trade", 5.75, 2.0]
["2026-09-23T14:16:14.242819+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:15.259347+00:00", "trade", 5.7592, 1.0]
["2026-09-23T14:16:17.058906+00:00", "trade", 5.755, 3.0]
["2026-09-23T14:16:17.083019+00:00", "trade", 5.76, 7.0]
["2026-09-23T14:16:17.755368+00:00", "trade", 5.7587, 1.0]
["2026-09-23T14:16:19.423862+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:19.423863+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:16:19.423863+00:00", "trade", 5.76, 32.0]
["2026-09-23T14:16:19.423865+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:16:19.423867+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:16:19.423870+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:16:19.423876+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:19.423882+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:19.423886+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:16:19.423887+00:00", "trade", 5.76, 200.0]
["2026-09-23T14:16:19.423888+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:16:19.423890+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:16:19.423895+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:16:19.423902+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:16:19.423909+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.423917+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.423924+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.423930+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.423936+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.423942+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.423949+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.423955+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.423962+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.423969+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.423975+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.423988+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.423989+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:16:19.423991+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:16:19.423992+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:16:19.423993+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:16:19.423994+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.423996+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:16:19.424007+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424010+00:00", "trade", 5.765, 100.0]
["2026-09-23T14:16:19.424014+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424020+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424059+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424065+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424072+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424079+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424085+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424093+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424099+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424223+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424232+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424239+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424246+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424260+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424268+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424282+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424285+00:00", "trade", 5.77, 400.0]
["2026-09-23T14:16:19.424285+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:16:19.424288+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:16:19.424289+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424302+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424307+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:16:19.424310+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424316+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424317+00:00", "trade", 5.77, 18.0]
["2026-09-23T14:16:19.424323+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424336+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424343+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424349+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424356+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424357+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:16:19.424359+00:00", "trade", 5.77, 400.0]
["2026-09-23T14:16:19.424363+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424364+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:16:19.424368+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:16:19.424370+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:16:19.424375+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:16:19.424390+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:16:19.424439+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424458+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424466+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424473+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424481+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424491+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424564+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:16:19.424565+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:16:19.424566+00:00", "trade", 5.77, 300.0]
["2026-09-23T14:16:19.424567+00:00", "trade", 5.77, 2000.0]
["2026-09-23T14:16:19.424567+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:16:19.424567+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424568+00:00", "trade", 5.77, 10.0]
["2026-09-23T14:16:19.424573+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:16:19.424594+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424624+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:16:19.424626+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:16:19.424641+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:16:19.424649+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:16:19.424669+00:00", "trade", 5.77, 3.0]
["2026-09-23T14:16:19.424690+00:00", "trade", 5.77, 362.0]
["2026-09-23T14:16:19.424696+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:16:19.424701+00:00", "trade", 5.77, 239.0]
["2026-09-23T14:16:19.424714+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:16:19.424833+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.424873+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.424880+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.424888+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.424894+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.424901+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.424908+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.424914+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.424921+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.424933+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.425184+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.425251+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.425306+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.425314+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.425439+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.425464+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.425691+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.425789+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.425918+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.426000+00:00", "trade", 5.775, 5.0]
["2026-09-23T14:16:19.427331+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:16:19.427783+00:00", "trade", 5.775, 450.0]
["2026-09-23T14:16:19.427897+00:00", "trade", 5.775, 450.0]
["2026-09-23T14:16:19.428136+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:16:19.428213+00:00", "trade", 5.775, 450.0]
["2026-09-23T14:16:19.428610+00:00", "trade", 5.775, 300.0]
["2026-09-23T14:16:19.428766+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.428992+00:00", "trade", 5.775, 450.0]
["2026-09-23T14:16:19.429096+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:16:19.429690+00:00", "trade", 5.775, 450.0]
["2026-09-23T14:16:19.430067+00:00", "trade", 5.775, 450.0]
["2026-09-23T14:16:19.430330+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:16:19.430332+00:00", "trade", 5.78, 12.0]
["2026-09-23T14:16:19.430333+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:16:19.430335+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:16:19.430397+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430406+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430412+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430419+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430424+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:16:19.430425+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430430+00:00", "trade", 5.78, 3000.0]
["2026-09-23T14:16:19.430430+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:16:19.430430+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:16:19.430430+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430431+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430432+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:16:19.430437+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:16:19.430437+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:16:19.430437+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430440+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:16:19.430442+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:16:19.430444+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430447+00:00", "trade", 5.78, 6.0]
["2026-09-23T14:16:19.430452+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430458+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430465+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430471+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430478+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430485+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430491+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430497+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430505+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430513+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:16:19.430519+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430526+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430533+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430539+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:16:19.430615+00:00", "quote", 5.77, 5.79]
["2026-09-23T14:16:19.430625+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.430641+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.430648+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.430655+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.430661+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.430667+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.430674+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.430681+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.430687+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.430693+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.430700+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.430707+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.430742+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.430909+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.430922+00:00", "trade", 5.78, 158.0]
["2026-09-23T14:16:19.431005+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.431033+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.431095+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.431128+00:00", "trade", 5.78, 158.0]
["2026-09-23T14:16:19.431180+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.431305+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.431359+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.432346+00:00", "trade", 5.785, 158.0]
["2026-09-23T14:16:19.432547+00:00", "trade", 5.785, 158.0]
["2026-09-23T14:16:19.432596+00:00", "trade", 5.785, 158.0]
["2026-09-23T14:16:19.432721+00:00", "trade", 5.785, 158.0]
["2026-09-23T14:16:19.432802+00:00", "trade", 5.785, 158.0]
["2026-09-23T14:16:19.432870+00:00", "trade", 5.785, 158.0]
["2026-09-23T14:16:19.432884+00:00", "trade", 5.785, 158.0]
["2026-09-23T14:16:19.432912+00:00", "trade", 5.785, 158.0]
["2026-09-23T14:16:19.433002+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.433464+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.433505+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.436021+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.438680+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.439055+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.439316+00:00", "trade", 5.77, 3.0]
["2026-09-23T14:16:19.441773+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:19.444672+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:16:19.444674+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:16:19.444675+00:00", "trade", 5.79, 600.0]
["2026-09-23T14:16:19.444676+00:00", "trade", 5.79, 99.0]
["2026-09-23T14:16:19.444816+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.444820+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:19.444836+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.444854+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:16:19.444859+00:00", "trade", 5.79, 99.0]
["2026-09-23T14:16:19.444860+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.444861+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:16:19.444867+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.444871+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:19.444874+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.444880+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:19.444882+00:00", "trade", 5.79, 6.0]
["2026-09-23T14:16:19.444882+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.444884+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:19.444889+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.444894+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:19.444896+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.444900+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:16:19.444903+00:00", "trade", 5.79, 5.0]
["2026-09-23T14:16:19.444904+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:19.444904+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.444907+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:16:19.444911+00:00", "trade", 5.79, 300.0]
["2026-09-23T14:16:19.444926+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:16:19.444967+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.444977+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.444987+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.444995+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.445003+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.445010+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.445017+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.445023+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.445030+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.445037+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:16:19.445037+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:16:19.445037+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.445038+00:00", "trade", 5.79, 99.0]
["2026-09-23T14:16:19.445039+00:00", "trade", 5.79, 603.0]
["2026-09-23T14:16:19.445039+00:00", "trade", 5.79, 797.0]
["2026-09-23T14:16:19.445039+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.445050+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.445057+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.445146+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.445221+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.445359+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.445390+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.445400+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.445508+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.445567+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.445732+00:00", "trade", 5.7779, 41.0]
["2026-09-23T14:16:19.445796+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.445825+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.446022+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.446035+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.446132+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.446266+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.446278+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.446285+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.446311+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.446330+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.446359+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.446762+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.446769+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.446852+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.447028+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.447337+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.450318+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.451956+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.451969+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.452018+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.452035+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.452128+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.452423+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.452572+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.455936+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.455948+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:16:19.455990+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:19.455992+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:19.456014+00:00", "trade", 5.79, 50.0]
["2026-09-23T14:16:19.456027+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:19.456036+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:16:19.456043+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.456050+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.456057+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.456063+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.456070+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.456077+00:00", "trade", 5.79, 400.0]
["2026-09-23T14:16:19.456077+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.456084+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.456233+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.456240+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.456260+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.456264+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:19.456271+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:16:19.456271+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.456272+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:19.456360+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:19.456360+00:00", "trade", 5.79, 700.0]
["2026-09-23T14:16:19.456371+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.456541+00:00", "trade", 5.79, 1000.0]
["2026-09-23T14:16:19.456542+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:16:19.456548+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.456549+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:19.456633+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.456640+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.456654+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.456683+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.456716+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.456734+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.456750+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.456853+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.456866+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.456873+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.456889+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.456915+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.457001+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.457161+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:16:19.457249+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:16:19.457323+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.457580+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.457589+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.457649+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:16:19.457702+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.457769+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.457862+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.458110+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.458116+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.458123+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.458429+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.458687+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.458946+00:00", "trade", 5.785, 158.0]
["2026-09-23T14:16:19.458973+00:00", "trade", 5.785, 342.0]
["2026-09-23T14:16:19.459330+00:00", "trade", 5.785, 450.0]
["2026-09-23T14:16:19.459333+00:00", "trade", 5.785, 450.0]
["2026-09-23T14:16:19.459360+00:00", "trade", 5.785, 450.0]
["2026-09-23T14:16:19.459365+00:00", "trade", 5.785, 450.0]
["2026-09-23T14:16:19.459375+00:00", "trade", 5.785, 450.0]
["2026-09-23T14:16:19.459397+00:00", "trade", 5.785, 158.0]
["2026-09-23T14:16:19.459433+00:00", "trade", 5.785, 50.0]
["2026-09-23T14:16:19.459456+00:00", "trade", 5.785, 342.0]
["2026-09-23T14:16:19.459535+00:00", "trade", 5.785, 450.0]
["2026-09-23T14:16:19.459544+00:00", "trade", 5.785, 450.0]
["2026-09-23T14:16:19.459633+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.459648+00:00", "trade", 5.785, 50.0]
["2026-09-23T14:16:19.459735+00:00", "trade", 5.785, 450.0]
["2026-09-23T14:16:19.460189+00:00", "trade", 5.785, 450.0]
["2026-09-23T14:16:19.460408+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:16:19.460892+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.460899+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.462464+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.462891+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.463381+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.467226+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.468015+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.512470+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.512918+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.556730+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.560527+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.638893+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.668235+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.668698+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.743735+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.771542+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.869757+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:19.957454+00:00", "trade", 5.785, 2.0]
["2026-09-23T14:16:20.080740+00:00", "trade", 5.785, 26.0]
["2026-09-23T14:16:20.556593+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:20.557051+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:20.586304+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:20.588570+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:20.589055+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:20.591228+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:21.569923+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:21.570392+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:21.574315+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:21.574773+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:21.597135+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:21.597952+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:21.599190+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:21.927198+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:21.930328+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:21.933359+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:21.934400+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:21.934889+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:21.956988+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:22.009451+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:22.064794+00:00", "trade", 5.7794, 22.0]
["2026-09-23T14:16:22.176491+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:16:22.227096+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:16:22.738920+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:22.739378+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:23.876700+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:23.876711+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:24.022795+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:24.023580+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:24.072791+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:24.073401+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:24.073895+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:24.073954+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:24.074014+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:24.074166+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:24.074476+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:24.074484+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:25.049295+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:25.119620+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:25.120056+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:25.448001+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:25.783505+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:25.783953+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:25.784354+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:16:27.426085+00:00", "trade", 5.785, 71.0]
["2026-09-23T14:16:29.063488+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:29.151200+00:00", "trade", 5.785, 44.0]
["2026-09-23T14:16:29.151885+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:29.459577+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:29.461883+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:29.462916+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:29.463984+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:29.464451+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:29.604739+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:30.033546+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:30.034789+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:30.035799+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:30.284757+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:30.865294+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:30.872824+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:31.624955+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:31.843707+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:32.163635+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:32.872714+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:33.946221+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:33.949573+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:34.174789+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:34.175512+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:34.176505+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:34.211924+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:34.646977+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:34.647422+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:35.136560+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:35.210756+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:35.211182+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:35.230743+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:35.231526+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:35.231533+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:35.260596+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:35.261066+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:35.548157+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:35.552739+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:35.627326+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:35.631260+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:35.631694+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:35.631700+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:35.631844+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:35.636665+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:35.637381+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:35.637403+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:35.713680+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:35.714139+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:35.959756+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:36.426448+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:36.826360+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:38.470779+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:39.063444+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:40.771743+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:40.982391+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:40.982433+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:40.982901+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:41.104796+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:41.194933+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:41.195687+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:41.196275+00:00", "trade", 5.785, 6.0]
["2026-09-23T14:16:41.201963+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:41.260635+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:41.530859+00:00", "trade", 5.7718, 114.0]
["2026-09-23T14:16:41.679542+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:41.681975+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:41.731204+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:41.732097+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:41.764967+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:41.876513+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:44.382332+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:45.019290+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:45.630175+00:00", "trade", 5.785, 8.0]
["2026-09-23T14:16:46.098227+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:16:47.020391+00:00", "trade", 5.79, 158.0]
["2026-09-23T14:16:47.020727+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:47.020971+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:47.021049+00:00", "trade", 5.79, 300.0]
["2026-09-23T14:16:47.021107+00:00", "trade", 5.79, 158.0]
["2026-09-23T14:16:47.021113+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:47.021150+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:47.021346+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:47.021419+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:47.021498+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:47.021583+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:47.021797+00:00", "trade", 5.785, 4.0]
["2026-09-23T14:16:47.318220+00:00", "trade", 5.7776, 14.0]
["2026-09-23T14:16:47.737769+00:00", "trade", 5.7807, 1482.0]
["2026-09-23T14:16:47.788384+00:00", "trade", 5.785, 4738.0]
["2026-09-23T14:16:47.789082+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:47.789106+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:47.791235+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:47.927761+00:00", "trade", 5.78, 266.0]
["2026-09-23T14:16:48.364515+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:48.595496+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:48.667441+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:48.667468+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:48.695641+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:48.696064+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:49.447367+00:00", "trade", 5.7858, 34.0]
["2026-09-23T14:16:50.548208+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:52.390268+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:52.540194+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:52.983727+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:53.146312+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:53.603006+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:55.510669+00:00", "trade", 5.7729, 24.0]
["2026-09-23T14:16:55.512278+00:00", "trade", 5.7806, 8.0]
["2026-09-23T14:16:55.512575+00:00", "trade", 5.7814, 6.0]
["2026-09-23T14:16:55.583746+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:55.583848+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:55.591658+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:55.611447+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:56.105779+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:56.268491+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:56.533827+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:56.545994+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:56.546483+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:56.574592+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:56.607937+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:56.698047+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:57.645901+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:57.971179+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.891344+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.894264+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:58.894697+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.894708+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.894720+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.894754+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.895168+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.895202+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.919987+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.923465+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:58.923895+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.923907+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.923920+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.923950+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.939015+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.944683+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:16:58.944927+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.945005+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.945110+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.945211+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.945373+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.945734+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.946154+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.955910+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:58.955923+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:59.007696+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:59.092279+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:59.891014+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:59.891030+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:59.891514+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:16:59.899387+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:00.036170+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:00.036662+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:00.942161+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:01.188002+00:00", "trade", 5.7713, 1.0]
["2026-09-23T14:17:01.525127+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:01.525492+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:01.525937+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:01.555157+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:01.812347+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:01.812748+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:01.812764+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:02.366637+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:02.491189+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:02.514466+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:03.969412+00:00", "trade", 5.785, 225.0]
["2026-09-23T14:17:03.970293+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:03.970343+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:04.237521+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:04.772255+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:04.805205+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:05.354292+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:05.388367+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:06.627971+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:06.747916+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:06.842065+00:00", "trade", 5.7899, 16.0]
["2026-09-23T14:17:07.205013+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:07.364784+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:07.990408+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:08.313363+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:08.314628+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:08.528887+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:08.529376+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:08.785808+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:09.843370+00:00", "trade", 5.785, 2.0]
["2026-09-23T14:17:10.075063+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:10.075083+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:10.075212+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:10.075529+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:10.104038+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:10.214756+00:00", "trade", 5.7807, 2.0]
["2026-09-23T14:17:11.090359+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:11.091678+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:11.092326+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:11.094451+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:11.613144+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:11.613769+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:11.613794+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:11.614249+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:11.785549+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:17:11.787005+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:11.787011+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:11.787729+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:16.052948+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:16.053564+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:16.054129+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:16.054643+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:16.285899+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:16.287476+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:17.034534+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:17.035140+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:17.093206+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:17.498314+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:17.559384+00:00", "trade", 5.785, 8.0]
["2026-09-23T14:17:17.560169+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:17:17.560180+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:17.898075+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:18.072006+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:18.656057+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:18.846925+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:19.449367+00:00", "trade", 5.7876, 1.0]
["2026-09-23T14:17:19.450183+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:19.863828+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:20.561388+00:00", "trade", 5.78, 1.0]
["2026-09-23T14:17:21.520494+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:21.810684+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:22.182697+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:22.251777+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:22.609775+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:23.338955+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:23.339419+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:23.397598+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:24.603823+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:25.314534+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:25.363791+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:27.314777+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:27.326701+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:30.083005+00:00", "trade", 5.79, 500.0]
["2026-09-23T14:17:30.083006+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:30.083484+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:30.083504+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:30.083866+00:00", "trade", 5.785, 11.0]
["2026-09-23T14:17:30.202447+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:30.246159+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:30.469119+00:00", "trade", 5.7743, 8.0]
["2026-09-23T14:17:34.061267+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:34.707664+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:37.220966+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:37.221796+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:37.528552+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:37.529759+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:37.529766+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:38.268813+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:38.270937+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:38.276938+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:38.280903+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:38.382895+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:38.448385+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:40.666623+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:40.947926+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:17:40.948635+00:00", "trade", 5.78, 2.0]
["2026-09-23T14:17:41.042914+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:41.294126+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:41.294674+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:41.520253+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:41.905089+00:00", "trade", 5.785, 89.0]
["2026-09-23T14:17:41.905805+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:42.073479+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:42.080196+00:00", "trade", 5.785, 200.0]
["2026-09-23T14:17:42.080896+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:42.080950+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:42.081037+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:42.081427+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:42.087744+00:00", "trade", 5.785, 14.0]
["2026-09-23T14:17:42.087745+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:17:42.087747+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:17:42.087800+00:00", "trade", 5.78, 300.0]
["2026-09-23T14:17:42.087801+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:17:42.087804+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.087804+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.087808+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.087808+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.087825+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.087826+00:00", "trade", 5.78, 4.0]
["2026-09-23T14:17:42.087857+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:42.087864+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:42.087871+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:42.087878+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:42.087881+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.087885+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:42.087892+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:42.087900+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:42.087903+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:17:42.087907+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:42.087915+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:42.087921+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:42.087927+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:42.088040+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088048+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088054+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088061+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088068+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088071+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:17:42.088072+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088074+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088080+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088096+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088103+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088109+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088111+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088114+00:00", "trade", 5.78, 20.0]
["2026-09-23T14:17:42.088116+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088116+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088118+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088120+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:17:42.088125+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088132+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088138+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088145+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088165+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088171+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088178+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088248+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088259+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088272+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088297+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088303+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088309+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088310+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088322+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088332+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088350+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088354+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088371+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088371+00:00", "trade", 5.78, 81.0]
["2026-09-23T14:17:42.088383+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088385+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088385+00:00", "trade", 5.78, 300.0]
["2026-09-23T14:17:42.088385+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088388+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088390+00:00", "trade", 5.78, 194.0]
["2026-09-23T14:17:42.088392+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088394+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088394+00:00", "trade", 5.78, 36.0]
["2026-09-23T14:17:42.088396+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088406+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088406+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088408+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088408+00:00", "trade", 5.78, 1230.0]
["2026-09-23T14:17:42.088410+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088424+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088425+00:00", "trade", 5.78, 66.0]
["2026-09-23T14:17:42.088427+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088427+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088427+00:00", "trade", 5.78, 830.0]
["2026-09-23T14:17:42.088436+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088436+00:00", "trade", 5.78, 19.0]
["2026-09-23T14:17:42.088436+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088460+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088464+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088477+00:00", "trade", 5.78, 66.0]
["2026-09-23T14:17:42.088510+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088518+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088518+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088519+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088521+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088521+00:00", "trade", 5.78, 600.0]
["2026-09-23T14:17:42.088533+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088561+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088567+00:00", "trade", 5.78, 121.0]
["2026-09-23T14:17:42.088622+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088697+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088702+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088704+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088704+00:00", "trade", 5.78, 440.0]
["2026-09-23T14:17:42.088704+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:42.088706+00:00", "trade", 5.78, 60.0]
["2026-09-23T14:17:42.088708+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088709+00:00", "trade", 5.78, 400.0]
["2026-09-23T14:17:42.088711+00:00", "trade", 5.78, 40.0]
["2026-09-23T14:17:42.088712+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088714+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088714+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088716+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088720+00:00", "trade", 5.78, 333.0]
["2026-09-23T14:17:42.088723+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088724+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088724+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088725+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088726+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088728+00:00", "trade", 5.78, 500.0]
["2026-09-23T14:17:42.088728+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088730+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088731+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088736+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088738+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088766+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088768+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088773+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088780+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088780+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088796+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088803+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088805+00:00", "trade", 5.78, 400.0]
["2026-09-23T14:17:42.088805+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:17:42.088806+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088807+00:00", "trade", 5.78, 72.0]
["2026-09-23T14:17:42.088807+00:00", "trade", 5.78, 188.0]
["2026-09-23T14:17:42.088813+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088816+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088821+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088824+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088825+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088826+00:00", "trade", 5.78, 46.0]
["2026-09-23T14:17:42.088827+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088828+00:00", "trade", 5.78, 5.0]
["2026-09-23T14:17:42.088828+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088828+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088830+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088832+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088832+00:00", "trade", 5.78, 72.0]
["2026-09-23T14:17:42.088833+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088834+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088837+00:00", "trade", 5.78, 16.0]
["2026-09-23T14:17:42.088854+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088855+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088859+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088861+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088868+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088875+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.088886+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:17:42.088956+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088956+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088956+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.088956+00:00", "trade", 5.78, 49.0]
["2026-09-23T14:17:42.088963+00:00", "trade", 5.78, 122.0]
["2026-09-23T14:17:42.089011+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.089028+00:00", "trade", 5.78, 500.0]
["2026-09-23T14:17:42.089038+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.089040+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.089070+00:00", "trade", 5.78, 11.0]
["2026-09-23T14:17:42.089084+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.089119+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.089162+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:42.089162+00:00", "trade", 5.78, 87.0]
["2026-09-23T14:17:42.089176+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.089187+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.089193+00:00", "trade", 5.78, 276.0]
["2026-09-23T14:17:42.089195+00:00", "trade", 5.78, 286.0]
["2026-09-23T14:17:42.089211+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.089222+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.089240+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.089247+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.089271+00:00", "trade", 5.78, 264.0]
["2026-09-23T14:17:42.089276+00:00", "trade", 5.78, 159.0]
["2026-09-23T14:17:42.089292+00:00", "trade", 5.78, 13.0]
["2026-09-23T14:17:42.089341+00:00", "trade", 5.78, 172.0]
["2026-09-23T14:17:42.089379+00:00", "trade", 5.78, 13.0]
["2026-09-23T14:17:42.089412+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.089434+00:00", "trade", 5.78, 541.0]
["2026-09-23T14:17:42.089537+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.089551+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.089561+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.089568+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.089638+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.089673+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.089745+00:00", "trade", 5.78, 3.0]
["2026-09-23T14:17:42.090024+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.090257+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.090463+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.090524+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.090593+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.090954+00:00", "trade", 5.78, 153.0]
["2026-09-23T14:17:42.090964+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.090972+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.092600+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.093047+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.105571+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.106472+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.129564+00:00", "trade", 5.78, 34.0]
["2026-09-23T14:17:42.135711+00:00", "trade", 5.775, 8.0]
["2026-09-23T14:17:42.136460+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.157620+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.157693+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.212117+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.268666+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.269009+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:17:42.269476+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.269761+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:17:42.269931+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.270538+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:17:42.271271+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:17:42.271814+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.271824+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.301119+00:00", "trade", 5.775, 12.0]
["2026-09-23T14:17:42.336320+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.336929+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.337450+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:42.338092+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:43.269495+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:43.391946+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:43.670155+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:43.675053+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:44.171820+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:17:44.277388+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:44.278164+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:44.321329+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:44.322380+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:44.328623+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:44.512740+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:17:45.912666+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:17:45.913501+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:17:46.482757+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:46.483433+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:47.682830+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:48.117750+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:48.281556+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:48.495807+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:48.509206+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:48.510791+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:49.143230+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:49.181719+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:49.372072+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:49.451367+00:00", "trade", 5.7803, 35.0]
["2026-09-23T14:17:49.672556+00:00", "trade", 5.781, 1.0]
["2026-09-23T14:17:49.822425+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:49.826628+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:49.945103+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:50.490930+00:00", "trade", 5.775, 100.0]
["2026-09-23T14:17:50.491727+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:50.754494+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:51.048204+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:51.055434+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:51.058038+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:51.058515+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:51.061943+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:51.063572+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:51.064063+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:51.188040+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:51.310052+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:51.558666+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:51.576282+00:00", "trade", 5.775, 5500.0]
["2026-09-23T14:17:51.753820+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:51.754279+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:51.869184+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:52.660931+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:52.662383+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:52.663424+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:52.906929+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:52.908221+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:52.909225+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:53.512332+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:53.516581+00:00", "trade", 5.78, 264.0]
["2026-09-23T14:17:53.516582+00:00", "trade", 5.78, 276.0]
["2026-09-23T14:17:53.516584+00:00", "trade", 5.78, 500.0]
["2026-09-23T14:17:53.516585+00:00", "trade", 5.78, 172.0]
["2026-09-23T14:17:53.516588+00:00", "trade", 5.78, 30.0]
["2026-09-23T14:17:53.516590+00:00", "trade", 5.78, 300.0]
["2026-09-23T14:17:53.516613+00:00", "trade", 5.78, 1.0]
["2026-09-23T14:17:53.516637+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:17:53.516639+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:53.516640+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:53.516642+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:53.516670+00:00", "trade", 5.78, 87.0]
["2026-09-23T14:17:53.516675+00:00", "trade", 5.78, 34.0]
["2026-09-23T14:17:53.516677+00:00", "trade", 5.78, 286.0]
["2026-09-23T14:17:53.516689+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:53.516694+00:00", "trade", 5.78, 153.0]
["2026-09-23T14:17:53.516694+00:00", "trade", 5.78, 13.0]
["2026-09-23T14:17:53.516694+00:00", "trade", 5.78, 541.0]
["2026-09-23T14:17:53.516696+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:53.516717+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:53.516724+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:53.516731+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:53.516759+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:53.516780+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:53.516793+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:53.516814+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:53.516820+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:53.516826+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:53.516832+00:00", "trade", 5.78, 11.0]
["2026-09-23T14:17:53.516832+00:00", "trade", 5.78, 13.0]
["2026-09-23T14:17:53.516832+00:00", "trade", 5.78, 159.0]
["2026-09-23T14:17:53.516833+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:53.516871+00:00", "trade", 5.78, 3.0]
["2026-09-23T14:17:53.516884+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:53.516890+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:53.516897+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:53.516905+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:17:53.516912+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.516920+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.516927+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.516934+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.516940+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.516948+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.516954+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.516960+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.516968+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.516975+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.516982+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.516987+00:00", "trade", 5.78, 230.0]
["2026-09-23T14:17:53.516989+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:53.516989+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:17:53.516989+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.516997+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:17:53.516997+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.516999+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:17:53.517004+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.517010+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.517018+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.517024+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.517030+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.517037+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.517050+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.517057+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.517064+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.517078+00:00", "trade", 5.78, 472.0]
["2026-09-23T14:17:53.517079+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:17:53.517211+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.517283+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:17:53.517294+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.517310+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.517370+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.517379+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.517443+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.517507+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.517624+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.517725+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.517869+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.517903+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.518014+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.518080+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.518165+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.518185+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.518274+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.518644+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.518977+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.519528+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.521596+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.522058+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.522506+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.525530+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.527389+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.527953+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.627494+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.648440+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.746874+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.862910+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:53.929630+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:54.402741+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:54.472427+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:54.656097+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:54.759396+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:55.599299+00:00", "trade", 5.7793, 100.0]
["2026-09-23T14:17:55.665996+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:55.667190+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:55.993089+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.207522+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.207962+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.209761+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.249208+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:17:56.249693+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.249771+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.249781+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.250100+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:17:56.250205+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.250226+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.250536+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.250659+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.250717+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.250802+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.251072+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.251100+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.251232+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.251446+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.251470+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:17:56.251529+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.251605+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.251712+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.251861+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.251971+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.252050+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.252056+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.255812+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:56.478377+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.113759+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.114714+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.114760+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.114939+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.115521+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.115951+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.115974+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.116025+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.150230+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.373817+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.373824+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.373903+00:00", "trade", 5.79, 400.0]
["2026-09-23T14:17:57.374272+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.374293+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.374333+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.374388+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.375084+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.385262+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.574084+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:57.637248+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:58.031431+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:58.031452+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:58.032103+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:58.032567+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:58.033053+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:58.183736+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:58.183832+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:58.245193+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:58.910144+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:58.911757+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:58.912527+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:58.913165+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:59.112190+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:59.112659+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:59.211688+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:17:59.212146+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:01.330524+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:01.330531+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:01.628276+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:01.628354+00:00", "trade", 5.79, 400.0]
["2026-09-23T14:18:01.628405+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:01.628412+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:01.628443+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:01.628734+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:01.628750+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:01.628842+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:01.629103+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:01.638314+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:01.638935+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:01.684722+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:01.794109+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:01.794201+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:01.829023+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:01.830224+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:01.961971+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:02.005886+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:02.005896+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:02.029856+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:02.053430+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:02.053900+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:02.471063+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:02.536682+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:02.595216+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:02.595684+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:02.596014+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:02.661139+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:02.661850+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:02.818948+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:03.017854+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:03.018664+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:03.243504+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:03.243953+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:03.245160+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:03.247005+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:03.247459+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:03.247521+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:06.803820+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:08.294060+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:08.294129+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:08.294198+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:08.294263+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:08.294506+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:08.294655+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:08.297191+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:08.698288+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:08.698744+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:08.935659+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:18:08.936339+00:00", "trade", 5.785, 2.0]
["2026-09-23T14:18:09.039452+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:10.072230+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:10.072792+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:10.077809+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:11.077799+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:11.078034+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:11.295171+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:11.344709+00:00", "trade", 5.785, 4.0]
["2026-09-23T14:18:11.345526+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:11.346032+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:11.595165+00:00", "trade", 5.7796, 29.0]
["2026-09-23T14:18:11.595217+00:00", "trade", 5.7794, 19.0]
["2026-09-23T14:18:11.759970+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:12.127710+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:12.504288+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:12.504755+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:12.505034+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:12.506006+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:12.507758+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:12.508736+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:12.690771+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:13.500190+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:13.501180+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:14.487368+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:14.491067+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.520559+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.617000+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.617947+00:00", "trade", 5.785, 225.0]
["2026-09-23T14:18:16.619061+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.619513+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.619680+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:16.619768+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:17.682648+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:17.683119+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:17.742743+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:17.743504+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:17.749315+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:18.023142+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:18.023603+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:18.026863+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:18.378413+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:19.431153+00:00", "trade", 5.7827, 66.0]
["2026-09-23T14:18:19.462070+00:00", "trade", 5.7814, 66.0]
["2026-09-23T14:18:20.508217+00:00", "trade", 5.7796, 4.0]
["2026-09-23T14:18:21.143730+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:21.143876+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:21.144179+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:21.144196+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:21.144338+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:21.161034+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:21.166032+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:21.168729+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:21.261805+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:22.022938+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:22.100661+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:22.100786+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:22.100794+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:22.101291+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:22.101752+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:22.290136+00:00", "trade", 5.785, 2.0]
["2026-09-23T14:18:23.607325+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:29.248077+00:00", "trade", 5.7721, 1.0]
["2026-09-23T14:18:30.112560+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:30.112606+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:30.392556+00:00", "trade", 5.785, 6.0]
["2026-09-23T14:18:30.392637+00:00", "trade", 5.785, 294.0]
["2026-09-23T14:18:32.292048+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:32.294228+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:32.378677+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:32.378701+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:33.849057+00:00", "trade", 5.7809, 4.0]
["2026-09-23T14:18:33.958957+00:00", "trade", 5.7809, 1.0]
["2026-09-23T14:18:35.386433+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:18:36.025458+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:18:36.026780+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:36.027236+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:37.981090+00:00", "trade", 5.785, 20.0]
["2026-09-23T14:18:37.981911+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:37.981918+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:37.982378+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:40.074792+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:18:40.174157+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:40.174613+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:40.317420+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:40.713459+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:40.713847+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:40.714710+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:40.724239+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:43.139090+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:43.144778+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:43.213934+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:43.214854+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:43.237028+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:45.789656+00:00", "trade", 5.7838, 3950.0]
["2026-09-23T14:18:45.791393+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:45.791852+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:45.858931+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:45.858997+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:46.290967+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:46.291999+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:46.292020+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:46.640838+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:46.669748+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:47.347376+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:47.347385+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:47.792219+00:00", "trade", 5.7803, 66.0]
["2026-09-23T14:18:47.792989+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:48.010218+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:51.303953+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:51.304977+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:51.450455+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:54.858948+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:54.858958+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:54.859080+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:54.859464+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:54.860017+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:55.039390+00:00", "trade", 5.785, 7.0]
["2026-09-23T14:18:56.899028+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:56.900247+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:57.106232+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:18:59.038829+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:00.264648+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.248965+00:00", "trade", 5.7781, 1.0]
["2026-09-23T14:19:01.567679+00:00", "trade", 5.7843, 2900.0]
["2026-09-23T14:19:01.623396+00:00", "trade", 5.785, 198.0]
["2026-09-23T14:19:01.623565+00:00", "trade", 5.785, 198.0]
["2026-09-23T14:19:01.623601+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:19:01.623671+00:00", "trade", 5.785, 198.0]
["2026-09-23T14:19:01.623948+00:00", "trade", 5.785, 2.0]
["2026-09-23T14:19:01.624024+00:00", "trade", 5.785, 202.0]
["2026-09-23T14:19:01.624092+00:00", "trade", 5.785, 6.0]
["2026-09-23T14:19:01.624122+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.624578+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.641720+00:00", "trade", 5.785, 198.0]
["2026-09-23T14:19:01.641722+00:00", "trade", 5.785, 600.0]
["2026-09-23T14:19:01.641723+00:00", "trade", 5.785, 5.0]
["2026-09-23T14:19:01.641725+00:00", "trade", 5.785, 5.0]
["2026-09-23T14:19:01.641727+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:19:01.641730+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.641730+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.641732+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.641734+00:00", "trade", 5.79, 11.0]
["2026-09-23T14:19:01.641738+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.641738+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.641739+00:00", "trade", 5.79, 42.0]
["2026-09-23T14:19:01.641750+00:00", "trade", 5.79, 198.0]
["2026-09-23T14:19:01.641769+00:00", "trade", 5.79, 198.0]
["2026-09-23T14:19:01.641788+00:00", "trade", 5.785, 158.0]
["2026-09-23T14:19:01.641790+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.641797+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.641798+00:00", "trade", 5.79, 11.0]
["2026-09-23T14:19:01.641804+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.641810+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.641817+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.641825+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.641831+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.641838+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.641845+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.641852+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.641858+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.641864+00:00", "trade", 5.79, 58.0]
["2026-09-23T14:19:01.641865+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.641880+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.641886+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.641893+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.641900+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.641907+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.641914+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.641921+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.641927+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.641941+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642006+00:00", "trade", 5.79, 198.0]
["2026-09-23T14:19:01.642009+00:00", "trade", 5.79, 242.0]
["2026-09-23T14:19:01.642010+00:00", "trade", 5.79, 264.0]
["2026-09-23T14:19:01.642012+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.642013+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.642013+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642017+00:00", "trade", 5.79, 233.0]
["2026-09-23T14:19:01.642017+00:00", "trade", 5.79, 102.0]
["2026-09-23T14:19:01.642020+00:00", "trade", 5.79, 80.0]
["2026-09-23T14:19:01.642020+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:19:01.642020+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642024+00:00", "trade", 5.79, 300.0]
["2026-09-23T14:19:01.642027+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642033+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.642034+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.642034+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642041+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642043+00:00", "trade", 5.79, 400.0]
["2026-09-23T14:19:01.642043+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642047+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.642048+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642050+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642055+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642066+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642068+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642106+00:00", "trade", 5.79, 198.0]
["2026-09-23T14:19:01.642114+00:00", "trade", 5.785, 198.0]
["2026-09-23T14:19:01.642116+00:00", "trade", 5.79, 400.0]
["2026-09-23T14:19:01.642116+00:00", "trade", 5.79, 400.0]
["2026-09-23T14:19:01.642116+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:01.642130+00:00", "trade", 5.79, 118.0]
["2026-09-23T14:19:01.642130+00:00", "trade", 5.79, 332.0]
["2026-09-23T14:19:01.642132+00:00", "trade", 5.79, 102.0]
["2026-09-23T14:19:01.642138+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.642141+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:01.642145+00:00", "trade", 5.79, 298.0]
["2026-09-23T14:19:01.642147+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:19:01.642147+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:19:01.642148+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642156+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:19:01.642157+00:00", "trade", 5.79, 7.0]
["2026-09-23T14:19:01.642159+00:00", "trade", 5.79, 152.0]
["2026-09-23T14:19:01.642160+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:19:01.642168+00:00", "trade", 5.79, 298.0]
["2026-09-23T14:19:01.642168+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:19:01.642175+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:19:01.642179+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:19:01.642182+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:19:01.642186+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:19:01.642189+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:19:01.642193+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:19:01.642196+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:19:01.642197+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642199+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642204+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642210+00:00", "trade", 5.79, 76.0]
["2026-09-23T14:19:01.642211+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642216+00:00", "trade", 5.79, 50.0]
["2026-09-23T14:19:01.642221+00:00", "trade", 5.79, 45.0]
["2026-09-23T14:19:01.642239+00:00", "trade", 5.79, 96.0]
["2026-09-23T14:19:01.642241+00:00", "trade", 5.79, 77.0]
["2026-09-23T14:19:01.642253+00:00", "trade", 5.79, 97.0]
["2026-09-23T14:19:01.642253+00:00", "trade", 5.79, 77.0]
["2026-09-23T14:19:01.642253+00:00", "trade", 5.79, 26.0]
["2026-09-23T14:19:01.642253+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642265+00:00", "trade", 5.79, 7.0]
["2026-09-23T14:19:01.642281+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642300+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642309+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642312+00:00", "trade", 5.79, 51.0]
["2026-09-23T14:19:01.642313+00:00", "trade", 5.79, 77.0]
["2026-09-23T14:19:01.642315+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642316+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642319+00:00", "trade", 5.79, 77.0]
["2026-09-23T14:19:01.642322+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642329+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642335+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642342+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642349+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642356+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642364+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642372+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642373+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642380+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642382+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642385+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642394+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642405+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642417+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642438+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642440+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642454+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642504+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642508+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642534+00:00", "trade", 5.79, 300.0]
["2026-09-23T14:19:01.642541+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642546+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642575+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642587+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642625+00:00", "trade", 5.79, 6.0]
["2026-09-23T14:19:01.642628+00:00", "trade", 5.79, 226.0]
["2026-09-23T14:19:01.642662+00:00", "trade", 5.79, 68.0]
["2026-09-23T14:19:01.642716+00:00", "trade", 5.79, 450.0]
["2026-09-23T14:19:01.642727+00:00", "trade", 5.79, 5.0]
["2026-09-23T14:19:01.642747+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642754+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642759+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642761+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642768+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642774+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642787+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642790+00:00", "trade", 5.79, 5.0]
["2026-09-23T14:19:01.642805+00:00", "trade", 5.79, 149.0]
["2026-09-23T14:19:01.642824+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.642828+00:00", "trade", 5.79, 198.0]
["2026-09-23T14:19:01.642844+00:00", "trade", 5.79, 5.0]
["2026-09-23T14:19:01.642853+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:19:01.642854+00:00", "trade", 5.79, 400.0]
["2026-09-23T14:19:01.642854+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642855+00:00", "trade", 5.79, 313.0]
["2026-09-23T14:19:01.642898+00:00", "trade", 5.79, 450.0]
["2026-09-23T14:19:01.642925+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.642954+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.642975+00:00", "trade", 5.79, 700.0]
["2026-09-23T14:19:01.642975+00:00", "trade", 5.79, 198.0]
["2026-09-23T14:19:01.643029+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.643035+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.643043+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.643075+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.643082+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.643133+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.643190+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.643273+00:00", "trade", 5.79, 50.0]
["2026-09-23T14:19:01.643284+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.643319+00:00", "trade", 5.79, 198.0]
["2026-09-23T14:19:01.643339+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.643416+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.643428+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.643488+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.643494+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.643515+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.643860+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.643937+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.644087+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.644461+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.644462+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.644466+00:00", "trade", 5.79, 300.0]
["2026-09-23T14:19:01.644466+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.644467+00:00", "trade", 5.79, 233.0]
["2026-09-23T14:19:01.644469+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.644470+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.644473+00:00", "trade", 5.79, 300.0]
["2026-09-23T14:19:01.644473+00:00", "trade", 5.79, 221.0]
["2026-09-23T14:19:01.644475+00:00", "trade", 5.79, 290.0]
["2026-09-23T14:19:01.644475+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.644477+00:00", "trade", 5.79, 416.0]
["2026-09-23T14:19:01.644480+00:00", "trade", 5.79, 51.0]
["2026-09-23T14:19:01.644480+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:19:01.644482+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.644482+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.644483+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.644487+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:19:01.644487+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.644489+00:00", "trade", 5.79, 1660.0]
["2026-09-23T14:19:01.644489+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.644522+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.644545+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.644582+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.644718+00:00", "trade", 5.79, 51.0]
["2026-09-23T14:19:01.644718+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:19:01.644719+00:00", "trade", 5.79, 15.0]
["2026-09-23T14:19:01.644726+00:00", "trade", 5.79, 400.0]
["2026-09-23T14:19:01.644726+00:00", "trade", 5.79, 313.0]
["2026-09-23T14:19:01.644727+00:00", "trade", 5.79, 410.0]
["2026-09-23T14:19:01.644742+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.644745+00:00", "trade", 5.79, 206.0]
["2026-09-23T14:19:01.644746+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.644748+00:00", "trade", 5.79, 98.0]
["2026-09-23T14:19:01.644750+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:19:01.644754+00:00", "trade", 5.79, 164.0]
["2026-09-23T14:19:01.644756+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.644758+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.644759+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:19:01.644761+00:00", "trade", 5.79, 36.0]
["2026-09-23T14:19:01.644762+00:00", "trade", 5.79, 32.0]
["2026-09-23T14:19:01.644776+00:00", "trade", 5.79, 2.0]
["2026-09-23T14:19:01.644780+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:19:01.644781+00:00", "trade", 5.79, 398.0]
["2026-09-23T14:19:01.644793+00:00", "trade", 5.79, 500.0]
["2026-09-23T14:19:01.644803+00:00", "trade", 5.79, 77.0]
["2026-09-23T14:19:01.644811+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.644812+00:00", "trade", 5.79, 4.0]
["2026-09-23T14:19:01.644829+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.644829+00:00", "trade", 5.79, 7.0]
["2026-09-23T14:19:01.644829+00:00", "trade", 5.79, 96.0]
["2026-09-23T14:19:01.644830+00:00", "trade", 5.79, 97.0]
["2026-09-23T14:19:01.644830+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.644838+00:00", "trade", 5.79, 93.0]
["2026-09-23T14:19:01.644876+00:00", "trade", 5.79, 600.0]
["2026-09-23T14:19:01.644933+00:00", "trade", 5.79, 206.0]
["2026-09-23T14:19:01.644940+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.644950+00:00", "trade", 5.79, 120.0]
["2026-09-23T14:19:01.644960+00:00", "trade", 5.79, 198.0]
["2026-09-23T14:19:01.644968+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.645052+00:00", "trade", 5.79, 10.0]
["2026-09-23T14:19:01.645147+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.645152+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:19:01.645204+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.645205+00:00", "trade", 5.79, 84.0]
["2026-09-23T14:19:01.645217+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.645230+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.645239+00:00", "trade", 5.79, 500.0]
["2026-09-23T14:19:01.645239+00:00", "trade", 5.79, 190.0]
["2026-09-23T14:19:01.645239+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.645257+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.645282+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.645401+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.645410+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.645411+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.645431+00:00", "trade", 5.7895, 40.0]
["2026-09-23T14:19:01.645434+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.645496+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.645639+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.645723+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.645769+00:00", "trade", 5.79, 73.0]
["2026-09-23T14:19:01.645905+00:00", "trade", 5.79, 9.0]
["2026-09-23T14:19:01.646263+00:00", "trade", 5.79, 160.0]
["2026-09-23T14:19:01.647967+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:01.648052+00:00", "trade", 5.79, 458.0]
["2026-09-23T14:19:01.654176+00:00", "trade", 5.79, 198.0]
["2026-09-23T14:19:01.663459+00:00", "trade", 5.79, 900.0]
["2026-09-23T14:19:01.664268+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.664324+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.664876+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:01.664978+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.665066+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.665116+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.665314+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.665394+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.666537+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.667262+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.667269+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.674660+00:00", "trade", 5.79, 96.0]
["2026-09-23T14:19:01.674724+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:19:01.674786+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:19:01.675018+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:19:01.675139+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.675146+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.675153+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.675213+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.675219+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.675226+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.675264+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.675495+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.675502+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.676111+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.676570+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.676587+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.676598+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.733699+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:01.775039+00:00", "trade", 5.785, 441.0]
["2026-09-23T14:19:01.775045+00:00", "trade", 5.785, 59.0]
["2026-09-23T14:19:01.775046+00:00", "trade", 5.78, 20.0]
["2026-09-23T14:19:01.775049+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:19:01.775050+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:19:01.775052+00:00", "trade", 5.78, 21.0]
["2026-09-23T14:19:01.775087+00:00", "trade", 5.785, 300.0]
["2026-09-23T14:19:01.775089+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:19:01.775095+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:19:01.775148+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775155+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775162+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775168+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775175+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775182+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775189+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775191+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:19:01.775196+00:00", "trade", 5.785, 26.0]
["2026-09-23T14:19:01.775196+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775202+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775206+00:00", "trade", 5.785, 174.0]
["2026-09-23T14:19:01.775213+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:19:01.775216+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775223+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775236+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775249+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775255+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775315+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775337+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775382+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775389+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775397+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775404+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775416+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775425+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775430+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:19:01.775436+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775440+00:00", "trade", 5.785, 500.0]
["2026-09-23T14:19:01.775443+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:19:01.775443+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:19:01.775443+00:00", "trade", 5.78, 36.0]
["2026-09-23T14:19:01.775444+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775469+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:19:01.775472+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775484+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:19:01.775486+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:19:01.775486+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:19:01.775486+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775487+00:00", "trade", 5.78, 159.0]
["2026-09-23T14:19:01.775490+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:01.775513+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:19:01.775513+00:00", "trade", 5.78, 636.0]
["2026-09-23T14:19:01.775521+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.775533+00:00", "trade", 5.78, 5.0]
["2026-09-23T14:19:01.775549+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.775584+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.775598+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.775625+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.775642+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.775669+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.775703+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.775713+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.775768+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.775779+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.775830+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.775849+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.775855+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.775880+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.775910+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.775960+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.775995+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.776004+00:00", "trade", 5.78, 600.0]
["2026-09-23T14:19:01.776031+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.776044+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.776056+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.776144+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.776353+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.776413+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.777880+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.778275+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.781818+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:19:01.785286+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.785296+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.785316+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.787525+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.795677+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.795705+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.822838+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.823119+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.883489+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.883966+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:01.890939+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:19:02.089538+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:02.108296+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:02.291271+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:02.292642+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:02.550580+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:02.559888+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:03.716378+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:03.724390+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:03.727195+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:04.882649+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:04.883427+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:05.046105+00:00", "trade", 5.78, 68.0]
["2026-09-23T14:19:05.046107+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:19:05.046109+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:19:05.046155+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:05.046161+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:05.046168+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:05.046169+00:00", "trade", 5.78, 38.0]
["2026-09-23T14:19:05.046174+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:05.046178+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:19:05.046180+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:19:05.046181+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:05.046185+00:00", "trade", 5.78, 66.0]
["2026-09-23T14:19:05.046188+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:05.046195+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:05.046201+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:05.046209+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:05.046216+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:05.046222+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:05.046233+00:00", "trade", 5.78, 28.0]
["2026-09-23T14:19:05.046236+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:05.046243+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:05.046257+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:05.046263+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:19:05.046273+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:05.046280+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:05.046287+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:05.046294+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:19:05.046295+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:19:05.046295+00:00", "trade", 5.78, 70.0]
["2026-09-23T14:19:05.046297+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046301+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046307+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046314+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046322+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046329+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046336+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046344+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046352+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046358+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046366+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046372+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046385+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046399+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046406+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046413+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046450+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:19:05.046518+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046632+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046660+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046727+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046747+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046777+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046814+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046826+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046933+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.046945+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.047047+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.047354+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.047388+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.047395+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.048068+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.048758+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.049127+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.049642+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.051813+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.079072+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.079087+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.109028+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.146847+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.328744+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:05.328744+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.329192+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.329215+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.329238+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.329263+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.668233+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.674170+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.675656+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:05.675692+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.676028+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.676045+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.676195+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.676336+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.676766+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.676833+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.678924+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.680635+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:19:05.724844+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:05.779824+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:07.074439+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:07.074471+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:07.125432+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:07.125502+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:07.598990+00:00", "trade", 5.7876, 47.0]
["2026-09-23T14:19:07.599864+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:07.599900+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:07.621350+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:07.622938+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:08.487285+00:00", "trade", 5.785, 3.0]
["2026-09-23T14:19:08.794853+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:19:08.794855+00:00", "trade", 5.79, 300.0]
["2026-09-23T14:19:08.794911+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:08.794919+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:08.794920+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:08.794925+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:08.794932+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:08.794938+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:08.794944+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:08.794951+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:08.794957+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:08.794965+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:08.794981+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:08.795003+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:08.795010+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:08.795019+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:08.795026+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:08.795032+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:08.795039+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:08.795046+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:08.795053+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:08.795066+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:08.795108+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:08.795153+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:08.795166+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:08.795245+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:08.795257+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:19:08.795258+00:00", "trade", 5.79, 10.0]
["2026-09-23T14:19:08.795260+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.795364+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:08.795431+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.795576+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.795647+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.795669+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.795764+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.795804+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.795918+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.795931+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.796267+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.796401+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.797682+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.797735+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.797743+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.798136+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.798424+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.798444+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.799786+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.800234+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.805565+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.827659+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:08.896464+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:12.433446+00:00", "trade", 5.7769, 13.0]
["2026-09-23T14:19:12.752592+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:13.523448+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:13.523511+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:15.223326+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:15.223375+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:16.021676+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:16.022726+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:16.147468+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:16.613569+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:16.661352+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:17.946353+00:00", "trade", 5.7842, 1.0]
["2026-09-23T14:19:18.013017+00:00", "trade", 5.7877, 84.0]
["2026-09-23T14:19:18.013509+00:00", "trade", 5.7877, 10.0]
["2026-09-23T14:19:19.102644+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:21.388591+00:00", "trade", 5.777, 1000.0]
["2026-09-23T14:19:26.304137+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:28.149328+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:28.157494+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:37.404714+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:37.732753+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:41.470586+00:00", "trade", 5.7841, 16.0]
["2026-09-23T14:19:42.715570+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:42.715683+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:42.716678+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:42.716815+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:42.716831+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:42.717276+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:42.718727+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:43.540615+00:00", "trade", 5.79, 30.0]
["2026-09-23T14:19:44.915741+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:44.927659+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:46.022317+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:46.022769+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:46.026658+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:46.923305+00:00", "trade", 5.795, 1.0]
["2026-09-23T14:19:51.530544+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:51.531009+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:51.777254+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:53.122984+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.094282+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:19:56.094682+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.094712+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.094717+00:00", "trade", 5.79, 6.0]
["2026-09-23T14:19:56.094720+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.095047+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.095065+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.095072+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.095342+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:19:56.095343+00:00", "trade", 5.79, 222.0]
["2026-09-23T14:19:56.095345+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:56.095355+00:00", "trade", 5.79, 300.0]
["2026-09-23T14:19:56.095357+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:56.095383+00:00", "trade", 5.79, 44.0]
["2026-09-23T14:19:56.095391+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.095398+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.095405+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.095412+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.095434+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.095442+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.095455+00:00", "trade", 5.79, 56.0]
["2026-09-23T14:19:56.095457+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.095470+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.095472+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:19:56.095572+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.095591+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.095598+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.095605+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.095619+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.095629+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.095636+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.095643+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.095650+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.095656+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.095663+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.095670+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.095676+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.095680+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:56.095682+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.095688+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.095691+00:00", "trade", 5.79, 400.0]
["2026-09-23T14:19:56.095692+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:19:56.095692+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:56.095693+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.095694+00:00", "trade", 5.79, 400.0]
["2026-09-23T14:19:56.095697+00:00", "trade", 5.79, 1100.0]
["2026-09-23T14:19:56.095697+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.095717+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.095720+00:00", "trade", 5.79, 66.0]
["2026-09-23T14:19:56.095724+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.095730+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.095732+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:56.095736+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.095743+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.095750+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.095761+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.095840+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.095960+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.095967+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.095975+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.096104+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.096140+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.096191+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.096195+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.096205+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.096221+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.096232+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.096288+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.096321+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.096747+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.096810+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.096856+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.097921+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.098350+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.099753+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.099899+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.100092+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.101233+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.101241+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.106083+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.106139+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.106351+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.107962+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.107972+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.108435+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.111118+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.117270+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.118443+00:00", "trade", 5.785, 2.0]
["2026-09-23T14:19:56.127611+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:19:56.129377+00:00", "trade", 5.785, 5.0]
["2026-09-23T14:19:56.134548+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:19:56.134626+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.134633+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.134640+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.134646+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.134653+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.134659+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.134666+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.134673+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.134679+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.134685+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.134692+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.134698+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.134834+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.134871+00:00", "trade", 5.79, 15.0]
["2026-09-23T14:19:56.134882+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:19:56.134954+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.135240+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.135290+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.135343+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.135411+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.135473+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.135512+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.136618+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.136708+00:00", "trade", 5.79, 225.0]
["2026-09-23T14:19:56.137066+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.137094+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.137101+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.137186+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.137551+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.137970+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.138419+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.168618+00:00", "trade", 5.79, 63.0]
["2026-09-23T14:19:56.196982+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.197450+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.203462+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:56.743342+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:57.175262+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:57.176879+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:57.306019+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:58.096069+00:00", "trade", 5.795, 2.0]
["2026-09-23T14:19:58.369702+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:19:59.698569+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:01.377366+00:00", "trade", 5.7879, 1.0]
["2026-09-23T14:20:02.001008+00:00", "trade", 5.795, 1.0]
["2026-09-23T14:20:02.649650+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:02.649658+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:04.565238+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:04.632461+00:00", "trade", 5.7886, 46.0]
["2026-09-23T14:20:04.633360+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:04.633818+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:05.446585+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:05.493435+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:09.607833+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:09.622300+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:11.075081+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:11.599027+00:00", "trade", 5.7879, 107.0]
["2026-09-23T14:20:11.607427+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:11.607953+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:11.608448+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:11.704135+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:11.748643+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:11.749244+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:12.462375+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:12.463788+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:12.975124+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:16.415862+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:16.415868+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:16.416323+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:17.708655+00:00", "trade", 5.7835, 16.0]
["2026-09-23T14:20:17.920519+00:00", "trade", 5.79, 8.0]
["2026-09-23T14:20:17.928875+00:00", "trade", 5.7901, 1.0]
["2026-09-23T14:20:18.031237+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:18.034506+00:00", "trade", 5.79, 23.0]
["2026-09-23T14:20:18.035287+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:18.035745+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:19.001477+00:00", "trade", 5.79, 1264.0]
["2026-09-23T14:20:19.001917+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:19.002066+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:19.002211+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:19.011854+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:19.367195+00:00", "trade", 5.795, 901.0]
["2026-09-23T14:20:20.121329+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:20.250219+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:20.290082+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:23.243053+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:23.243317+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:23.243435+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:23.243532+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:24.384989+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:24.385258+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:24.385286+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:24.385712+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:24.385719+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:24.386192+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:24.386657+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:24.387551+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:24.395238+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:24.568306+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:24.620623+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:29.061084+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:29.811562+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:33.520782+00:00", "trade", 5.7797, 20.0]
["2026-09-23T14:20:33.521615+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:34.506989+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:34.507082+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:34.510041+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:34.510683+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:34.516920+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:34.558524+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:34.558704+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:34.559152+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:34.626340+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:35.434933+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:35.434961+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:35.435027+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:35.435430+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:36.497533+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:38.023873+00:00", "trade", 5.7836, 33.0]
["2026-09-23T14:20:38.024709+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:39.029277+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:41.304316+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:41.305374+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:41.305482+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:41.305657+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:41.305756+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:41.316252+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:42.763424+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:42.763474+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:43.266834+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:43.267280+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:43.543451+00:00", "trade", 5.795, 9.0]
["2026-09-23T14:20:43.544169+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:44.884869+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:45.263323+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:20:45.792728+00:00", "trade", 5.7886, 1.0]
["2026-09-23T14:20:56.848753+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:20:56.849432+00:00", "trade", 5.79, 2.0]
["2026-09-23T14:21:01.231776+00:00", "trade", 5.7901, 10000.0]
["2026-09-23T14:21:01.232366+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:01.233346+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:01.237261+00:00", "trade", 5.79, 21.0]
["2026-09-23T14:21:01.649647+00:00", "trade", 5.7883, 64.0]
["2026-09-23T14:21:01.666907+00:00", "trade", 5.7882, 75.0]
["2026-09-23T14:21:03.923912+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:05.028385+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:21:05.028387+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:05.028394+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:05.028766+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:05.028829+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:05.028854+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:05.028878+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:05.447107+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:05.585688+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:08.208262+00:00", "trade", 5.7904, 29.0]
["2026-09-23T14:21:08.209082+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:09.058514+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:11.053012+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:11.849033+00:00", "trade", 5.7806, 300.0]
["2026-09-23T14:21:11.913006+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:14.031630+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:15.438928+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:15.461052+00:00", "trade", 5.79, 8.0]
["2026-09-23T14:21:15.461496+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:15.462165+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:15.474803+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:15.528286+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:15.943528+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.083453+00:00", "trade", 5.79, 63.0]
["2026-09-23T14:21:17.084080+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:21:17.084081+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:21:17.084100+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:21:17.084143+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084156+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084163+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084169+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084175+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084194+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:21:17.084199+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084206+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084220+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084227+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084230+00:00", "trade", 5.79, 137.0]
["2026-09-23T14:21:17.084233+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:21:17.084235+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:21:17.084235+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:21:17.084237+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:21:17.084239+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:21:17.084243+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084250+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084253+00:00", "trade", 5.79, 92.0]
["2026-09-23T14:21:17.084256+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084266+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:21:17.084271+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084273+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:21:17.084278+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084284+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084290+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084297+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084319+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:21:17.084365+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084426+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084440+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084444+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:21:17.084447+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:21:17.084447+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:21:17.084447+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:21:17.084447+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084451+00:00", "trade", 5.79, 1100.0]
["2026-09-23T14:21:17.084495+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084519+00:00", "trade", 5.79, 60.0]
["2026-09-23T14:21:17.084532+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:21:17.084602+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084661+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:21:17.084689+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:21:17.084697+00:00", "quote", 5.79, 5.79]
["2026-09-23T14:21:17.084701+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.084706+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.084712+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.084718+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.084725+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.084731+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.084738+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.084744+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.084758+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.084765+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.084767+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.084792+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:21:17.084831+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.084918+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.085072+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.085378+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.085601+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.085787+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:21:17.087913+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.088361+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.089149+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:21:17.091586+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.091923+00:00", "trade", 5.785, 110.0]
["2026-09-23T14:21:17.092050+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.093567+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.097246+00:00", "trade", 5.785, 390.0]
["2026-09-23T14:21:17.097265+00:00", "trade", 5.785, 60.0]
["2026-09-23T14:21:17.097705+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.098161+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.098794+00:00", "trade", 5.785, 450.0]
["2026-09-23T14:21:17.100085+00:00", "trade", 5.785, 5.0]
["2026-09-23T14:21:17.101689+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.184844+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.184866+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.377739+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:17.878870+00:00", "trade", 5.785, 200.0]
["2026-09-23T14:21:19.016851+00:00", "trade", 5.7899, 4.0]
["2026-09-23T14:21:20.028442+00:00", "trade", 5.7896, 18.0]
["2026-09-23T14:21:20.929996+00:00", "trade", 5.785, 105.0]
["2026-09-23T14:21:21.867462+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:21.867519+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:22.017928+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:22.176335+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:22.176844+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:22.176855+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:24.234174+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:24.235166+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:24.240864+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:24.241653+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:24.242117+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:24.590888+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:24.875718+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:24.876241+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:24.882027+00:00", "trade", 5.78, 6.0]
["2026-09-23T14:21:24.882431+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:24.882507+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:24.882514+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:24.882529+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:24.882537+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:24.882550+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:24.882882+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:24.883593+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:25.184976+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:25.342361+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:25.342885+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:25.343467+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:26.034768+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:26.609632+00:00", "trade", 5.7811, 200.0]
["2026-09-23T14:21:27.104479+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:27.105460+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:28.006490+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:28.006549+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:28.007197+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:28.007647+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:28.651539+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:30.921810+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:30.922263+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:31.739031+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:31.957584+00:00", "trade", 5.7899, 1.0]
["2026-09-23T14:21:32.390652+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:32.496108+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:34.404808+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:35.071412+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:35.359195+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:35.360256+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:35.374912+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:35.375410+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:35.487450+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:36.043435+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:36.044439+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:36.048137+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:36.048146+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:36.453276+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:21:36.636466+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:36.641234+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:36.771750+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:38.020923+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:40.642043+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:40.646484+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:40.680929+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:40.681665+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:41.356769+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:41.496441+00:00", "trade", 5.7855, 100.0]
["2026-09-23T14:21:41.811507+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:41.812215+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:42.476456+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:42.519057+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:42.519562+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:42.578406+00:00", "trade", 5.7883, 10.0]
["2026-09-23T14:21:42.579229+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:42.923715+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:43.041512+00:00", "trade", 5.785, 6.0]
["2026-09-23T14:21:43.981990+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:43.982842+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:44.057672+00:00", "trade", 5.785, 158.0]
["2026-09-23T14:21:44.058737+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:44.058784+00:00", "trade", 5.785, 42.0]
["2026-09-23T14:21:44.059459+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:45.314466+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:45.318437+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:45.321153+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:45.472271+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:45.512164+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:45.512658+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:48.948802+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:21:48.949634+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:48.952177+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:49.509232+00:00", "trade", 5.7811, 100.0]
["2026-09-23T14:21:49.780112+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:49.781006+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:50.003028+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:50.003526+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:50.027520+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:50.028483+00:00", "trade", 5.785, 23.0]
["2026-09-23T14:21:50.162648+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:54.196627+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:54.197222+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:56.833999+00:00", "trade", 5.785, 32.0]
["2026-09-23T14:21:56.834695+00:00", "trade", 5.785, 2.0]
["2026-09-23T14:21:56.840004+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:21:56.840453+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:01.243219+00:00", "trade", 5.7853, 1.0]
["2026-09-23T14:22:01.801799+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:22:03.308987+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:03.340754+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:03.348879+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:22:04.688241+00:00", "trade", 5.7812, 100.0]
["2026-09-23T14:22:08.103488+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:08.197149+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:08.197755+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:08.492869+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:08.493333+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:08.670076+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:09.240607+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:09.545193+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:12.580403+00:00", "trade", 5.785, 1.0]
["2026-09-23T14:22:12.650404+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:12.651211+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:12.652595+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.031613+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:22:14.031614+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:22:14.031616+00:00", "trade", 5.79, 5.0]
["2026-09-23T14:22:14.031617+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:22:14.031621+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:22:14.031621+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:22:14.031623+00:00", "trade", 5.79, 10.0]
["2026-09-23T14:22:14.031625+00:00", "trade", 5.79, 300.0]
["2026-09-23T14:22:14.031628+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:22:14.031654+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.031661+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.031668+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.031675+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.031681+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.031689+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.031696+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.031702+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.031709+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.031894+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.031930+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:22:14.031930+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.031950+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.031957+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.031964+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.031972+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.031978+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.031985+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.031990+00:00", "trade", 5.79, 9.0]
["2026-09-23T14:22:14.031993+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.031995+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:22:14.032000+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.032003+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:22:14.032006+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.032014+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.032021+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.032042+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:22:14.032042+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:22:14.032111+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.032142+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.032150+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.032157+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.032174+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.032181+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.032190+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.032196+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.032249+00:00", "trade", 5.79, 10.0]
["2026-09-23T14:22:14.032251+00:00", "trade", 5.79, 7.0]
["2026-09-23T14:22:14.032271+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.032273+00:00", "trade", 5.785, 100.0]
["2026-09-23T14:22:14.032281+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:22:14.032338+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:22:14.032440+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:22:14.032451+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.032459+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.032460+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.032467+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.032473+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.032479+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.032487+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.032493+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.032500+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.032507+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.032513+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.032520+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.032528+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.032543+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.032621+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.032637+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.032792+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.032894+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.032932+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.032999+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.033625+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.035231+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.035902+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.035922+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.035980+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.036779+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.037453+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.038671+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.042976+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.052185+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.066368+00:00", "trade", 5.79, 61.0]
["2026-09-23T14:22:14.066753+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.077727+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:22:14.131797+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.407094+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.407124+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.668036+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:14.870190+00:00", "trade", 5.7813, 100.0]
["2026-09-23T14:22:15.452964+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:15.566012+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:16.638027+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:17.585752+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:17.585769+00:00", "trade", 5.79, 4.0]
["2026-09-23T14:22:17.585783+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:17.585786+00:00", "trade", 5.79, 61.0]
["2026-09-23T14:22:17.585789+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:17.586059+00:00", "trade", 5.79, 35.0]
["2026-09-23T14:22:17.586278+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:17.586331+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:17.586742+00:00", "trade", 5.79, 19.0]
["2026-09-23T14:22:17.586743+00:00", "trade", 5.79, 23.0]
["2026-09-23T14:22:17.587243+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:17.596291+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:17.710862+00:00", "trade", 5.7897, 1.0]
["2026-09-23T14:22:19.003369+00:00", "trade", 5.7897, 16.0]
["2026-09-23T14:22:19.189422+00:00", "trade", 5.795, 1.0]
["2026-09-23T14:22:20.430339+00:00", "trade", 5.7813, 15.0]
["2026-09-23T14:22:21.012706+00:00", "trade", 5.7884, 3.0]
["2026-09-23T14:22:24.204197+00:00", "trade", 5.7923, 1.0]
["2026-09-23T14:22:24.205926+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:25.049764+00:00", "trade", 5.7813, 800.0]
["2026-09-23T14:22:26.028711+00:00", "trade", 5.7885, 5.0]
["2026-09-23T14:22:27.658948+00:00", "trade", 5.7885, 19.0]
["2026-09-23T14:22:28.429561+00:00", "trade", 5.7894, 8.0]
["2026-09-23T14:22:38.636028+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:38.636055+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:38.638866+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:38.646358+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:38.646383+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.004819+00:00", "trade", 5.8, 2.0]
["2026-09-23T14:22:39.004888+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.005274+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.005315+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.005392+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.005417+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.187295+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.187712+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.541580+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.541606+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.547059+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.636996+00:00", "trade", 5.8, 97.0]
["2026-09-23T14:22:39.637050+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637059+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637065+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:22:39.637067+00:00", "trade", 5.8, 40.0]
["2026-09-23T14:22:39.637068+00:00", "trade", 5.8, 77.0]
["2026-09-23T14:22:39.637071+00:00", "trade", 5.8, 400.0]
["2026-09-23T14:22:39.637073+00:00", "trade", 5.8, 30.0]
["2026-09-23T14:22:39.637075+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:22:39.637075+00:00", "trade", 5.8, 29.0]
["2026-09-23T14:22:39.637089+00:00", "trade", 5.8, 12.0]
["2026-09-23T14:22:39.637089+00:00", "trade", 5.8, 6.0]
["2026-09-23T14:22:39.637096+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:22:39.637098+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:22:39.637119+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637125+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637132+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637146+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637152+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637159+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637165+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637166+00:00", "trade", 5.8, 5.0]
["2026-09-23T14:22:39.637172+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637179+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637185+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637192+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637196+00:00", "trade", 5.8, 25.0]
["2026-09-23T14:22:39.637199+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637206+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637208+00:00", "trade", 5.795, 1.0]
["2026-09-23T14:22:39.637208+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:22:39.637213+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637219+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637226+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637359+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637366+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637479+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637498+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:22:39.637500+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:22:39.637500+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:22:39.637509+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:22:39.637520+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:22:39.637530+00:00", "trade", 5.8, 500.0]
["2026-09-23T14:22:39.637549+00:00", "trade", 5.8, 4.0]
["2026-09-23T14:22:39.637550+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637646+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.637901+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.638176+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.638183+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.638597+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.638707+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:22:39.641064+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.641164+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.642117+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.642137+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.679050+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:39.745092+00:00", "trade", 5.795, 702.0]
["2026-09-23T14:22:40.217432+00:00", "trade", 5.795, 61.0]
["2026-09-23T14:22:40.217490+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:40.218250+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:40.218261+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:40.218525+00:00", "trade", 5.8, 139.0]
["2026-09-23T14:22:40.218929+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:40.218949+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:40.219460+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:40.238630+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:40.239147+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:40.239162+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:40.239605+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:40.239630+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:40.239636+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:40.240512+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:40.240859+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:40.240969+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:40.251561+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:40.637612+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:22:40.637652+00:00", "trade", 5.8, 99.0]
["2026-09-23T14:22:40.637928+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:40.638308+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:40.638408+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:40.705908+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:40.706401+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:41.039442+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:41.039536+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:41.043383+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:41.046844+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:41.051930+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:41.052391+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:41.052922+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:41.067796+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:41.184007+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:41.274163+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:41.274646+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:42.582403+00:00", "trade", 5.7955, 10.0]
["2026-09-23T14:22:43.012088+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:43.031307+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:43.033950+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:44.441421+00:00", "trade", 5.789, 100.0]
["2026-09-23T14:22:45.284522+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:45.286360+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:45.296752+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:45.297824+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:47.371309+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:48.012014+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:49.718405+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:49.718429+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:49.733872+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:49.735048+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:49.745138+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:49.745761+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:51.847769+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:51.847790+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:51.847803+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:51.847874+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:22:51.849671+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:51.849678+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:22:51.849714+00:00", "quote", 5.79, 5.81]
["2026-09-23T14:22:51.849732+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:51.849766+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:51.849774+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:51.849794+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:51.849812+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:51.850006+00:00", "trade", 5.805, 2.0]
["2026-09-23T14:22:51.850116+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:51.850185+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:51.850262+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:51.850273+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:51.850285+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:51.850560+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:51.850591+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:51.850618+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:51.850900+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:51.850956+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:51.851003+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:51.851575+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:51.864016+00:00", "trade", 5.802, 1.0]
["2026-09-23T14:22:51.865499+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:52.044776+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:52.045707+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:52.051326+00:00", "trade", 5.8, 6.0]
["2026-09-23T14:22:52.525308+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:53.019910+00:00", "trade", 5.8, 10.0]
["2026-09-23T14:22:53.615831+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:22:53.616344+00:00", "trade", 5.8001, 1.0]
["2026-09-23T14:22:53.725855+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:22:53.726688+00:00", "trade", 5.8001, 200.0]
["2026-09-23T14:22:53.726717+00:00", "trade", 5.805, 502.0]
["2026-09-23T14:22:55.475039+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:55.475132+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:55.475518+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:55.485480+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:55.485904+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:55.831538+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:55.856147+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:57.297048+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:57.297204+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:57.297416+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:57.307913+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:57.476218+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:57.476777+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:57.531773+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:57.532846+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:22:57.533285+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:57.533434+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:57.533733+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:57.533780+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:57.534240+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.373630+00:00", "trade", 5.8, 4.0]
["2026-09-23T14:22:58.373632+00:00", "trade", 5.8, 82.0]
["2026-09-23T14:22:58.373658+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.373664+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.373671+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.373678+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.373688+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.373732+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.373740+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.373747+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.373760+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.373771+00:00", "trade", 5.8, 61.0]
["2026-09-23T14:22:58.374213+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.374218+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.374306+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.374425+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.374851+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.375011+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.375762+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.376344+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.376356+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.378257+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.378601+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.378681+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.380010+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.382352+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.413400+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.494683+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:58.838754+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:22:59.839564+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:00.060198+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:00.060832+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:00.246544+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:00.246589+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:00.454919+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:01.238569+00:00", "trade", 5.7928, 1.0]
["2026-09-23T14:23:01.239408+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:01.315582+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:01.624477+00:00", "trade", 5.7892, 100.0]
["2026-09-23T14:23:02.396941+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:02.397222+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:23:02.397224+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:23:02.397238+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:23:02.397253+00:00", "trade", 5.8, 62.0]
["2026-09-23T14:23:02.397256+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:23:02.397258+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:23:02.397261+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:23:02.397273+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:23:02.397273+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:23:02.397288+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:02.397295+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:02.397301+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:02.397308+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:02.397314+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:02.397321+00:00", "trade", 5.8, 40.0]
["2026-09-23T14:23:02.397321+00:00", "trade", 5.8, 60.0]
["2026-09-23T14:23:02.397321+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:02.397327+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:02.397330+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:23:02.397333+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:02.397340+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:02.397346+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:02.397353+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:02.397360+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:02.397368+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:02.397374+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:02.397380+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:02.397446+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:02.397535+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:02.397563+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:02.397570+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:02.397577+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:23:02.397586+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:23:02.397592+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:23:02.397606+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:23:02.397613+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:23:02.397619+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:23:02.397625+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:23:02.397632+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:23:02.397638+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:23:02.397645+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:23:02.397653+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:23:02.397659+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:23:02.397660+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:23:02.397662+00:00", "trade", 5.8, 53.0]
["2026-09-23T14:23:02.397662+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:23:02.397662+00:00", "trade", 5.8, 158.0]
["2026-09-23T14:23:02.397663+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.397666+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:23:02.397667+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.397670+00:00", "trade", 5.8, 36.0]
["2026-09-23T14:23:02.397670+00:00", "trade", 5.8, 2300.0]
["2026-09-23T14:23:02.397673+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.397679+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.397687+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.397693+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.397699+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.397705+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.397712+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.397719+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.397726+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.397732+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.397739+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.397746+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.397751+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.397881+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.398075+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.398097+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.398828+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.398977+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.399096+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.399114+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:23:02.399567+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.399882+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.401441+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.401632+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.401848+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.402019+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.402171+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.404306+00:00", "trade", 5.8, 500.0]
["2026-09-23T14:23:02.410866+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.415417+00:00", "trade", 5.8, 400.0]
["2026-09-23T14:23:02.426796+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:02.435897+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:03.465624+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:03.469708+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:03.469716+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:03.469806+00:00", "trade", 5.795, 5.0]
["2026-09-23T14:23:03.469906+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:23:03.469976+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:03.470003+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:03.470007+00:00", "trade", 5.8, 4.0]
["2026-09-23T14:23:03.470178+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:03.470426+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:03.470682+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:03.470788+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:03.471181+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:03.471271+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:03.471506+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:03.472006+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:03.482133+00:00", "trade", 5.795, 3.0]
["2026-09-23T14:23:03.482178+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:03.487586+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:03.580172+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:04.743718+00:00", "trade", 5.8, 6.0]
["2026-09-23T14:23:04.743719+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:04.744417+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:04.828525+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:05.924084+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:06.781975+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.667809+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.676029+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.750682+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.789483+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.790171+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.842426+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:23:07.842434+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:23:07.842435+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:07.842441+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:07.842572+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:23:07.842626+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.842627+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:23:07.842629+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:23:07.842654+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.842660+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.842667+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.842674+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.842695+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:23:07.843046+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.843184+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.843414+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.843691+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.844799+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.845435+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.846387+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.846743+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.847329+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.859455+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:07.859481+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:08.012236+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:08.217867+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:08.222465+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:23:08.223202+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.223227+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.223243+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.223256+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.223285+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.223752+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.223759+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.223774+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.223809+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.224215+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.224269+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.224541+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.224642+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.229085+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.254040+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.448813+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.448840+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.448850+00:00", "trade", 5.8, 46.0]
["2026-09-23T14:23:08.448856+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.448878+00:00", "trade", 5.8, 54.0]
["2026-09-23T14:23:08.449426+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.454785+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.459750+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.526759+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.716373+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:23:08.716381+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:23:08.716388+00:00", "trade", 5.8, 271.0]
["2026-09-23T14:23:08.716391+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.716772+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.716857+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.716866+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.716882+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.716901+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.728936+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.729480+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.729928+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.752346+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.790165+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.790622+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:08.837837+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:09.203097+00:00", "trade", 5.8, 22.0]
["2026-09-23T14:23:09.203161+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:09.203217+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:09.203227+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:09.203265+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:09.203497+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:09.203586+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:09.203683+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:09.203737+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:09.204138+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:09.210255+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:09.494303+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:09.707921+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:09.708490+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:09.708604+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:10.378054+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:10.378387+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:10.378434+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:12.584400+00:00", "trade", 5.8003, 15.0]
["2026-09-23T14:23:13.451427+00:00", "trade", 5.806, 5000.0]
["2026-09-23T14:23:13.452526+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:13.452982+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:13.453037+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:14.183872+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:14.183922+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:15.017107+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:17.098375+00:00", "trade", 5.7995, 68.0]
["2026-09-23T14:23:19.093938+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:19.094040+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:20.213687+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:20.226346+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:21.519992+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:22.849931+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:24.919661+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:25.122393+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:25.777662+00:00", "trade", 5.8018, 61.0]
["2026-09-23T14:23:25.778497+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:25.778963+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:25.779072+00:00", "trade", 5.8018, 23.0]
["2026-09-23T14:23:29.429467+00:00", "trade", 5.8018, 4.0]
["2026-09-23T14:23:32.702892+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:33.143125+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:33.659553+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:33.952323+00:00", "trade", 5.8018, 4.0]
["2026-09-23T14:23:36.117013+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:36.118188+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:37.891185+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:37.891235+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:37.895924+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:41.376373+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:42.393866+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:42.394812+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:42.586402+00:00", "trade", 5.8059, 10.0]
["2026-09-23T14:23:42.587231+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:43.043200+00:00", "trade", 5.8002, 1.0]
["2026-09-23T14:23:46.366157+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:47.031826+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:47.593170+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:47.659744+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:47.829283+00:00", "trade", 5.8026, 11.0]
["2026-09-23T14:23:47.829958+00:00", "trade", 5.8, 2.0]
["2026-09-23T14:23:48.247996+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:48.248675+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:48.249231+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:48.913009+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:49.213138+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:50.521879+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:50.524476+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:51.524415+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:52.088137+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:53.924528+00:00", "trade", 5.805, 2.0]
["2026-09-23T14:23:53.925089+00:00", "trade", 5.81, 2.0]
["2026-09-23T14:23:55.531292+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:23:56.989965+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:01.216011+00:00", "trade", 5.7909, 1.0]
["2026-09-23T14:24:01.216840+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:01.218042+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:01.325717+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:01.326826+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:01.327294+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:01.836521+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:02.209667+00:00", "trade", 5.805, 1.0]
["2026-09-23T14:24:02.773930+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:02.776170+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:02.836415+00:00", "trade", 5.805, 2.0]
["2026-09-23T14:24:05.102552+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:05.103605+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:06.430214+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:06.445250+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:07.102969+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:09.149682+00:00", "trade", 5.7951, 100.0]
["2026-09-23T14:24:09.150492+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:11.068350+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:11.319208+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:24:11.351325+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:12.598892+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:12.922388+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:17.227905+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:18.408603+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:22.147342+00:00", "trade", 5.805, 5.0]
["2026-09-23T14:24:22.147901+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:22.148212+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:22.149253+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:22.391884+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:22.598342+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:23.027200+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:23.051950+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:23.151871+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:23.946101+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:24.336423+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:24.518306+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:24.968113+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:24.968148+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:24:24.968149+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:24.968479+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:24.968555+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:24.968578+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:24.968622+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:24.968634+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:25.020259+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:25.347845+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:26.241838+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:26.289981+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:26.449461+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:27.563715+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:27.661325+00:00", "trade", 5.8019, 1.0]
["2026-09-23T14:24:29.849300+00:00", "trade", 5.8047, 7.0]
["2026-09-23T14:24:31.962934+00:00", "trade", 5.8, 8.0]
["2026-09-23T14:24:34.123334+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:24:34.123957+00:00", "trade", 5.8033, 1.0]
["2026-09-23T14:24:34.128504+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:35.816262+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:24:37.205779+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:37.206099+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:37.488340+00:00", "trade", 5.7954, 5.0]
["2026-09-23T14:24:37.949312+00:00", "trade", 5.8025, 4.0]
["2026-09-23T14:24:41.857318+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:42.157379+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:43.202969+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:43.228570+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:43.894332+00:00", "trade", 5.805, 100.0]
["2026-09-23T14:24:43.894333+00:00", "trade", 5.805, 100.0]
["2026-09-23T14:24:43.894693+00:00", "trade", 5.805, 2.0]
["2026-09-23T14:24:44.395268+00:00", "trade", 5.805, 113.0]
["2026-09-23T14:24:45.518514+00:00", "trade", 5.81, 25.0]
["2026-09-23T14:24:46.511182+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:47.568954+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:47.694071+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:48.023515+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:48.031728+00:00", "trade", 5.805, 1.0]
["2026-09-23T14:24:48.047804+00:00", "trade", 5.805, 2.0]
["2026-09-23T14:24:48.068665+00:00", "trade", 5.805, 2.0]
["2026-09-23T14:24:50.391145+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:24:51.795088+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:24:51.795534+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:51.969197+00:00", "trade", 5.7955, 40.0]
["2026-09-23T14:24:51.969821+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:51.970092+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:24:51.970093+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:24:51.970095+00:00", "trade", 5.8, 1696.0]
["2026-09-23T14:24:51.970119+00:00", "trade", 5.8, 94.0]
["2026-09-23T14:24:51.970120+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:24:51.970168+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:51.970175+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:51.970181+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:51.970188+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:51.970195+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:51.970201+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:51.970207+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:51.970213+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:51.970220+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:51.970340+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:51.970376+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:51.970383+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:51.970391+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:51.970398+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:51.970405+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:51.970412+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:51.970419+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:51.970421+00:00", "trade", 5.8, 12.0]
["2026-09-23T14:24:51.970424+00:00", "trade", 5.8, 180.0]
["2026-09-23T14:24:51.970429+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:24:51.970429+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:24:51.970662+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:51.970671+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:51.970679+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:51.970686+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:51.970688+00:00", "trade", 5.8, 78.0]
["2026-09-23T14:24:51.970690+00:00", "trade", 5.8, 1100.0]
["2026-09-23T14:24:51.970690+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:24:51.970692+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:24:51.970692+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:51.970692+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:51.970695+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:24:51.970696+00:00", "trade", 5.8, 1029.0]
["2026-09-23T14:24:51.970699+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:51.970706+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:51.970713+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:51.970720+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:51.970727+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:51.970734+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:51.970747+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:51.970753+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:51.970754+00:00", "trade", 5.8, 71.0]
["2026-09-23T14:24:51.970756+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:51.970757+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:24:51.970757+00:00", "trade", 5.8, 818.0]
["2026-09-23T14:24:51.970766+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:51.970773+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:51.970787+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:51.970794+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:51.970797+00:00", "trade", 5.8, 282.0]
["2026-09-23T14:24:51.970799+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.970807+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.970814+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.970821+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.970848+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.970855+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.970869+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.970880+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.970895+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.970903+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.971265+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:24:51.971267+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.971303+00:00", "trade", 5.8, 6.0]
["2026-09-23T14:24:51.971303+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.971623+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.971759+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.971944+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.971968+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.974406+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.974856+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.974880+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.975005+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.975040+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:24:51.975042+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.975153+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.975554+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.975844+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.980553+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.980783+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.983183+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.987790+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.991382+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:51.992775+00:00", "trade", 5.795, 4.0]
["2026-09-23T14:24:52.003055+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:52.034137+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:24:52.034205+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:52.040621+00:00", "trade", 5.795, 1.0]
["2026-09-23T14:24:52.070228+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:52.359283+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:53.022521+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:24:53.022586+00:00", "trade", 5.8, 15.0]
["2026-09-23T14:24:53.022602+00:00", "trade", 5.795, 5.0]
["2026-09-23T14:24:53.022602+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:53.022603+00:00", "trade", 5.795, 5.0]
["2026-09-23T14:24:53.022605+00:00", "trade", 5.8, 2266.0]
["2026-09-23T14:24:53.022606+00:00", "trade", 5.8, 89.0]
["2026-09-23T14:24:53.022624+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:53.022662+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:53.022847+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:53.022854+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:53.022861+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:53.022868+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:53.022883+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:53.022887+00:00", "trade", 5.8, 9.0]
["2026-09-23T14:24:53.022888+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:24:53.022890+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:53.022924+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:24:53.022989+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:24:53.023006+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:53.023037+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:53.023062+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:24:53.023183+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.023285+00:00", "trade", 5.8, 7.0]
["2026-09-23T14:24:53.023294+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.023329+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.023392+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.023437+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.023486+00:00", "trade", 5.805, 41.0]
["2026-09-23T14:24:53.023497+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.023505+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.023710+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.023830+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.024346+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.024832+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.025395+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.025443+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.025821+00:00", "trade", 5.8, 4.0]
["2026-09-23T14:24:53.025822+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:24:53.025861+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.025880+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.026095+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.026137+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:24:53.026316+00:00", "trade", 5.805, 69.0]
["2026-09-23T14:24:53.026384+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.026481+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.026521+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.026530+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.026918+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.027841+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.028234+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.030377+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.030748+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.033554+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.036154+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.036162+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:53.483104+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:54.223660+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:54.300788+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.492609+00:00", "trade", 5.805, 400.0]
["2026-09-23T14:24:56.492611+00:00", "trade", 5.805, 4.0]
["2026-09-23T14:24:56.492937+00:00", "trade", 5.805, 100.0]
["2026-09-23T14:24:56.492939+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:24:56.492940+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:24:56.492941+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:24:56.492944+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:24:56.492947+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:24:56.492947+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:24:56.492957+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:24:56.493034+00:00", "trade", 5.81, 98.0]
["2026-09-23T14:24:56.493034+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:24:56.493040+00:00", "trade", 5.81, 4.0]
["2026-09-23T14:24:56.493043+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:24:56.493043+00:00", "trade", 5.81, 40.0]
["2026-09-23T14:24:56.493043+00:00", "trade", 5.81, 5.0]
["2026-09-23T14:24:56.493142+00:00", "trade", 5.81, 99.0]
["2026-09-23T14:24:56.493144+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:24:56.493145+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:24:56.493158+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:24:56.493186+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493228+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493236+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493244+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493263+00:00", "trade", 5.805, 100.0]
["2026-09-23T14:24:56.493271+00:00", "trade", 5.805, 100.0]
["2026-09-23T14:24:56.493278+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493287+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493296+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493335+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:24:56.493335+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:24:56.493342+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:24:56.493344+00:00", "trade", 5.81, 6.0]
["2026-09-23T14:24:56.493344+00:00", "trade", 5.81, 4.0]
["2026-09-23T14:24:56.493344+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:24:56.493351+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493372+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493394+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:24:56.493424+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493430+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493449+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493464+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493477+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493484+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493490+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493602+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493662+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493671+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493679+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493681+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493767+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493814+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493822+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:24:56.493831+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493876+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493915+00:00", "trade", 5.81, 450.0]
["2026-09-23T14:24:56.493916+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493944+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.493984+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.494135+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.494433+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.494716+00:00", "trade", 5.805, 198.0]
["2026-09-23T14:24:56.494726+00:00", "trade", 5.805, 198.0]
["2026-09-23T14:24:56.494751+00:00", "trade", 5.805, 1.0]
["2026-09-23T14:24:56.495003+00:00", "trade", 5.805, 102.0]
["2026-09-23T14:24:56.495075+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.495223+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.495229+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.495245+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.495532+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.495562+00:00", "trade", 5.81, 144.0]
["2026-09-23T14:24:56.495689+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.496686+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.496750+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.497195+00:00", "trade", 5.805, 100.0]
["2026-09-23T14:24:56.498866+00:00", "trade", 5.805, 98.0]
["2026-09-23T14:24:56.498923+00:00", "trade", 5.805, 6.0]
["2026-09-23T14:24:56.499104+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.526663+00:00", "trade", 5.81, 84.0]
["2026-09-23T14:24:56.533870+00:00", "trade", 5.805, 6.0]
["2026-09-23T14:24:56.861930+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:56.862380+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:57.503485+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:57.503993+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:57.504446+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:57.504457+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:57.504477+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:57.505765+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:57.513486+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:57.534556+00:00", "trade", 5.8025, 16.0]
["2026-09-23T14:24:57.976064+00:00", "trade", 5.8062, 853.0]
["2026-09-23T14:24:59.519867+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:24:59.527307+00:00", "trade", 5.805, 450.0]
["2026-09-23T14:24:59.527356+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:00.122867+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:01.272133+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:02.915121+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:02.915551+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:02.915933+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:03.194587+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:03.873637+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:04.125400+00:00", "trade", 5.8027, 30.0]
["2026-09-23T14:25:04.181994+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:04.374915+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:04.374926+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:04.496828+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:04.746301+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:04.747270+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:06.588910+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:06.608543+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:06.836693+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:06.836921+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:06.837880+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:06.839152+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:08.345342+00:00", "trade", 5.8, 25.0]
["2026-09-23T14:25:08.568173+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:08.689188+00:00", "trade", 5.802, 1.0]
["2026-09-23T14:25:08.689986+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:08.766827+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:08.860410+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:08.895806+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:09.065245+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:09.070722+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:09.361603+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:10.118903+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:10.140048+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:11.450231+00:00", "trade", 5.8035, 1.0]
["2026-09-23T14:25:11.610004+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:11.610472+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:11.878552+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:11.906522+00:00", "trade", 5.8035, 37.0]
["2026-09-23T14:25:13.040432+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:13.326744+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:13.450659+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:13.452624+00:00", "trade", 5.8027, 66.0]
["2026-09-23T14:25:13.453425+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:13.545143+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:13.549475+00:00", "trade", 5.7997, 100.0]
["2026-09-23T14:25:13.984725+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:14.471678+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:14.608052+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:14.608058+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:14.645344+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:14.698985+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:14.928295+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:15.125696+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:16.733556+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:16.807245+00:00", "trade", 5.805, 1.0]
["2026-09-23T14:25:16.808063+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:17.139302+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:17.427098+00:00", "trade", 5.81, 6.0]
["2026-09-23T14:25:18.647840+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:19.452868+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:19.762468+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:20.839378+00:00", "trade", 5.7969, 50.0]
["2026-09-23T14:25:20.840614+00:00", "trade", 5.7977, 6.0]
["2026-09-23T14:25:20.841934+00:00", "trade", 5.7997, 4.0]
["2026-09-23T14:25:20.842987+00:00", "trade", 5.8015, 4.0]
["2026-09-23T14:25:24.467096+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:24.467667+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:25.833616+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:29.435296+00:00", "trade", 5.81, 4.0]
["2026-09-23T14:25:30.377933+00:00", "trade", 5.81, 15.0]
["2026-09-23T14:25:30.623011+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:35.308851+00:00", "trade", 5.8027, 2.0]
["2026-09-23T14:25:38.504129+00:00", "trade", 5.805, 2.0]
["2026-09-23T14:25:40.449775+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:41.962229+00:00", "trade", 5.7977, 1.0]
["2026-09-23T14:25:43.476804+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:44.088554+00:00", "trade", 5.7878, 100.0]
["2026-09-23T14:25:45.228339+00:00", "trade", 5.8026, 4.0]
["2026-09-23T14:25:45.944753+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:48.395099+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:48.397549+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:48.399128+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:48.689415+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:50.037147+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:25:50.037203+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:50.037210+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:25:50.037312+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:50.037590+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:50.037615+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:50.037623+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:50.037738+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:50.037750+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:50.037804+00:00", "trade", 5.8005, 1.0]
["2026-09-23T14:25:50.038076+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:50.038095+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:50.038186+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:50.038226+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:50.038539+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:50.240109+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:50.452843+00:00", "trade", 5.8028, 400.0]
["2026-09-23T14:25:50.476865+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:50.525775+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:50.643434+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:50.643930+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:51.167281+00:00", "trade", 5.805, 1.0]
["2026-09-23T14:25:51.168795+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:51.168804+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:51.169985+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:51.397208+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:51.477813+00:00", "trade", 5.805, 48.0]
["2026-09-23T14:25:52.031945+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:52.036390+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:52.372132+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:52.373491+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193336+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:53.193338+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:53.193339+00:00", "trade", 5.81, 4.0]
["2026-09-23T14:25:53.193341+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:53.193344+00:00", "trade", 5.81, 300.0]
["2026-09-23T14:25:53.193345+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:53.193418+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193419+00:00", "trade", 5.81, 76.0]
["2026-09-23T14:25:53.193421+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:53.193423+00:00", "trade", 5.81, 4.0]
["2026-09-23T14:25:53.193425+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193426+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:53.193432+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193436+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:53.193439+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193445+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193451+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193458+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193463+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:53.193465+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193474+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193482+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193489+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193495+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193503+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193511+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193518+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:53.193518+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193526+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193533+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193539+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193634+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193645+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193653+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193660+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193681+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193714+00:00", "trade", 5.81, 113.0]
["2026-09-23T14:25:53.193731+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:53.193734+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:25:53.193735+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:53.193753+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:25:53.193753+00:00", "trade", 5.81, 400.0]
["2026-09-23T14:25:53.193753+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:25:53.193754+00:00", "trade", 5.81, 5.0]
["2026-09-23T14:25:53.193829+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:53.193857+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:53.193870+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:53.193877+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:53.193883+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:53.193890+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:53.193896+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:53.193904+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:53.193910+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:53.193916+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:53.193924+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:53.193931+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:53.193939+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:53.193946+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:53.193952+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:53.193959+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:53.193979+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:53.193985+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:53.194130+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:53.194132+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:53.194133+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:53.194135+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:53.194164+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.194294+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.194440+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:53.194445+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:53.194449+00:00", "trade", 5.81, 7.0]
["2026-09-23T14:25:53.194496+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.194511+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.194576+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.194665+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.194722+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:53.194779+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.194790+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.194822+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:53.194918+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.194970+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.195058+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.195152+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.195314+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.195484+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.195758+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.197795+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.197817+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.199192+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.199586+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.215072+00:00", "trade", 5.81, 120.0]
["2026-09-23T14:25:53.216393+00:00", "trade", 5.81, 15.0]
["2026-09-23T14:25:53.220902+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.220939+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.233963+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:53.295999+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:54.467568+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:56.047940+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:56.168741+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:56.168866+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:56.257937+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:56.258256+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:56.258466+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:56.258929+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:56.258940+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:57.173131+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:57.173139+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:57.176372+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:25:57.176383+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:25:57.176384+00:00", "trade", 5.81, 300.0]
["2026-09-23T14:25:57.176409+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:57.176418+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:57.176422+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:57.176633+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:57.176641+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:57.176655+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:57.176661+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:57.176668+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:57.176674+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:57.176680+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:57.176687+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:57.176693+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:57.176701+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:57.176707+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:57.176713+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:57.176719+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:57.176720+00:00", "trade", 5.81, 400.0]
["2026-09-23T14:25:57.176720+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:57.176720+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:57.176721+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:57.176741+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:57.176747+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:57.176762+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:57.176775+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:25:57.176795+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:57.177212+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:57.177282+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:57.177902+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:57.178932+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:57.178951+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:57.179070+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:57.179092+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:57.179366+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:57.179471+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:57.179833+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:57.179841+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:57.179851+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:57.179873+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:57.179886+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:57.180314+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:57.183931+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:25:57.192262+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:57.215885+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:57.431251+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:25:57.512490+00:00", "trade", 5.8043, 1.0]
["2026-09-23T14:25:58.007950+00:00", "trade", 5.8038, 853.0]
["2026-09-23T14:26:01.282976+00:00", "trade", 5.7983, 1.0]
["2026-09-23T14:26:03.582707+00:00", "trade", 5.7989, 36.0]
["2026-09-23T14:26:04.914230+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:04.914920+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:04.915236+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:06.105926+00:00", "trade", 5.805, 1.0]
["2026-09-23T14:26:06.107304+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:06.107314+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:06.108073+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:10.300540+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:10.301851+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:10.791801+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:10.947397+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:11.087905+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:11.927087+00:00", "trade", 5.8001, 348.0]
["2026-09-23T14:26:12.834992+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:12.835640+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:17.764995+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:17.924264+00:00", "trade", 5.805, 5.0]
["2026-09-23T14:26:19.567065+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:19.567278+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:19.673897+00:00", "trade", 5.805, 5.0]
["2026-09-23T14:26:19.685728+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:19.843998+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:20.039365+00:00", "trade", 5.8082, 13.0]
["2026-09-23T14:26:20.097150+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:20.097981+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:20.198826+00:00", "trade", 5.805, 100.0]
["2026-09-23T14:26:20.227952+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:20.228546+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:20.229302+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:20.229318+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:20.229755+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:20.267059+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:20.267837+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:20.319529+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:20.319592+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:20.592307+00:00", "trade", 5.8032, 8.0]
["2026-09-23T14:26:20.988315+00:00", "trade", 5.8032, 100.0]
["2026-09-23T14:26:21.178409+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:21.204037+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:21.204491+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:21.204889+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:21.204916+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:21.684063+00:00", "trade", 5.8076, 2594.0]
["2026-09-23T14:26:27.044965+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:29.976332+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:29.976802+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:30.117125+00:00", "trade", 5.8032, 200.0]
["2026-09-23T14:26:30.186847+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:30.549654+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:30.550680+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:32.056268+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:34.601422+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:34.602909+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:34.606662+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:34.678998+00:00", "trade", 5.805, 100.0]
["2026-09-23T14:26:34.679695+00:00", "trade", 5.805, 2.0]
["2026-09-23T14:26:34.684450+00:00", "trade", 5.805, 22.0]
["2026-09-23T14:26:34.893346+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:35.140787+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:36.292478+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:36.473616+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:40.200765+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:40.200799+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:40.201799+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:43.903233+00:00", "trade", 5.8042, 11.0]
["2026-09-23T14:26:43.903270+00:00", "trade", 5.8042, 1.0]
["2026-09-23T14:26:49.627139+00:00", "trade", 5.8032, 53.0]
["2026-09-23T14:26:50.041372+00:00", "trade", 5.8046, 1.0]
["2026-09-23T14:26:51.484027+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:51.484712+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:54.337468+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:26:57.536854+00:00", "trade", 5.8071, 63.0]
["2026-09-23T14:27:00.311512+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:01.212975+00:00", "trade", 5.8022, 1.0]
["2026-09-23T14:27:02.242977+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:10.113174+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:10.347186+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:10.550535+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:10.553399+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:12.363768+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:13.886072+00:00", "trade", 5.805, 5.0]
["2026-09-23T14:27:13.886074+00:00", "trade", 5.805, 5.0]
["2026-09-23T14:27:14.468797+00:00", "trade", 5.8075, 34.0]
["2026-09-23T14:27:16.035077+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:16.035803+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:18.015654+00:00", "trade", 5.8032, 1.0]
["2026-09-23T14:27:18.060761+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:18.066165+00:00", "trade", 5.805, 6.0]
["2026-09-23T14:27:18.088889+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:18.115927+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:18.463132+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:18.830763+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:19.983161+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:20.595611+00:00", "trade", 5.8052, 3.0]
["2026-09-23T14:27:21.115934+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:21.118531+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:21.119003+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:22.836387+00:00", "trade", 5.805, 200.0]
["2026-09-23T14:27:22.836973+00:00", "trade", 5.8057, 1.0]
["2026-09-23T14:27:23.499203+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:23.817520+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:23.819293+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:25.453543+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:25.578815+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:25.832885+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:26.763308+00:00", "trade", 5.8052, 12.0]
["2026-09-23T14:27:26.799399+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:26.848201+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:26.867240+00:00", "trade", 5.8037, 100.0]
["2026-09-23T14:27:26.891551+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:27.331078+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:27.829118+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:29.265683+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:29.438117+00:00", "trade", 5.8075, 1.0]
["2026-09-23T14:27:29.908602+00:00", "trade", 5.8042, 100.0]
["2026-09-23T14:27:29.909420+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:30.249871+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:30.252787+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:30.369835+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:30.812484+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:31.456122+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:31.564221+00:00", "trade", 5.805, 59.0]
["2026-09-23T14:27:31.564883+00:00", "trade", 5.805, 2.0]
["2026-09-23T14:27:31.568640+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:31.575804+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:31.875026+00:00", "trade", 5.7909, 400.0]
["2026-09-23T14:27:33.622186+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:38.872896+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:40.046853+00:00", "trade", 5.805, 23.0]
["2026-09-23T14:27:40.377443+00:00", "trade", 5.7909, 100.0]
["2026-09-23T14:27:40.998764+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:44.523644+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:45.005999+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:45.006457+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:45.742643+00:00", "trade", 5.805, 5.0]
["2026-09-23T14:27:45.794878+00:00", "trade", 5.805, 84.0]
["2026-09-23T14:27:48.687922+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:48.688259+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:50.058222+00:00", "trade", 5.805, 594.0]
["2026-09-23T14:27:50.058380+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:50.058772+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:50.058823+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:50.060479+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:51.427346+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:51.427394+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:51.488060+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:51.709791+00:00", "trade", 5.7927, 100.0]
["2026-09-23T14:27:51.955158+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:52.838366+00:00", "trade", 5.805, 2.0]
["2026-09-23T14:27:52.928684+00:00", "trade", 5.8079, 8.0]
["2026-09-23T14:27:52.966334+00:00", "trade", 5.8052, 1.0]
["2026-09-23T14:27:57.243290+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:27:57.243343+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:00.508458+00:00", "trade", 5.8041, 100.0]
["2026-09-23T14:28:00.874890+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:04.903192+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:04.903243+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:09.994021+00:00", "trade", 5.8041, 1.0]
["2026-09-23T14:28:15.067211+00:00", "trade", 5.8061, 1500.0]
["2026-09-23T14:28:15.075140+00:00", "trade", 5.805, 5.0]
["2026-09-23T14:28:15.599554+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:18.887045+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:18.914982+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:20.333863+00:00", "trade", 5.805, 200.0]
["2026-09-23T14:28:22.707845+00:00", "trade", 5.805, 50.0]
["2026-09-23T14:28:22.840367+00:00", "trade", 5.8059, 4.0]
["2026-09-23T14:28:25.520316+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:25.944720+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.691848+00:00", "trade", 5.81, 26.0]
["2026-09-23T14:28:26.691849+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.691852+00:00", "trade", 5.81, 300.0]
["2026-09-23T14:28:26.691854+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.691854+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.691937+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.691940+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.691940+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.691941+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.691943+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.691951+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.691958+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.691960+00:00", "trade", 5.81, 7.0]
["2026-09-23T14:28:26.691960+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.691960+00:00", "trade", 5.81, 20.0]
["2026-09-23T14:28:26.691965+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.691971+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.691978+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.691991+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.691998+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.692005+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.692012+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.692018+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.692042+00:00", "trade", 5.81, 15.0]
["2026-09-23T14:28:26.692042+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.692144+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.692152+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.692159+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.692166+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.692186+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.692225+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.692232+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.692239+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.692249+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.692255+00:00", "trade", 5.81, 400.0]
["2026-09-23T14:28:26.692256+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.692316+00:00", "trade", 5.81, 36.0]
["2026-09-23T14:28:26.692333+00:00", "trade", 5.81, 600.0]
["2026-09-23T14:28:26.692345+00:00", "trade", 5.81, 1400.0]
["2026-09-23T14:28:26.692345+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.692348+00:00", "trade", 5.81, 600.0]
["2026-09-23T14:28:26.692353+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.692360+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.692366+00:00", "trade", 5.81, 600.0]
["2026-09-23T14:28:26.692367+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.692374+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:28:26.692374+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.692379+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.692381+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.692384+00:00", "trade", 5.81, 25.0]
["2026-09-23T14:28:26.692388+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.692395+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.692417+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.692419+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.692421+00:00", "quote", 5.8, 5.82]
["2026-09-23T14:28:26.692432+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692440+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692450+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692457+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692463+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692470+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692477+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692483+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692490+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692496+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692510+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692516+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692523+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692529+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692542+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692550+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692617+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692666+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692679+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692694+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692723+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692900+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692914+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692948+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.692999+00:00", "trade", 5.81, 108.0]
["2026-09-23T14:28:26.693031+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.693047+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.693131+00:00", "trade", 5.81, 65.0]
["2026-09-23T14:28:26.693281+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.693463+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.693511+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.693525+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.693610+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.693997+00:00", "trade", 5.81, 65.0]
["2026-09-23T14:28:26.694084+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:28:26.694085+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.694086+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.694088+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.694091+00:00", "trade", 5.81, 68.0]
["2026-09-23T14:28:26.694092+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.694094+00:00", "trade", 5.81, 78.0]
["2026-09-23T14:28:26.694094+00:00", "trade", 5.81, 73.0]
["2026-09-23T14:28:26.694099+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.694099+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.694101+00:00", "trade", 5.81, 67.0]
["2026-09-23T14:28:26.694104+00:00", "trade", 5.81, 6.0]
["2026-09-23T14:28:26.694350+00:00", "trade", 5.81, 300.0]
["2026-09-23T14:28:26.694361+00:00", "trade", 5.81, 56.0]
["2026-09-23T14:28:26.694423+00:00", "trade", 5.81, 144.0]
["2026-09-23T14:28:26.694428+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.694429+00:00", "trade", 5.81, 500.0]
["2026-09-23T14:28:26.694431+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.694431+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:28:26.694432+00:00", "trade", 5.81, 10.0]
["2026-09-23T14:28:26.694432+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.694432+00:00", "trade", 5.81, 73.0]
["2026-09-23T14:28:26.694434+00:00", "trade", 5.81, 5.0]
["2026-09-23T14:28:26.694434+00:00", "trade", 5.81, 30.0]
["2026-09-23T14:28:26.694436+00:00", "trade", 5.81, 80.0]
["2026-09-23T14:28:26.694440+00:00", "trade", 5.81, 15.0]
["2026-09-23T14:28:26.694440+00:00", "trade", 5.81, 78.0]
["2026-09-23T14:28:26.694440+00:00", "trade", 5.81, 63.0]
["2026-09-23T14:28:26.694441+00:00", "trade", 5.81, 30.0]
["2026-09-23T14:28:26.694442+00:00", "trade", 5.81, 7.0]
["2026-09-23T14:28:26.694442+00:00", "trade", 5.81, 389.0]
["2026-09-23T14:28:26.694442+00:00", "trade", 5.81, 79.0]
["2026-09-23T14:28:26.694442+00:00", "trade", 5.81, 51.0]
["2026-09-23T14:28:26.694443+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:28:26.694448+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.694449+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.694451+00:00", "trade", 5.81, 67.0]
["2026-09-23T14:28:26.694462+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.694464+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.694467+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.694469+00:00", "trade", 5.81, 15.0]
["2026-09-23T14:28:26.694471+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.694477+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.694484+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.694487+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.694509+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.694516+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.694523+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:28:26.694527+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:28:26.694535+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:28:26.694542+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:28:26.694546+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:28:26.694549+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:28:26.694556+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:28:26.694563+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:28:26.694563+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:28:26.694577+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:28:26.694583+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:28:26.694590+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:28:26.694596+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:28:26.694603+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:28:26.694618+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:28:26.694625+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:28:26.694630+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.694757+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.694761+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.694793+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.694800+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.694876+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.694883+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.694898+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.695132+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.695154+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.695174+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.695187+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.695328+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.695596+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.696839+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:28:26.696971+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.697293+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.697789+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.697800+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.698981+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.701671+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.726299+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:28:26.727418+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.795684+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.986586+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:26.987045+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:27.514457+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:27.694999+00:00", "trade", 5.805, 2.0]
["2026-09-23T14:28:31.098641+00:00", "trade", 5.806, 13.0]
["2026-09-23T14:28:34.684574+00:00", "trade", 5.809, 11.0]
["2026-09-23T14:28:34.794862+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:36.610998+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:36.647274+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:37.032194+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:37.033063+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:37.033370+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:37.034048+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:37.035064+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:37.035920+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:37.039840+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:37.246499+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:37.696150+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:37.696866+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:37.832902+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:38.801083+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:40.902725+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:47.063440+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:47.099688+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:49.106987+00:00", "trade", 5.805, 200.0]
["2026-09-23T14:28:49.107473+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:49.107932+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:49.108031+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:49.108493+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:50.042770+00:00", "trade", 5.805, 13.0]
["2026-09-23T14:28:50.845301+00:00", "trade", 5.8095, 150.0]
["2026-09-23T14:28:50.851546+00:00", "trade", 5.805, 450.0]
["2026-09-23T14:28:52.842368+00:00", "trade", 5.8097, 22.0]
["2026-09-23T14:28:56.043124+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:56.352340+00:00", "trade", 5.8089, 1.0]
["2026-09-23T14:28:57.132167+00:00", "trade", 5.8089, 3.0]
["2026-09-23T14:28:59.195708+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:28:59.196163+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:01.894671+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:01.894994+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:02.465736+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:02.587777+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:02.589461+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:05.240580+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:06.037302+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:10.237989+00:00", "trade", 5.805, 1.0]
["2026-09-23T14:29:10.245111+00:00", "trade", 5.805, 4.0]
["2026-09-23T14:29:12.297298+00:00", "trade", 5.805, 1.0]
["2026-09-23T14:29:13.498011+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:13.500358+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:13.500366+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:13.887509+00:00", "trade", 5.8089, 4.0]
["2026-09-23T14:29:16.492451+00:00", "trade", 5.805, 300.0]
["2026-09-23T14:29:16.492839+00:00", "trade", 5.805, 200.0]
["2026-09-23T14:29:16.493257+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:16.494960+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:29:16.736594+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:16.784210+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:17.407294+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:18.777788+00:00", "trade", 5.805, 1.0]
["2026-09-23T14:29:19.021962+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:19.040644+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:19.041123+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:19.041567+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:19.042017+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:19.042471+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:19.161979+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:19.308193+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:22.505322+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:22.505786+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:22.757733+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:22.844367+00:00", "trade", 5.8059, 1.0]
["2026-09-23T14:29:23.396881+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:23.399181+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:25.423930+00:00", "trade", 5.805, 4.0]
["2026-09-23T14:29:25.424289+00:00", "trade", 5.805, 2.0]
["2026-09-23T14:29:26.566398+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:26.566419+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:26.566800+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:26.566874+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:26.576226+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:29:28.149750+00:00", "trade", 5.8001, 1000.0]
["2026-09-23T14:29:30.043853+00:00", "trade", 5.8061, 11.0]
["2026-09-23T14:29:30.809939+00:00", "trade", 5.805, 300.0]
["2026-09-23T14:29:32.447492+00:00", "trade", 5.806, 1.0]
["2026-09-23T14:29:37.293198+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:37.293713+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:37.850597+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:39.682983+00:00", "trade", 5.805, 100.0]
["2026-09-23T14:29:40.049762+00:00", "trade", 5.8087, 1.0]
["2026-09-23T14:29:42.022417+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:29:42.022419+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:29:42.022419+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:29:42.022747+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:42.022771+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:42.022913+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:42.022928+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:42.022963+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:42.023181+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:42.023226+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:42.125113+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:43.244096+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:44.131852+00:00", "trade", 5.806, 1.0]
["2026-09-23T14:29:44.132702+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:44.984573+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:45.642877+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:46.377640+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:46.936275+00:00", "trade", 5.805, 100.0]
["2026-09-23T14:29:46.943254+00:00", "trade", 5.805, 99.0]
["2026-09-23T14:29:46.943255+00:00", "trade", 5.805, 100.0]
["2026-09-23T14:29:46.990434+00:00", "trade", 5.8002, 100.0]
["2026-09-23T14:29:47.489766+00:00", "trade", 5.805, 400.0]
["2026-09-23T14:29:49.023524+00:00", "trade", 5.805, 1000.0]
["2026-09-23T14:29:50.104024+00:00", "trade", 5.8, 11.0]
["2026-09-23T14:29:50.283390+00:00", "trade", 5.8, 9.0]
["2026-09-23T14:29:51.060082+00:00", "trade", 5.8083, 4.0]
["2026-09-23T14:29:51.116686+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:51.120357+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:51.584273+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:52.184671+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:52.846367+00:00", "trade", 5.8046, 5.0]
["2026-09-23T14:29:55.645982+00:00", "trade", 5.805, 38.0]
["2026-09-23T14:29:56.069771+00:00", "trade", 5.8, 70.0]
["2026-09-23T14:29:56.069774+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:56.070283+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:29:59.066083+00:00", "trade", 5.8, 149.0]
["2026-09-23T14:30:00.015159+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:00.633668+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:00.633685+00:00", "trade", 5.805, 100.0]
["2026-09-23T14:30:00.633686+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:30:00.633791+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:00.633797+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:00.633829+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:00.634074+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:00.634163+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:00.634215+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:00.634250+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:00.634294+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:00.634983+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:00.635431+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:00.639675+00:00", "trade", 5.805, 9.0]
["2026-09-23T14:30:00.689103+00:00", "trade", 5.805, 200.0]
["2026-09-23T14:30:00.689854+00:00", "trade", 5.805, 4.0]
["2026-09-23T14:30:01.166380+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.171867+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.211028+00:00", "trade", 5.8069, 2.0]
["2026-09-23T14:30:01.275292+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.293324+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.394290+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.469197+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.469252+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.470680+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.516273+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.517235+00:00", "trade", 5.81, 289.0]
["2026-09-23T14:30:01.517236+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.517237+00:00", "trade", 5.81, 63.0]
["2026-09-23T14:30:01.517240+00:00", "trade", 5.81, 51.0]
["2026-09-23T14:30:01.517240+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:30:01.517242+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:30:01.517243+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.517244+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:30:01.517249+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:30:01.517249+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:30:01.517249+00:00", "trade", 5.81, 3.0]
["2026-09-23T14:30:01.517251+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:30:01.517252+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.517255+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:30:01.517257+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:30:01.517260+00:00", "trade", 5.81, 2.0]
["2026-09-23T14:30:01.517260+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:30:01.517263+00:00", "trade", 5.81, 3.0]
["2026-09-23T14:30:01.517264+00:00", "trade", 5.81, 2.0]
["2026-09-23T14:30:01.517267+00:00", "trade", 5.81, 5.0]
["2026-09-23T14:30:01.517267+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:30:01.517270+00:00", "trade", 5.81, 2.0]
["2026-09-23T14:30:01.517271+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:30:01.517275+00:00", "trade", 5.81, 6.0]
["2026-09-23T14:30:01.517275+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:30:01.517276+00:00", "trade", 5.81, 3.0]
["2026-09-23T14:30:01.517278+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:30:01.517283+00:00", "trade", 5.81, 7.0]
["2026-09-23T14:30:01.517285+00:00", "trade", 5.81, 3.0]
["2026-09-23T14:30:01.517286+00:00", "trade", 5.81, 4.0]
["2026-09-23T14:30:01.517286+00:00", "trade", 5.81, 2.0]
["2026-09-23T14:30:01.517289+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:30:01.517292+00:00", "trade", 5.81, 4.0]
["2026-09-23T14:30:01.517294+00:00", "trade", 5.81, 3.0]
["2026-09-23T14:30:01.517294+00:00", "trade", 5.81, 4.0]
["2026-09-23T14:30:01.517296+00:00", "trade", 5.81, 4.0]
["2026-09-23T14:30:01.517298+00:00", "trade", 5.81, 2.0]
["2026-09-23T14:30:01.517302+00:00", "trade", 5.81, 3.0]
["2026-09-23T14:30:01.517302+00:00", "trade", 5.81, 5.0]
["2026-09-23T14:30:01.517303+00:00", "trade", 5.81, 4.0]
["2026-09-23T14:30:01.517304+00:00", "trade", 5.81, 5.0]
["2026-09-23T14:30:01.517310+00:00", "trade", 5.81, 4.0]
["2026-09-23T14:30:01.517310+00:00", "trade", 5.81, 2.0]
["2026-09-23T14:30:01.517310+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:30:01.517311+00:00", "trade", 5.81, 4.0]
["2026-09-23T14:30:01.517316+00:00", "trade", 5.81, 8.0]
["2026-09-23T14:30:01.517319+00:00", "trade", 5.81, 2.0]
["2026-09-23T14:30:01.517319+00:00", "trade", 5.81, 5.0]
["2026-09-23T14:30:01.517319+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:30:01.517323+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:30:01.517325+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:30:01.517327+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:30:01.517327+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:30:01.517329+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:30:01.517527+00:00", "trade", 5.81, 3.0]
["2026-09-23T14:30:01.517528+00:00", "trade", 5.81, 142.0]
["2026-09-23T14:30:01.517529+00:00", "trade", 5.81, 2.0]
["2026-09-23T14:30:01.517532+00:00", "trade", 5.81, 15.0]
["2026-09-23T14:30:01.517533+00:00", "trade", 5.81, 15.0]
["2026-09-23T14:30:01.517534+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:30:01.517534+00:00", "trade", 5.81, 141.0]
["2026-09-23T14:30:01.517535+00:00", "trade", 5.81, 80.0]
["2026-09-23T14:30:01.517536+00:00", "trade", 5.81, 20.0]
["2026-09-23T14:30:01.517538+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:30:01.517538+00:00", "trade", 5.81, 174.0]
["2026-09-23T14:30:01.517539+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:30:01.517664+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.517666+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.517673+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.517680+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.517706+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.517725+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:30:01.517725+00:00", "trade", 5.81, 230.0]
["2026-09-23T14:30:01.517744+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.517806+00:00", "trade", 5.81, 7.0]
["2026-09-23T14:30:01.517812+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:30:01.517836+00:00", "trade", 5.81, 389.0]
["2026-09-23T14:30:01.517838+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:30:01.517838+00:00", "trade", 5.81, 5.0]
["2026-09-23T14:30:01.517838+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:30:01.517838+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.517881+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.517888+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.517895+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.517902+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.517921+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:30:01.517923+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:30:01.517924+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:30:01.517925+00:00", "trade", 5.81, 142.0]
["2026-09-23T14:30:01.517926+00:00", "trade", 5.81, 198.0]
["2026-09-23T14:30:01.517929+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.517936+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.517950+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.517963+00:00", "trade", 5.81, 58.0]
["2026-09-23T14:30:01.517963+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.518001+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.518008+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.518099+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.518488+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.518498+00:00", "trade", 5.81, 201.0]
["2026-09-23T14:30:01.518498+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.518524+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.519043+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.519050+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.519056+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.521869+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.521900+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.521907+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.521919+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.522254+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:30:01.522583+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.536419+00:00", "trade", 5.81, 7.0]
["2026-09-23T14:30:01.536684+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.536691+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.536697+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.536715+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:30:01.536722+00:00", "trade", 5.81, 300.0]
["2026-09-23T14:30:01.536723+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.536746+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.536915+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.536922+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.536943+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:01.537023+00:00", "trade", 5.81, 500.0]
["2026-09-23T14:30:01.537024+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.537045+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:30:01.537059+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.537112+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.537140+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.537193+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.537573+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.537747+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.538235+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.538248+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.538272+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.538699+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.538719+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.539965+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.541829+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:01.542826+00:00", "trade", 5.81, 53.0]
["2026-09-23T14:30:01.990277+00:00", "trade", 5.8099, 659.0]
["2026-09-23T14:30:02.108352+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:02.889415+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:03.321966+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:03.346690+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:03.347313+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:03.780839+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:03.780922+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:03.781557+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:03.782731+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:03.798970+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:30:03.820810+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:30:03.820811+00:00", "trade", 5.81, 98.0]
["2026-09-23T14:30:03.820813+00:00", "trade", 5.81, 2.0]
["2026-09-23T14:30:03.820814+00:00", "trade", 5.81, 6.0]
["2026-09-23T14:30:03.820895+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:03.820903+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:03.820910+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:03.820917+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:03.820924+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:03.820930+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:03.820937+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:03.820945+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:03.820952+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:03.820958+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:03.821056+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:03.821063+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:03.821070+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:03.821090+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:03.821091+00:00", "trade", 5.81, 2.0]
["2026-09-23T14:30:03.821095+00:00", "trade", 5.81, 53.0]
["2026-09-23T14:30:03.821226+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:30:03.821371+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:03.821443+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:03.821458+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:03.821466+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:03.821485+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:03.821743+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:03.821789+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:03.821911+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:03.822330+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:03.822473+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:03.822518+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:03.825369+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:03.826986+00:00", "trade", 5.815, 3.0]
["2026-09-23T14:30:03.864766+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:04.266109+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:04.266725+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:04.819445+00:00", "trade", 5.8079, 14.0]
["2026-09-23T14:30:06.428940+00:00", "trade", 5.8086, 8.0]
["2026-09-23T14:30:06.969163+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:30:08.147965+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:09.724809+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:09.870801+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:10.036322+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:10.036340+00:00", "trade", 5.82, 12.0]
["2026-09-23T14:30:10.036346+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:30:10.036672+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:10.036685+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:10.036699+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:10.036741+00:00", "trade", 5.815, 16.0]
["2026-09-23T14:30:12.037069+00:00", "trade", 5.815, 1.0]
["2026-09-23T14:30:13.910580+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:15.154811+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:15.211119+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:15.731547+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:16.121892+00:00", "trade", 5.8084, 32.0]
["2026-09-23T14:30:16.135511+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:16.150638+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:16.827100+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:17.583120+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:18.239831+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:19.629291+00:00", "trade", 5.82, 300.0]
["2026-09-23T14:30:19.631691+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:30:20.139870+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:20.335803+00:00", "trade", 5.8092, 1.0]
["2026-09-23T14:30:20.335918+00:00", "trade", 5.8092, 3.0]
["2026-09-23T14:30:22.848376+00:00", "trade", 5.8103, 15.0]
["2026-09-23T14:30:24.278147+00:00", "trade", 5.815, 450.0]
["2026-09-23T14:30:24.279446+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:24.581647+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:26.133593+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:30:26.449254+00:00", "trade", 5.8089, 4.0]
["2026-09-23T14:30:26.696466+00:00", "trade", 5.8088, 73.0]
["2026-09-23T14:30:27.035221+00:00", "trade", 5.8143, 14.0]
["2026-09-23T14:30:28.343495+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:28.343891+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:28.554576+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:30.250473+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:30:30.251123+00:00", "trade", 5.815, 1.0]
["2026-09-23T14:30:30.251813+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:30:30.366908+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:30.366954+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:30.367315+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:34.471549+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:40.874095+00:00", "trade", 5.8021, 100.0]
["2026-09-23T14:30:44.047337+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:44.056028+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:30:45.028776+00:00", "trade", 5.8021, 18.0]
["2026-09-23T14:30:45.865759+00:00", "trade", 5.815, 1.0]
["2026-09-23T14:30:45.866760+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:46.123428+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:49.045986+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:49.046058+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:50.043751+00:00", "trade", 5.8092, 3.0]
["2026-09-23T14:30:52.461517+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:52.629937+00:00", "trade", 5.815, 100.0]
["2026-09-23T14:30:52.631025+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:52.631363+00:00", "trade", 5.81, 58.0]
["2026-09-23T14:30:52.631652+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:30:52.631724+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:52.631731+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:52.631994+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:52.632033+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:52.633174+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:52.633224+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:52.634399+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:52.634449+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:52.850370+00:00", "trade", 5.8164, 2.0]
["2026-09-23T14:30:53.087191+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:53.087202+00:00", "trade", 5.82, 46.0]
["2026-09-23T14:30:53.087286+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:53.087341+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:53.087455+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:53.087532+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:53.087547+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:53.087559+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:53.087578+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:53.087704+00:00", "trade", 5.815, 450.0]
["2026-09-23T14:30:53.088213+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:30:56.768757+00:00", "trade", 5.8023, 100.0]
["2026-09-23T14:30:59.513598+00:00", "trade", 5.815, 17.0]
["2026-09-23T14:31:00.068701+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:31:00.267180+00:00", "trade", 5.815, 9.0]
["2026-09-23T14:31:00.396096+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:00.405717+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:00.408820+00:00", "trade", 5.8118, 5.0]
["2026-09-23T14:31:01.023007+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:01.520841+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:02.069258+00:00", "trade", 5.82, 400.0]
["2026-09-23T14:31:04.488907+00:00", "trade", 5.8174, 6.0]
["2026-09-23T14:31:07.391113+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:07.391176+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:08.473495+00:00", "trade", 5.8101, 1.0]
["2026-09-23T14:31:08.835228+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:08.835277+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:08.835883+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:11.013873+00:00", "trade", 5.8173, 3.0]
["2026-09-23T14:31:16.116537+00:00", "trade", 5.8101, 20.0]
["2026-09-23T14:31:17.672083+00:00", "trade", 5.815, 91.0]
["2026-09-23T14:31:17.897973+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:31:18.494034+00:00", "trade", 5.8105, 3.0]
["2026-09-23T14:31:20.739988+00:00", "trade", 5.815, 1.0]
["2026-09-23T14:31:22.471106+00:00", "trade", 5.815, 1.0]
["2026-09-23T14:31:22.530357+00:00", "trade", 5.815, 57.0]
["2026-09-23T14:31:22.852369+00:00", "trade", 5.8176, 3.0]
["2026-09-23T14:31:27.033633+00:00", "trade", 5.815, 85.0]
["2026-09-23T14:31:30.563026+00:00", "trade", 5.82, 300.0]
["2026-09-23T14:31:30.563094+00:00", "trade", 5.815, 5.0]
["2026-09-23T14:31:30.563099+00:00", "trade", 5.815, 5.0]
["2026-09-23T14:31:30.563099+00:00", "trade", 5.82, 18.0]
["2026-09-23T14:31:30.563099+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:31:30.563101+00:00", "trade", 5.82, 77.0]
["2026-09-23T14:31:30.563107+00:00", "trade", 5.82, 1091.0]
["2026-09-23T14:31:30.563118+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:31:30.563123+00:00", "trade", 5.82, 25.0]
["2026-09-23T14:31:30.563123+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:31:30.563124+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:31:30.563127+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:31:30.563129+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:31:30.563148+00:00", "trade", 5.82, 9.0]
["2026-09-23T14:31:30.563150+00:00", "trade", 5.82, 1.0]
["2026-09-23T14:31:30.563151+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:31:30.563202+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:31:30.563212+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563219+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563226+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563232+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563239+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563363+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563409+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563459+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563466+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563502+00:00", "trade", 5.82, 500.0]
["2026-09-23T14:31:30.563531+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563535+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:31:30.563545+00:00", "trade", 5.82, 300.0]
["2026-09-23T14:31:30.563545+00:00", "trade", 5.82, 1200.0]
["2026-09-23T14:31:30.563546+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563547+00:00", "trade", 5.82, 10000.0]
["2026-09-23T14:31:30.563547+00:00", "trade", 5.82, 20.0]
["2026-09-23T14:31:30.563556+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:31:30.563560+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:31:30.563565+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:31:30.563580+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563582+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:31:30.563587+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563594+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563602+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563608+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563610+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563616+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563623+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563728+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563742+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:31:30.563755+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:31:30.563763+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:31:30.563770+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:31:30.563776+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:31:30.563782+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:31:30.563790+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:31:30.563797+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:31:30.563804+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:31:30.563811+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:31:30.563863+00:00", "trade", 5.82, 10.0]
["2026-09-23T14:31:30.563992+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:31:30.563999+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:31:30.564013+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:31:30.564020+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:31:30.564023+00:00", "trade", 5.82, 35.0]
["2026-09-23T14:31:30.564026+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:31:30.564029+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.564034+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.564116+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.564171+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.564318+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.564368+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.564390+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.564511+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.564644+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.564664+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.564718+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.564728+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.564805+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.565663+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:31:30.567186+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.567193+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.567422+00:00", "trade", 5.83, 12.0]
["2026-09-23T14:31:30.567423+00:00", "trade", 5.83, 6.0]
["2026-09-23T14:31:30.567803+00:00", "trade", 5.83, 6.0]
["2026-09-23T14:31:30.567807+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.567896+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.567908+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.568226+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.568259+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.569086+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.571881+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.599954+00:00", "trade", 5.82, 35.0]
["2026-09-23T14:31:30.612428+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.667660+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:30.782953+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:32.190285+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:32.192179+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:32.198047+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:32.212433+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:32.212444+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:32.212892+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:32.212910+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:32.213754+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:32.213768+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:32.213802+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:32.214938+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:32.215385+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:32.266179+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:32.306792+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:32.306793+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:31:32.306856+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:31:32.306858+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:31:32.306859+00:00", "trade", 5.83, 4.0]
["2026-09-23T14:31:32.306860+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:31:32.306863+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:31:32.306888+00:00", "trade", 5.83, 200.0]
["2026-09-23T14:31:32.306888+00:00", "trade", 5.825, 69.0]
["2026-09-23T14:31:32.306890+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:31:32.306894+00:00", "trade", 5.825, 200.0]
["2026-09-23T14:31:32.306895+00:00", "trade", 5.83, 1.0]
["2026-09-23T14:31:32.306988+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:31:32.307004+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:31:32.307010+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:31:32.307010+00:00", "trade", 5.83, 10.0]
["2026-09-23T14:31:32.307019+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:31:32.307027+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:31:32.307034+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:31:32.307041+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:31:32.307047+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:31:32.307054+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:31:32.307061+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:31:32.307067+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:31:32.307073+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:31:32.307079+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:31:32.307085+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:31:32.307122+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:31:32.307163+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:31:32.307211+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:31:32.307246+00:00", "trade", 5.83, 1.0]
["2026-09-23T14:31:32.307247+00:00", "trade", 5.83, 15.0]
["2026-09-23T14:31:32.307248+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:31:32.307319+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:31:32.307330+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:32.307370+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:32.307417+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:31:32.307422+00:00", "trade", 5.83, 39.0]
["2026-09-23T14:31:32.307462+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:32.307495+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:32.307514+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:32.307546+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:32.307561+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:32.307569+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:32.307591+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:32.307611+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:32.307740+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:32.307850+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:32.307995+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:32.308213+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:32.308268+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:32.311096+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:32.311268+00:00", "trade", 5.83, 11.0]
["2026-09-23T14:31:32.311318+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:32.322967+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:32.442591+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:32.515885+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:32.629759+00:00", "trade", 5.835, 500.0]
["2026-09-23T14:31:33.948735+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:34.130909+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:34.131434+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:34.164579+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:34.205986+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:31:34.206381+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:34.206845+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:34.463234+00:00", "trade", 5.83, 16.0]
["2026-09-23T14:31:34.900657+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:34.900662+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:34.901271+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:34.901709+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:34.901819+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:34.902192+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:34.903161+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:34.903738+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:34.906540+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:34.907057+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:34.909575+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:34.909600+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:34.910236+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:34.915848+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:34.973625+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:35.000707+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:35.003526+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:35.003540+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:35.007739+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:35.145836+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:35.146507+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:35.146598+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:35.310250+00:00", "trade", 5.8301, 659.0]
["2026-09-23T14:31:35.310959+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:35.313145+00:00", "trade", 5.835, 659.0]
["2026-09-23T14:31:35.313825+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:35.313843+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:35.313925+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:35.314322+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:36.161487+00:00", "trade", 5.8314, 5000.0]
["2026-09-23T14:31:36.162073+00:00", "trade", 5.824, 48.0]
["2026-09-23T14:31:36.342061+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:36.342415+00:00", "trade", 5.8232, 1.0]
["2026-09-23T14:31:36.342462+00:00", "trade", 5.82, 2.0]
["2026-09-23T14:31:36.407568+00:00", "trade", 5.832, 1.0]
["2026-09-23T14:31:36.547840+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:36.880306+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:36.882898+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:37.208286+00:00", "trade", 5.832, 1.0]
["2026-09-23T14:31:37.467545+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:37.572704+00:00", "trade", 5.8333, 2.0]
["2026-09-23T14:31:38.256211+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:38.262556+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:38.262605+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:38.264202+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:38.266662+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:38.267541+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:38.394941+00:00", "trade", 5.8323, 1.0]
["2026-09-23T14:31:38.407683+00:00", "trade", 5.83, 300.0]
["2026-09-23T14:31:38.408357+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:38.408684+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:40.029807+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:40.046340+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:41.575962+00:00", "trade", 5.8164, 49.0]
["2026-09-23T14:31:41.685994+00:00", "trade", 5.83, 55.0]
["2026-09-23T14:31:43.031342+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:43.032839+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:43.035213+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:43.239240+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:44.052603+00:00", "trade", 5.8236, 200.0]
["2026-09-23T14:31:44.060131+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:44.062270+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:44.368530+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:44.983497+00:00", "trade", 5.8236, 30.0]
["2026-09-23T14:31:45.025425+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:45.462872+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:46.829228+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:46.871664+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:47.590695+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:47.842932+00:00", "trade", 5.84, 4.0]
["2026-09-23T14:31:47.842933+00:00", "trade", 5.84, 88.0]
["2026-09-23T14:31:47.843212+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:47.843490+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:47.843542+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:47.844322+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:47.849162+00:00", "trade", 5.84, 300.0]
["2026-09-23T14:31:47.849839+00:00", "trade", 5.835, 8.0]
["2026-09-23T14:31:48.491411+00:00", "trade", 5.8203, 1.0]
["2026-09-23T14:31:49.584289+00:00", "trade", 5.8167, 100.0]
["2026-09-23T14:31:52.278476+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:52.308392+00:00", "trade", 5.8105, 100.0]
["2026-09-23T14:31:53.839947+00:00", "trade", 5.835, 1.0]
["2026-09-23T14:31:53.842136+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:54.153166+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:57.067682+00:00", "trade", 5.8241, 9.0]
["2026-09-23T14:31:57.068506+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:58.369622+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:58.369666+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:58.370052+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:58.370084+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:58.370106+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:58.370432+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:31:58.370439+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:03.569047+00:00", "trade", 5.84, 400.0]
["2026-09-23T14:32:04.253020+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:04.253067+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:04.253992+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:05.288982+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:32:05.592680+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:07.341018+00:00", "trade", 5.832, 1.0]
["2026-09-23T14:32:08.091128+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:08.559776+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:09.068062+00:00", "trade", 5.835, 100.0]
["2026-09-23T14:32:10.501259+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:11.096067+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:13.980126+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:14.117853+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:16.226689+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:18.841161+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:18.842508+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:19.197393+00:00", "trade", 5.835, 200.0]
["2026-09-23T14:32:19.322596+00:00", "trade", 5.835, 100.0]
["2026-09-23T14:32:19.323086+00:00", "trade", 5.835, 100.0]
["2026-09-23T14:32:20.946773+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:22.289443+00:00", "trade", 5.84, 400.0]
["2026-09-23T14:32:24.785280+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:25.321892+00:00", "trade", 5.835, 100.0]
["2026-09-23T14:32:25.322311+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:25.323365+00:00", "trade", 5.8301, 2600.0]
["2026-09-23T14:32:25.323737+00:00", "trade", 5.8301, 4000.0]
["2026-09-23T14:32:25.324314+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:25.324362+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:25.324384+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:25.324925+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:32:25.325066+00:00", "trade", 5.8303, 3200.0]
["2026-09-23T14:32:25.843796+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:26.267160+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:27.036495+00:00", "trade", 5.826, 62.0]
["2026-09-23T14:32:27.081984+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:28.112050+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:28.112059+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:28.112214+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:29.255178+00:00", "trade", 5.8326, 20.0]
["2026-09-23T14:32:30.308958+00:00", "trade", 5.8265, 3.0]
["2026-09-23T14:32:30.510084+00:00", "trade", 5.8132, 54.0]
["2026-09-23T14:32:32.402173+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:33.556549+00:00", "trade", 5.8315, 56.0]
["2026-09-23T14:32:34.143596+00:00", "trade", 5.826, 1.0]
["2026-09-23T14:32:37.188552+00:00", "trade", 5.8313, 2.0]
["2026-09-23T14:32:37.189144+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:37.259656+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:39.461368+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:39.461418+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:39.461494+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:39.461610+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:39.466273+00:00", "trade", 5.835, 5.0]
["2026-09-23T14:32:39.466983+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:39.489344+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:40.404575+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:40.404637+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:40.649404+00:00", "trade", 5.8313, 3300.0]
["2026-09-23T14:32:41.210715+00:00", "trade", 5.84, 300.0]
["2026-09-23T14:32:41.212475+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:32:41.213060+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:41.476599+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:42.387693+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:42.649304+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:43.643232+00:00", "trade", 5.835, 100.0]
["2026-09-23T14:32:44.058213+00:00", "trade", 5.8262, 2.0]
["2026-09-23T14:32:44.258026+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:44.258321+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:45.103472+00:00", "trade", 5.835, 16.0]
["2026-09-23T14:32:45.103638+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:45.103682+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:45.104614+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:45.112190+00:00", "trade", 5.835, 500.0]
["2026-09-23T14:32:45.112192+00:00", "trade", 5.835, 389.0]
["2026-09-23T14:32:45.112612+00:00", "trade", 5.835, 389.0]
["2026-09-23T14:32:45.112614+00:00", "trade", 5.835, 1300.0]
["2026-09-23T14:32:47.171180+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:47.337674+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:50.708376+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:50.708944+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:50.708992+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:50.709657+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:50.709700+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:52.633513+00:00", "trade", 5.8268, 2.0]
["2026-09-23T14:32:56.266849+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:56.266899+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:56.272706+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:56.272758+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:58.120574+00:00", "trade", 5.835, 4.0]
["2026-09-23T14:32:58.122164+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:32:59.515036+00:00", "trade", 5.827, 2.0]
["2026-09-23T14:32:59.591176+00:00", "trade", 5.835, 17.0]
["2026-09-23T14:33:01.202454+00:00", "trade", 5.8364, 86.0]
["2026-09-23T14:33:03.790371+00:00", "trade", 5.8357, 6.0]
["2026-09-23T14:33:06.582974+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:06.583024+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:10.315991+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:10.365028+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:10.462829+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:10.514402+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:33:10.514734+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:10.514765+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:10.514795+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:10.515203+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:17.587141+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:17.587183+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:18.495036+00:00", "trade", 5.8272, 2.0]
["2026-09-23T14:33:21.021826+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:33:21.022310+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:21.154376+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:21.212291+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:23.151041+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:24.158743+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:24.276493+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:24.316478+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:24.316849+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:24.714298+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:25.011289+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:25.011369+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:25.289104+00:00", "trade", 5.835, 100.0]
["2026-09-23T14:33:25.800890+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:25.801261+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:26.528643+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:26.529028+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:26.585996+00:00", "trade", 5.8273, 1.0]
["2026-09-23T14:33:28.693923+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:33.646506+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:33.646637+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:33.792369+00:00", "trade", 5.8317, 1.0]
["2026-09-23T14:33:36.162908+00:00", "trade", 5.8322, 71.0]
["2026-09-23T14:33:36.344122+00:00", "trade", 5.8322, 4.0]
["2026-09-23T14:33:36.344491+00:00", "trade", 5.8322, 117.0]
["2026-09-23T14:33:36.344609+00:00", "trade", 5.8322, 60.0]
["2026-09-23T14:33:36.349345+00:00", "trade", 5.8346, 3.0]
["2026-09-23T14:33:36.349424+00:00", "trade", 5.83, 4.0]
["2026-09-23T14:33:37.020516+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:37.020563+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:37.021390+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:39.014254+00:00", "trade", 5.8348, 92.0]
["2026-09-23T14:33:39.014389+00:00", "trade", 5.8318, 12.0]
["2026-09-23T14:33:39.023948+00:00", "trade", 5.835, 20.0]
["2026-09-23T14:33:39.023974+00:00", "trade", 5.835, 100.0]
["2026-09-23T14:33:39.024210+00:00", "trade", 5.835, 2.0]
["2026-09-23T14:33:40.006988+00:00", "trade", 5.835, 16.0]
["2026-09-23T14:33:45.096288+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:45.096335+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:45.096663+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:45.096950+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:46.097969+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:46.098378+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:47.152150+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:47.152559+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:48.158961+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:48.159300+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:49.562008+00:00", "trade", 5.835, 17.0]
["2026-09-23T14:33:55.269348+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:55.269754+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:57.302934+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:33:57.303356+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:01.227896+00:00", "trade", 5.823, 1.0]
["2026-09-23T14:34:03.570844+00:00", "trade", 5.8319, 1.0]
["2026-09-23T14:34:03.571606+00:00", "trade", 5.835, 3.0]
["2026-09-23T14:34:03.794368+00:00", "trade", 5.8339, 1.0]
["2026-09-23T14:34:10.233112+00:00", "trade", 5.835, 29.0]
["2026-09-23T14:34:15.239977+00:00", "trade", 5.835, 100.0]
["2026-09-23T14:34:15.240723+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:16.589350+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:34:17.943134+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:34:22.295273+00:00", "trade", 5.8317, 61.0]
["2026-09-23T14:34:22.543757+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:22.873188+00:00", "trade", 5.835, 100.0]
["2026-09-23T14:34:22.873192+00:00", "trade", 5.835, 100.0]
["2026-09-23T14:34:22.873980+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:23.948146+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:30.642881+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:30.715925+00:00", "trade", 5.835, 7.0]
["2026-09-23T14:34:30.716634+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:30.813964+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:30.814067+00:00", "trade", 5.835, 7.0]
["2026-09-23T14:34:31.198871+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:32.080199+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:32.639438+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:32.639525+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:33.462685+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:33.662797+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:33.796369+00:00", "trade", 5.8363, 1.0]
["2026-09-23T14:34:34.314203+00:00", "trade", 5.835, 5.0]
["2026-09-23T14:34:34.314549+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:34.314797+00:00", "trade", 5.835, 3.0]
["2026-09-23T14:34:34.321697+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:34.322433+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:34.333623+00:00", "trade", 5.8353, 62.0]
["2026-09-23T14:34:34.428462+00:00", "trade", 5.8353, 5.0]
["2026-09-23T14:34:43.446474+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:43.648221+00:00", "trade", 5.8349, 1.0]
["2026-09-23T14:34:43.649038+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:43.794731+00:00", "trade", 5.835, 4.0]
["2026-09-23T14:34:50.088816+00:00", "trade", 5.8271, 9.0]
["2026-09-23T14:34:50.349039+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:34:53.247495+00:00", "trade", 5.835, 200.0]
["2026-09-23T14:34:53.248009+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:53.352294+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:54.043087+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:54.047716+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:34:54.064328+00:00", "trade", 5.835, 100.0]
["2026-09-23T14:34:59.168312+00:00", "trade", 5.8361, 1.0]
["2026-09-23T14:35:00.027385+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:00.058784+00:00", "trade", 5.8247, 3.0]
["2026-09-23T14:35:02.921706+00:00", "trade", 5.8269, 33.0]
["2026-09-23T14:35:03.470697+00:00", "trade", 5.84, 7.0]
["2026-09-23T14:35:03.798370+00:00", "trade", 5.8361, 1.0]
["2026-09-23T14:35:07.637408+00:00", "trade", 5.835, 5.0]
["2026-09-23T14:35:07.637410+00:00", "trade", 5.835, 5.0]
["2026-09-23T14:35:07.637411+00:00", "trade", 5.835, 40.0]
["2026-09-23T14:35:07.638119+00:00", "trade", 5.83, 3.0]
["2026-09-23T14:35:09.188801+00:00", "trade", 5.8192, 200.0]
["2026-09-23T14:35:09.672584+00:00", "trade", 5.835, 77.0]
["2026-09-23T14:35:09.672950+00:00", "trade", 5.835, 1.0]
["2026-09-23T14:35:10.590199+00:00", "trade", 5.8275, 1.0]
["2026-09-23T14:35:11.669570+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:11.670338+00:00", "trade", 5.835, 22.0]
["2026-09-23T14:35:11.672147+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:11.672731+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:13.053044+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:13.517061+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:14.039875+00:00", "trade", 5.8366, 14.0]
["2026-09-23T14:35:14.310297+00:00", "trade", 5.84, 400.0]
["2026-09-23T14:35:14.310298+00:00", "trade", 5.84, 1.0]
["2026-09-23T14:35:14.310300+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:14.310301+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:14.310306+00:00", "trade", 5.84, 1000.0]
["2026-09-23T14:35:14.310306+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:14.310308+00:00", "trade", 5.84, 44.0]
["2026-09-23T14:35:14.310308+00:00", "trade", 5.84, 200.0]
["2026-09-23T14:35:14.310313+00:00", "trade", 5.84, 5.0]
["2026-09-23T14:35:14.310313+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:14.310334+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:14.310336+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:14.310337+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:14.310338+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:14.310345+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:14.310346+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:14.310346+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:14.310346+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:14.310581+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:14.310586+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:14.310609+00:00", "trade", 5.84, 328.0]
["2026-09-23T14:35:14.310609+00:00", "trade", 5.84, 211.0]
["2026-09-23T14:35:14.310641+00:00", "trade", 5.84, 15.0]
["2026-09-23T14:35:14.310641+00:00", "trade", 5.84, 39.0]
["2026-09-23T14:35:14.310741+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:14.310752+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:14.310762+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:14.310770+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:14.310776+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:14.310783+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:14.310790+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:14.310803+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:14.310811+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:14.310817+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:14.310829+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:14.310836+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:14.310842+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:14.310849+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:14.310855+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:14.310861+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:14.310887+00:00", "trade", 5.84, 200.0]
["2026-09-23T14:35:14.310890+00:00", "trade", 5.84, 2900.0]
["2026-09-23T14:35:14.310890+00:00", "trade", 5.84, 132.0]
["2026-09-23T14:35:14.310890+00:00", "trade", 5.84, 44.0]
["2026-09-23T14:35:14.310890+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.311013+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.311120+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:14.311161+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.311176+00:00", "trade", 5.84, 200.0]
["2026-09-23T14:35:14.311201+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.311210+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.311213+00:00", "trade", 5.84, 14.0]
["2026-09-23T14:35:14.311217+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.311218+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:14.311255+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.311265+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.311314+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.311315+00:00", "trade", 5.84, 165.0]
["2026-09-23T14:35:14.311321+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.311345+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.311510+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.311519+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.311534+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.311542+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.311565+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.311760+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.311827+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.311990+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.312007+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.312017+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.312111+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.312594+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.314253+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.318352+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.319342+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.322525+00:00", "trade", 5.84, 1.0]
["2026-09-23T14:35:14.327579+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.792248+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.828799+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.829643+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:14.830094+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:15.109438+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:16.032910+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:17.420425+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:17.420478+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:17.421030+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:18.120577+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:18.120822+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:18.185035+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:18.553550+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:19.150685+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:25.072494+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:25.073080+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:30.828366+00:00", "trade", 5.8212, 100.0]
["2026-09-23T14:35:31.380419+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:31.992691+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:32.676465+00:00", "trade", 5.84, 4.0]
["2026-09-23T14:35:32.676466+00:00", "trade", 5.84, 24.0]
["2026-09-23T14:35:32.676468+00:00", "trade", 5.84, 18.0]
["2026-09-23T14:35:32.676469+00:00", "trade", 5.84, 45.0]
["2026-09-23T14:35:32.676472+00:00", "trade", 5.84, 36.0]
["2026-09-23T14:35:32.676472+00:00", "trade", 5.84, 265.0]
["2026-09-23T14:35:32.676476+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:32.676476+00:00", "trade", 5.84, 800.0]
["2026-09-23T14:35:32.676497+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:32.676570+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:32.676587+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:32.676588+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:32.676593+00:00", "trade", 5.84, 6100.0]
["2026-09-23T14:35:32.676596+00:00", "trade", 5.84, 39.0]
["2026-09-23T14:35:32.676596+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:32.676600+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:32.676601+00:00", "trade", 5.84, 200.0]
["2026-09-23T14:35:32.676603+00:00", "trade", 5.84, 400.0]
["2026-09-23T14:35:32.676604+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:32.676630+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:32.676641+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:32.676675+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:32.676683+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:32.676689+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:35:32.676697+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676704+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676706+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:32.676710+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676716+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676723+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676729+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676736+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676739+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676742+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676750+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676764+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676771+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676778+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676785+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676792+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676808+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676815+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676822+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676835+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676841+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676848+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676855+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676861+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:35:32.676873+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:32.676876+00:00", "trade", 5.84, 600.0]
["2026-09-23T14:35:32.676878+00:00", "trade", 5.84, 200.0]
["2026-09-23T14:35:32.676878+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:35:32.676878+00:00", "trade", 5.84, 800.0]
["2026-09-23T14:35:32.676878+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.676888+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.676933+00:00", "trade", 5.84, 1.0]
["2026-09-23T14:35:32.676936+00:00", "trade", 5.84, 7.0]
["2026-09-23T14:35:32.676937+00:00", "trade", 5.84, 2.0]
["2026-09-23T14:35:32.676944+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.676950+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.677060+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.677084+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.677160+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.677198+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.677205+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.677212+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.677353+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.677546+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.678073+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.680935+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.680954+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.680966+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.681547+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.682668+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.683849+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.690962+00:00", "trade", 5.835, 450.0]
["2026-09-23T14:35:32.691235+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:35:32.691335+00:00", "trade", 5.83, 180.0]
["2026-09-23T14:35:32.691362+00:00", "trade", 5.83, 120.0]
["2026-09-23T14:35:32.691364+00:00", "trade", 5.83, 58.0]
["2026-09-23T14:35:32.691365+00:00", "trade", 5.83, 200.0]
["2026-09-23T14:35:32.691369+00:00", "trade", 5.83, 200.0]
["2026-09-23T14:35:32.691369+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:35:32.691412+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:35:32.691417+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:35:32.691418+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:35:32.691420+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:35:32.691423+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:35:32.691424+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:35:32.691429+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:35:32.691429+00:00", "trade", 5.83, 20.0]
["2026-09-23T14:35:32.691431+00:00", "trade", 5.83, 200.0]
["2026-09-23T14:35:32.691488+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.691494+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:35:32.691494+00:00", "trade", 5.83, 180.0]
["2026-09-23T14:35:32.691494+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:35:32.691494+00:00", "trade", 5.83, 60.0]
["2026-09-23T14:35:32.691494+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.691501+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.691508+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.691515+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.691521+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:35:32.691577+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.691590+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.691591+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.691599+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:35:32.691736+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:35:32.691744+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:35:32.691751+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:35:32.691751+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:35:32.691758+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:35:32.691765+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:35:32.691771+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:35:32.691778+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:35:32.691791+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:35:32.691798+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:35:32.691804+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:35:32.691806+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:35:32.691809+00:00", "trade", 5.83, 172.0]
["2026-09-23T14:35:32.691809+00:00", "trade", 5.83, 58.0]
["2026-09-23T14:35:32.691809+00:00", "trade", 5.83, 200.0]
["2026-09-23T14:35:32.691809+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:35:32.691811+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:35:32.691813+00:00", "trade", 5.83, 400.0]
["2026-09-23T14:35:32.691818+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:35:32.691825+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:35:32.691831+00:00", "trade", 5.83, 200.0]
["2026-09-23T14:35:32.691832+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:32.691833+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:32.691856+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:32.691862+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:32.691869+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:32.691872+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:32.691889+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:32.691897+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:32.691980+00:00", "trade", 5.8394, 40.0]
["2026-09-23T14:35:32.692002+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:32.692059+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:32.692112+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:32.692191+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:32.692261+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:32.692373+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:32.692383+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:32.692396+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:32.692407+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:32.693036+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:32.693452+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:32.693791+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:32.697251+00:00", "trade", 5.82, 1.0]
["2026-09-23T14:35:32.702658+00:00", "trade", 5.825, 100.0]
["2026-09-23T14:35:32.723568+00:00", "trade", 5.825, 7.0]
["2026-09-23T14:35:32.940485+00:00", "trade", 5.825, 100.0]
["2026-09-23T14:35:33.201573+00:00", "trade", 5.838, 1.0]
["2026-09-23T14:35:33.871932+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:33.872377+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:34.713801+00:00", "trade", 5.8236, 23.0]
["2026-09-23T14:35:36.163671+00:00", "trade", 5.838, 62.0]
["2026-09-23T14:35:36.346559+00:00", "trade", 5.838, 70.0]
["2026-09-23T14:35:36.346600+00:00", "trade", 5.838, 60.0]
["2026-09-23T14:35:42.294177+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:42.295068+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:42.296998+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:42.297009+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:42.309724+00:00", "trade", 5.825, 100.0]
["2026-09-23T14:35:42.549075+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:42.913357+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:42.913868+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:42.913875+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:42.914341+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:42.914359+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:42.969627+00:00", "trade", 5.838, 3.0]
["2026-09-23T14:35:44.058077+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:44.059261+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:44.067225+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:44.067238+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:44.073061+00:00", "trade", 5.825, 200.0]
["2026-09-23T14:35:44.140205+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:45.173896+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:45.174350+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:45.734942+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:46.801812+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:47.721134+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:47.721156+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:47.942460+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:47.942525+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:47.942911+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:47.942974+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:47.943427+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:51.582140+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:53.042221+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:53.044872+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:53.265781+00:00", "trade", 5.8238, 100.0]
["2026-09-23T14:35:53.941149+00:00", "trade", 5.825, 4.0]
["2026-09-23T14:35:54.893646+00:00", "trade", 5.825, 50.0]
["2026-09-23T14:35:54.894976+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:54.895697+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:35:58.820346+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:00.036698+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:00.036768+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:00.090925+00:00", "trade", 5.8307, 1.0]
["2026-09-23T14:36:02.693370+00:00", "trade", 5.8291, 6.0]
["2026-09-23T14:36:03.057432+00:00", "trade", 5.825, 539.0]
["2026-09-23T14:36:03.057793+00:00", "trade", 5.825, 1.0]
["2026-09-23T14:36:06.077488+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:06.078109+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:06.078564+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:06.872202+00:00", "trade", 5.825, 1.0]
["2026-09-23T14:36:10.035085+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:10.530043+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:10.667223+00:00", "trade", 5.8377, 81.0]
["2026-09-23T14:36:10.919931+00:00", "trade", 5.8376, 1.0]
["2026-09-23T14:36:10.920759+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:13.214171+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:13.458160+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:36:13.458601+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:13.459194+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:13.459898+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:13.493404+00:00", "trade", 5.8376, 11.0]
["2026-09-23T14:36:15.937367+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:15.949261+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:16.398017+00:00", "trade", 5.8355, 42.0]
["2026-09-23T14:36:16.398855+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:16.588970+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:17.433889+00:00", "trade", 5.8258, 14.0]
["2026-09-23T14:36:17.433951+00:00", "trade", 5.8258, 15.0]
["2026-09-23T14:36:17.434005+00:00", "trade", 5.8364, 25.0]
["2026-09-23T14:36:17.434592+00:00", "trade", 5.825, 2.0]
["2026-09-23T14:36:19.495687+00:00", "trade", 5.8364, 68.0]
["2026-09-23T14:36:21.334324+00:00", "trade", 5.8347, 22.0]
["2026-09-23T14:36:23.509772+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:23.510786+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:32.695369+00:00", "trade", 5.8243, 1.0]
["2026-09-23T14:36:33.136617+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:35.217341+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:35.893199+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:36.969684+00:00", "trade", 5.825, 4.0]
["2026-09-23T14:36:38.142712+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:38.143289+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:38.251250+00:00", "trade", 5.825, 25.0]
["2026-09-23T14:36:39.068665+00:00", "trade", 5.82, 15.0]
["2026-09-23T14:36:42.848795+00:00", "trade", 5.8371, 6.0]
["2026-09-23T14:36:43.657347+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:45.007727+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:45.008337+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:45.010277+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:45.185024+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:51.002730+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:54.065075+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:54.138513+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:36:54.138611+00:00", "trade", 5.82, 178.0]
["2026-09-23T14:36:54.138956+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:54.139329+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:54.139337+00:00", "trade", 5.82, 178.0]
["2026-09-23T14:36:54.139338+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:54.141051+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:54.142428+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:36:55.066032+00:00", "trade", 5.8371, 1.0]
["2026-09-23T14:37:01.233007+00:00", "trade", 5.8347, 1.0]
["2026-09-23T14:37:02.697371+00:00", "trade", 5.8202, 1.0]
["2026-09-23T14:37:08.285072+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:10.255078+00:00", "trade", 5.8352, 100.0]
["2026-09-23T14:37:13.002970+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:13.404399+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:13.405010+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:14.962681+00:00", "trade", 5.825, 4.0]
["2026-09-23T14:37:14.964153+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:14.964678+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:14.964867+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:18.269125+00:00", "trade", 5.8248, 100.0]
["2026-09-23T14:37:19.420805+00:00", "trade", 5.82, 5.0]
["2026-09-23T14:37:20.580859+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:21.630897+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:23.601443+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:23.604758+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:23.663486+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:23.663987+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:24.064880+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:25.424632+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:25.425389+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:26.190021+00:00", "trade", 5.8249, 20.0]
["2026-09-23T14:37:26.191573+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:26.191581+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:28.533461+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:28.537129+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:29.434009+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:31.183413+00:00", "trade", 5.8236, 100.0]
["2026-09-23T14:37:32.680743+00:00", "trade", 5.8285, 69.0]
["2026-09-23T14:37:32.690292+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.111890+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.112182+00:00", "trade", 5.82, 122.0]
["2026-09-23T14:37:33.112183+00:00", "trade", 5.82, 18.0]
["2026-09-23T14:37:33.112184+00:00", "trade", 5.82, 45.0]
["2026-09-23T14:37:33.112186+00:00", "trade", 5.82, 23.0]
["2026-09-23T14:37:33.112188+00:00", "trade", 5.82, 36.0]
["2026-09-23T14:37:33.112190+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:37:33.112192+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:37:33.112193+00:00", "trade", 5.82, 400.0]
["2026-09-23T14:37:33.112231+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:37:33.112236+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:37:33.112239+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:37:33.112241+00:00", "trade", 5.82, 1.0]
["2026-09-23T14:37:33.112244+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:37:33.112309+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:37:33.112356+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:37:33.112525+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.112532+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.112563+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.112573+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.112581+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.112588+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.112595+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.112603+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:37:33.112606+00:00", "trade", 5.82, 1100.0]
["2026-09-23T14:37:33.112606+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.112607+00:00", "trade", 5.82, 1300.0]
["2026-09-23T14:37:33.112607+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:37:33.112608+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.112610+00:00", "trade", 5.82, 120.0]
["2026-09-23T14:37:33.112615+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.112616+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:37:33.112623+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.112623+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.112630+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.112636+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.112642+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.112650+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.112658+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.112665+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.112672+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.112679+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.112690+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.112697+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.112704+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.112970+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.113034+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.113086+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.113091+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.113098+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.113290+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.113373+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.113381+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.113465+00:00", "trade", 5.82, 1.0]
["2026-09-23T14:37:33.113595+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.113643+00:00", "trade", 5.8225, 1.0]
["2026-09-23T14:37:33.113700+00:00", "trade", 5.815, 144.0]
["2026-09-23T14:37:33.113738+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.113784+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.113901+00:00", "trade", 5.815, 90.0]
["2026-09-23T14:37:33.113928+00:00", "trade", 5.815, 19.0]
["2026-09-23T14:37:33.114632+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.118796+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:37:33.119061+00:00", "trade", 5.82, 6.0]
["2026-09-23T14:37:33.119792+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.125276+00:00", "trade", 5.82, 1.0]
["2026-09-23T14:37:33.125295+00:00", "trade", 5.815, 5.0]
["2026-09-23T14:37:33.133300+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.135032+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.135105+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.135617+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.151132+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.155747+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.272199+00:00", "trade", 5.815, 5.0]
["2026-09-23T14:37:33.272201+00:00", "trade", 5.815, 5.0]
["2026-09-23T14:37:33.272230+00:00", "trade", 5.82, 342.0]
["2026-09-23T14:37:33.272250+00:00", "trade", 5.82, 58.0]
["2026-09-23T14:37:33.272491+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.272498+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.272504+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.272506+00:00", "trade", 5.82, 1.0]
["2026-09-23T14:37:33.272509+00:00", "trade", 5.82, 39.0]
["2026-09-23T14:37:33.272510+00:00", "trade", 5.82, 34.0]
["2026-09-23T14:37:33.272510+00:00", "trade", 5.82, 13.0]
["2026-09-23T14:37:33.272510+00:00", "trade", 5.82, 93.0]
["2026-09-23T14:37:33.272512+00:00", "trade", 5.82, 85.0]
["2026-09-23T14:37:33.272512+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.272513+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:37:33.272515+00:00", "trade", 5.82, 9.0]
["2026-09-23T14:37:33.272517+00:00", "trade", 5.82, 165.0]
["2026-09-23T14:37:33.272519+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.272526+00:00", "trade", 5.82, 7.0]
["2026-09-23T14:37:33.272526+00:00", "trade", 5.82, 12.0]
["2026-09-23T14:37:33.272527+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.272530+00:00", "trade", 5.82, 15.0]
["2026-09-23T14:37:33.272534+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.272541+00:00", "trade", 5.82, 35.0]
["2026-09-23T14:37:33.272541+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.272548+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.272559+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.272592+00:00", "trade", 5.82, 11.0]
["2026-09-23T14:37:33.272609+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:37:33.272609+00:00", "trade", 5.82, 71.0]
["2026-09-23T14:37:33.272641+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.272645+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:37:33.272693+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.272701+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.272708+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.272714+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.272721+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.272727+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.272735+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.272749+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.272756+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.272763+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.272770+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.272776+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.272782+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.272788+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.272795+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.272802+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.272808+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:37:33.272812+00:00", "trade", 5.82, 9.0]
["2026-09-23T14:37:33.272814+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:37:33.272819+00:00", "trade", 5.82, 1100.0]
["2026-09-23T14:37:33.272821+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.272821+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.272822+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:37:33.272828+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.272902+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.272989+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.272991+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.273116+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.273131+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.273160+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.273168+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.273225+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.273239+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.273328+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.273338+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.273513+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.273544+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.275334+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.283012+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:33.288815+00:00", "trade", 5.82, 8.0]
["2026-09-23T14:37:33.313457+00:00", "trade", 5.82, 15.0]
["2026-09-23T14:37:33.851571+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:35.923399+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:35.936572+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:35.995528+00:00", "trade", 5.825, 100.0]
["2026-09-23T14:37:36.057669+00:00", "trade", 5.825, 200.0]
["2026-09-23T14:37:36.297897+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:36.298547+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:36.300327+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:36.301401+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:36.304789+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:36.311378+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:36.318070+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:36.320806+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:36.327312+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:36.327330+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:36.327887+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:36.327897+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:36.342434+00:00", "trade", 5.825, 100.0]
["2026-09-23T14:37:36.342623+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:36.343170+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:36.348294+00:00", "trade", 5.825, 100.0]
["2026-09-23T14:37:36.352803+00:00", "trade", 5.825, 100.0]
["2026-09-23T14:37:36.358857+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:36.361795+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:36.399585+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:36.403929+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:36.404008+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:36.421423+00:00", "trade", 5.825, 400.0]
["2026-09-23T14:37:36.515223+00:00", "trade", 5.825, 87.0]
["2026-09-23T14:37:36.518485+00:00", "trade", 5.825, 413.0]
["2026-09-23T14:37:36.634426+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:36.635211+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:37:36.635212+00:00", "trade", 5.83, 5.0]
["2026-09-23T14:37:36.635214+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:37:36.635291+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635299+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635306+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635313+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635320+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635326+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635332+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635339+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635360+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635367+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635373+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635449+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635456+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635473+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635480+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635486+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:37:36.635486+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635489+00:00", "trade", 5.83, 4.0]
["2026-09-23T14:37:36.635493+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635513+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635537+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:37:36.635623+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635662+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635699+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635710+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635800+00:00", "trade", 5.83, 2.0]
["2026-09-23T14:37:36.635801+00:00", "trade", 5.83, 18.0]
["2026-09-23T14:37:36.635801+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:37:36.635820+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:37:36.635837+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:37:36.635864+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635897+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.635912+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:36.636012+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:37:36.636025+00:00", "trade", 5.83, 47.0]
["2026-09-23T14:37:36.636029+00:00", "trade", 5.83, 200.0]
["2026-09-23T14:37:36.636070+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:36.636160+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:36.636192+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:37:36.636850+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:36.636867+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:36.636882+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:36.636951+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:36.637450+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:36.639161+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:36.762691+00:00", "trade", 5.83, 200.0]
["2026-09-23T14:37:36.762774+00:00", "trade", 5.83, 400.0]
["2026-09-23T14:37:36.981853+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:37.017529+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:37.316107+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:37.347683+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:37.349142+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:37.373532+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:37.373975+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:37.374075+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:37.681722+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:37.820158+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:38.075864+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:38.173149+00:00", "trade", 5.83, 168.0]
["2026-09-23T14:37:38.173150+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:38.173635+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:38.173849+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:38.182838+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:38.198809+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:38.367727+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:38.426298+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:38.446318+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:38.749102+00:00", "trade", 5.8223, 13.0]
["2026-09-23T14:37:38.877828+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:38.987467+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:38.988717+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:40.167873+00:00", "trade", 5.8227, 1.0]
["2026-09-23T14:37:40.417985+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:42.293163+00:00", "trade", 5.83, 8.0]
["2026-09-23T14:37:42.293221+00:00", "trade", 5.83, 22.0]
["2026-09-23T14:37:42.293223+00:00", "trade", 5.83, 1500.0]
["2026-09-23T14:37:42.293224+00:00", "trade", 5.83, 172.0]
["2026-09-23T14:37:42.293228+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:42.293344+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:42.293347+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.293352+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.293359+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.293366+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.293373+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.293381+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.293387+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.293394+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.293400+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.293407+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.293426+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.293433+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.293441+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.293519+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.293808+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.294016+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.294422+00:00", "trade", 5.825, 60.0]
["2026-09-23T14:37:42.294628+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.296140+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.296152+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.296720+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.296731+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.297164+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.297184+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.298872+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.303607+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.304060+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.304495+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.304508+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.306953+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.328658+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:42.431646+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:43.192940+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:45.050244+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:45.050263+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:45.307111+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:45.307118+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:46.309408+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:46.309415+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:46.530084+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:47.316880+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:47.316887+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:47.316949+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:47.319172+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:47.688405+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:47.688428+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:47.688860+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:47.688882+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:47.707573+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:47.849379+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:47.849815+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:47.850259+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:48.337253+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:48.337485+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:48.337584+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:48.337740+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:48.337768+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:48.338031+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:48.338467+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:48.338479+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:48.347162+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:48.347613+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:48.517647+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:49.052517+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:49.052969+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:49.053036+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:49.053425+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:49.273278+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:49.273285+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:49.275489+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:49.344473+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:49.344498+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:49.345001+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:49.345445+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:49.489064+00:00", "trade", 5.8299, 643.0]
["2026-09-23T14:37:49.489767+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:49.489869+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:49.491485+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:49.577134+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:49.577202+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:49.580130+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:49.580575+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:49.581019+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:49.581026+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:51.375881+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:51.375888+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:51.376327+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:51.376340+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:51.376775+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:51.477676+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:51.948596+00:00", "trade", 5.8249, 400.0]
["2026-09-23T14:37:52.308845+00:00", "trade", 5.8236, 2.0]
["2026-09-23T14:37:52.348495+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:52.376304+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:52.376316+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:52.376341+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:52.376355+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:52.376800+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:52.506788+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:52.507124+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:53.051390+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:53.379886+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:53.380156+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:53.380164+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:53.380187+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:53.380205+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:53.380406+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:53.380645+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:53.389810+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:53.497685+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:54.393338+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:54.393354+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:54.393619+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:54.393655+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:54.393668+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:54.393857+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:54.394102+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:54.423601+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:54.426277+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:54.511849+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:54.931238+00:00", "trade", 5.83, 30.0]
["2026-09-23T14:37:54.931241+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:37:54.931303+00:00", "trade", 5.83, 32.0]
["2026-09-23T14:37:54.931305+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:37:54.931306+00:00", "trade", 5.83, 125.0]
["2026-09-23T14:37:54.931309+00:00", "trade", 5.83, 1.0]
["2026-09-23T14:37:54.931333+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:37:54.931337+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:37:54.931444+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931452+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:37:54.931452+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:37:54.931453+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931461+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931467+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931475+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931482+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931488+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931495+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931502+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931509+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931516+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931523+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931529+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931535+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931542+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931614+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931630+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931646+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931679+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931687+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931696+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931704+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931705+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931717+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:37:54.931719+00:00", "trade", 5.83, 46.0]
["2026-09-23T14:37:54.931720+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:54.931722+00:00", "trade", 5.83, 191.0]
["2026-09-23T14:37:54.931727+00:00", "trade", 5.83, 4.0]
["2026-09-23T14:37:54.931732+00:00", "trade", 5.83, 5.0]
["2026-09-23T14:37:54.931746+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:37:54.931751+00:00", "trade", 5.83, 37.0]
["2026-09-23T14:37:54.931774+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:54.931800+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:54.931812+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:37:54.931812+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931827+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931835+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:37:54.931908+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:37:54.931908+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:54.932078+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:54.932129+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:54.932332+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:54.932340+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:54.932560+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:54.933037+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:54.933044+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:54.933795+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:54.936783+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:54.936878+00:00", "trade", 5.83, 4.0]
["2026-09-23T14:37:54.937509+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:54.938375+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:54.961923+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:54.961950+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:55.845059+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:55.845068+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:58.928473+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:58.928525+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:59.262170+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:59.262177+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:59.262591+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:37:59.861100+00:00", "trade", 5.835, 643.0]
["2026-09-23T14:38:00.119366+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:00.154913+00:00", "trade", 5.8323, 1.0]
["2026-09-23T14:38:02.020402+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:03.115369+00:00", "trade", 5.8248, 30.0]
["2026-09-23T14:38:03.738154+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.012400+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.025966+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.026639+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.026805+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.027145+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.027215+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.030981+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.036582+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.076238+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.076965+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.077056+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.077437+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.079615+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.079971+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.087019+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.156992+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.189469+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.204806+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.204907+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.205550+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.206029+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.206396+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.212025+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.215484+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.216074+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:04.223073+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:06.661419+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:06.661907+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:06.955894+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:06.955971+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:06.968038+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:06.968414+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:07.151516+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:07.257070+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:07.257497+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:07.679426+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:08.702592+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:08.702679+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:09.197167+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:11.391065+00:00", "trade", 5.8325, 20.0]
["2026-09-23T14:38:12.769103+00:00", "trade", 5.8246, 9.0]
["2026-09-23T14:38:13.551537+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:13.821386+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:38:14.239050+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:38:14.239052+00:00", "trade", 5.83, 191.0]
["2026-09-23T14:38:14.239053+00:00", "trade", 5.83, 4.0]
["2026-09-23T14:38:14.239055+00:00", "trade", 5.83, 5.0]
["2026-09-23T14:38:14.239058+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:38:14.239067+00:00", "trade", 5.83, 4.0]
["2026-09-23T14:38:14.239072+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:38:14.239073+00:00", "trade", 5.83, 37.0]
["2026-09-23T14:38:14.239075+00:00", "trade", 5.83, 2.0]
["2026-09-23T14:38:14.239172+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:38:14.239207+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:38:14.239367+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:38:14.239375+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:38:14.239382+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:38:14.239388+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:38:14.239394+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:38:14.239401+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:38:14.239406+00:00", "trade", 5.835, 5.0]
["2026-09-23T14:38:14.239408+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:38:14.239414+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:38:14.239421+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:38:14.239427+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:38:14.239430+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:38:14.239434+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:38:14.239441+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:38:14.239444+00:00", "trade", 5.83, 200.0]
["2026-09-23T14:38:14.239447+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:38:14.239448+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:38:14.239448+00:00", "trade", 5.83, 1300.0]
["2026-09-23T14:38:14.239448+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:38:14.239454+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:38:14.239455+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:38:14.239461+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:38:14.239476+00:00", "trade", 5.83, 200.0]
["2026-09-23T14:38:14.239476+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.239577+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.239585+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.239659+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.239975+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.240179+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.240407+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:38:14.240607+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.240809+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.240875+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.242063+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.242085+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.242510+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.242865+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.242879+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.243818+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.246222+00:00", "trade", 5.83, 500.0]
["2026-09-23T14:38:14.249917+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.250366+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.255402+00:00", "trade", 5.83, 3.0]
["2026-09-23T14:38:14.340020+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.340027+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.404817+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.405262+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.425254+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.425999+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.426015+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.690031+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.690483+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.692177+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.692616+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:14.692633+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:15.222966+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:15.242316+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:15.242767+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:16.527526+00:00", "trade", 5.8323, 1.0]
["2026-09-23T14:38:18.417580+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:18.420914+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:18.420945+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:18.428778+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:18.552345+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:22.105639+00:00", "trade", 5.8255, 1.0]
["2026-09-23T14:38:23.012364+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:23.049222+00:00", "trade", 5.825, 100.0]
["2026-09-23T14:38:23.344163+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.516552+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.517076+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.517096+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.517371+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.517552+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.526003+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.529330+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.535921+00:00", "trade", 5.825, 450.0]
["2026-09-23T14:38:26.536278+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.536297+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.536353+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.536360+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.536381+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.536555+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.536597+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.536953+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.537327+00:00", "trade", 5.825, 450.0]
["2026-09-23T14:38:26.539302+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.539674+00:00", "trade", 5.825, 450.0]
["2026-09-23T14:38:26.539772+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.539813+00:00", "trade", 5.825, 50.0]
["2026-09-23T14:38:26.539956+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.539964+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.540390+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.540837+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:26.648700+00:00", "trade", 5.8256, 11.0]
["2026-09-23T14:38:28.349159+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:28.349180+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:28.349660+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:28.470651+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:28.470689+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:28.471392+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:28.471400+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:28.773899+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:28.774347+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:32.772371+00:00", "trade", 5.825, 108.0]
["2026-09-23T14:38:32.773206+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:33.084717+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:33.117368+00:00", "trade", 5.8284, 10.0]
["2026-09-23T14:38:34.003042+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:34.078187+00:00", "trade", 5.825, 5000.0]
["2026-09-23T14:38:34.429121+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:34.611162+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:35.743590+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:35.766175+00:00", "trade", 5.825, 60.0]
["2026-09-23T14:38:35.919105+00:00", "trade", 5.8291, 277.0]
["2026-09-23T14:38:36.514329+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:36.873386+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:36.874353+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:37.173214+00:00", "trade", 5.8279, 10.0]
["2026-09-23T14:38:37.307409+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:37.551612+00:00", "trade", 5.825, 42.0]
["2026-09-23T14:38:37.551642+00:00", "trade", 5.825, 450.0]
["2026-09-23T14:38:39.834075+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:41.297045+00:00", "trade", 5.82, 5000.0]
["2026-09-23T14:38:41.893838+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:41.897172+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:44.222652+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:44.223006+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:44.286559+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:44.297692+00:00", "trade", 5.825, 2.0]
["2026-09-23T14:38:46.841975+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:46.842434+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:48.353278+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:48.353733+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:48.353743+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:48.632553+00:00", "trade", 5.8302, 1.0]
["2026-09-23T14:38:51.835119+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:51.835573+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:51.835589+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:53.250664+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:55.587306+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:55.587760+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:55.587771+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:55.996962+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:56.636494+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:57.568711+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:38:57.570941+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:00.089009+00:00", "trade", 5.8301, 1.0]
["2026-09-23T14:39:00.381868+00:00", "trade", 5.825, 3.0]
["2026-09-23T14:39:00.381941+00:00", "trade", 5.825, 81.0]
["2026-09-23T14:39:00.764864+00:00", "trade", 5.8247, 88.0]
["2026-09-23T14:39:01.206982+00:00", "trade", 5.8301, 1.0]
["2026-09-23T14:39:03.119367+00:00", "trade", 5.8228, 22.0]
["2026-09-23T14:39:03.436989+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:03.436991+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:39:03.437437+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:03.437452+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:03.437479+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:03.439920+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:39:03.440595+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:03.440627+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:03.440647+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:03.440655+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:03.441275+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:03.444083+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:03.451844+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:03.451885+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:03.457345+00:00", "trade", 5.825, 450.0]
["2026-09-23T14:39:03.457346+00:00", "trade", 5.825, 450.0]
["2026-09-23T14:39:03.457390+00:00", "trade", 5.825, 100.0]
["2026-09-23T14:39:03.457390+00:00", "trade", 5.825, 350.0]
["2026-09-23T14:39:03.457394+00:00", "trade", 5.825, 450.0]
["2026-09-23T14:39:03.457397+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:03.457453+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:03.457493+00:00", "trade", 5.825, 50.0]
["2026-09-23T14:39:03.457493+00:00", "trade", 5.825, 100.0]
["2026-09-23T14:39:03.457493+00:00", "trade", 5.825, 150.0]
["2026-09-23T14:39:03.457682+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:03.457712+00:00", "trade", 5.825, 450.0]
["2026-09-23T14:39:03.457786+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:03.457813+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:03.457920+00:00", "trade", 5.825, 225.0]
["2026-09-23T14:39:03.458267+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:03.490130+00:00", "trade", 5.825, 487.0]
["2026-09-23T14:39:03.490260+00:00", "trade", 5.825, 487.0]
["2026-09-23T14:39:03.490580+00:00", "trade", 5.825, 13.0]
["2026-09-23T14:39:04.280212+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:04.490920+00:00", "trade", 5.825, 3.0]
["2026-09-23T14:39:05.090332+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:06.730450+00:00", "trade", 5.8299, 1.0]
["2026-09-23T14:39:07.337592+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:07.617013+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:07.906523+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:08.349157+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:08.349619+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:10.478525+00:00", "trade", 5.8247, 1.0]
["2026-09-23T14:39:10.755600+00:00", "trade", 5.825, 200.0]
["2026-09-23T14:39:11.022622+00:00", "trade", 5.825, 200.0]
["2026-09-23T14:39:12.017472+00:00", "trade", 5.825, 100.0]
["2026-09-23T14:39:12.122671+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:12.122679+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:13.790817+00:00", "trade", 5.82, 1000.0]
["2026-09-23T14:39:13.851809+00:00", "trade", 5.825, 1.0]
["2026-09-23T14:39:14.792434+00:00", "trade", 5.825, 100.0]
["2026-09-23T14:39:15.069412+00:00", "trade", 5.825, 200.0]
["2026-09-23T14:39:16.982677+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:39:20.024825+00:00", "trade", 5.825, 200.0]
["2026-09-23T14:39:20.034086+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:20.034107+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:20.034565+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:20.459011+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:20.459025+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:20.459235+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:20.459477+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:20.461136+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:20.671541+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:39:21.568765+00:00", "trade", 5.8234, 4.0]
["2026-09-23T14:39:21.569358+00:00", "trade", 5.82, 400.0]
["2026-09-23T14:39:21.569359+00:00", "trade", 5.82, 40.0]
["2026-09-23T14:39:21.569361+00:00", "trade", 5.82, 16.0]
["2026-09-23T14:39:21.569365+00:00", "trade", 5.82, 1200.0]
["2026-09-23T14:39:21.569365+00:00", "trade", 5.82, 228.0]
["2026-09-23T14:39:21.569467+00:00", "trade", 5.82, 5.0]
["2026-09-23T14:39:21.569471+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:39:21.569471+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:39:21.569476+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:39:21.569478+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:39:21.569509+00:00", "trade", 5.82, 268.0]
["2026-09-23T14:39:21.569515+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:39:21.569534+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:39:21.569537+00:00", "trade", 5.82, 18.0]
["2026-09-23T14:39:21.569553+00:00", "trade", 5.82, 832.0]
["2026-09-23T14:39:21.569554+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:39:21.569554+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:39:21.569605+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:39:21.569616+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:39:21.569622+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:39:21.569629+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:39:21.569629+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:39:21.569636+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:39:21.569642+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:39:21.569649+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:39:21.569650+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.569656+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.569663+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.569669+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.569675+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.569682+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.569688+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.569695+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.569702+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.569708+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.569727+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.569796+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:39:21.569797+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:39:21.569810+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.569817+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.569855+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.569949+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.569977+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.569996+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.570028+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.570036+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.570052+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.570058+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.570069+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.570076+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.570123+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.570149+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.570158+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.570165+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.570265+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.570276+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.570289+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.570331+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.570386+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.570744+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.571181+00:00", "trade", 5.82, 11.0]
["2026-09-23T14:39:21.572905+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.574227+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.577115+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.580008+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.619072+00:00", "trade", 5.815, 100.0]
["2026-09-23T14:39:21.646894+00:00", "trade", 5.815, 100.0]
["2026-09-23T14:39:21.647704+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.885842+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:21.983917+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:22.156250+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:23.459352+00:00", "trade", 5.8265, 100.0]
["2026-09-23T14:39:23.703119+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:24.072301+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:24.281164+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:25.020369+00:00", "trade", 5.815, 101.0]
["2026-09-23T14:39:25.079501+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:25.280282+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:25.280454+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:25.529905+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:26.101799+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:27.828916+00:00", "trade", 5.8265, 100.0]
["2026-09-23T14:39:27.829747+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:28.118361+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:29.241825+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:30.868567+00:00", "trade", 5.8289, 1.0]
["2026-09-23T14:39:30.869402+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:31.721091+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:31.721112+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:31.721542+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:31.721762+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:31.721775+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:33.117060+00:00", "trade", 5.8245, 63.0]
["2026-09-23T14:39:33.913304+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:34.026505+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:35.043694+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:35.053879+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:35.053928+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:35.053939+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:35.053978+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:35.053982+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:35.054327+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:35.054475+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:35.054923+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:35.128311+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:35.444248+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:36.117324+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:36.805382+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:36.938705+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:37.320625+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:37.549431+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:38.578462+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:38.585361+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:38.585596+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:38.585740+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:38.586177+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:38.586190+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:38.586342+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:38.591014+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:38.610759+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:38.879386+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:39.785677+00:00", "trade", 5.81, 45.0]
["2026-09-23T14:39:39.786498+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:39.786962+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.229713+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.300779+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.416234+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.416390+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.416746+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.416775+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.416793+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.416820+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.416831+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.416853+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.416865+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.416899+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.416930+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.416949+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.416973+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.417115+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.417135+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.417146+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.417153+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.417163+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.417169+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.417179+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.417192+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.417378+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.427316+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:40.653002+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:41.153137+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:41.153143+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:41.164268+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:41.164321+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:41.164331+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:41.164351+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:41.164881+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:41.165343+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:41.836926+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:41.837834+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:42.417845+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:42.822980+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:42.900260+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:43.084538+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:43.092042+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:43.092091+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:43.092127+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:43.092424+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:43.092505+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:43.106075+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:43.505358+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:44.028802+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:44.029289+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:44.317947+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:44.793298+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:44.793377+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:45.074754+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:45.074804+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:45.074827+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:45.074848+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:45.074851+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:45.074884+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:45.075135+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:45.830173+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:45.830514+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:46.067684+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:46.515356+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:46.515460+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:46.588931+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:46.898802+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:46.898826+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:46.898904+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:47.543726+00:00", "trade", 5.815, 4.0]
["2026-09-23T14:39:49.295254+00:00", "trade", 5.8242, 1.0]
["2026-09-23T14:39:49.369368+00:00", "trade", 5.8268, 1000.0]
["2026-09-23T14:39:49.865453+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:50.929368+00:00", "trade", 5.8196, 10.0]
["2026-09-23T14:39:51.541947+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:51.885905+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:39:51.885907+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:51.886376+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:51.886385+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:51.886397+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:52.194895+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:52.528254+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:53.175469+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:53.246945+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:53.247394+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:54.900858+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:56.239769+00:00", "trade", 5.8221, 1.0]
["2026-09-23T14:39:58.162619+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:39:58.285001+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:00.038116+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:00.043151+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:00.043659+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:02.435828+00:00", "trade", 5.81, 25.0]
["2026-09-23T14:40:02.451493+00:00", "trade", 5.81, 25.0]
["2026-09-23T14:40:03.817862+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:05.228754+00:00", "trade", 5.8235, 4.0]
["2026-09-23T14:40:06.749040+00:00", "trade", 5.828, 35.0]
["2026-09-23T14:40:10.637228+00:00", "trade", 5.8204, 3800.0]
["2026-09-23T14:40:10.906192+00:00", "trade", 5.8151, 900.0]
["2026-09-23T14:40:15.077128+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:15.077660+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:15.077967+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:15.419328+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:15.422377+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:15.638692+00:00", "trade", 5.815, 3.0]
["2026-09-23T14:40:15.638954+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:15.639425+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:15.639521+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:15.639532+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:15.721595+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:15.721644+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:15.734626+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:15.991452+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:40:16.009503+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:17.130634+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:17.612883+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:17.613342+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:19.648028+00:00", "trade", 5.815, 10.0]
["2026-09-23T14:40:19.684736+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:19.777955+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:20.361955+00:00", "trade", 5.82, 3.0]
["2026-09-23T14:40:21.207581+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:24.303065+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:25.984726+00:00", "trade", 5.8226, 3.0]
["2026-09-23T14:40:26.546045+00:00", "trade", 5.8224, 72.0]
["2026-09-23T14:40:26.778952+00:00", "trade", 5.81, 42.0]
["2026-09-23T14:40:26.954349+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:26.954406+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:27.049658+00:00", "trade", 5.8224, 18.0]
["2026-09-23T14:40:28.231239+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:30.390140+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:36.408023+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:36.409948+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:39.883276+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:39.883732+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:40.281515+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:40.282305+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:40.872269+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:41.528780+00:00", "trade", 5.816, 1.0]
["2026-09-23T14:40:44.269678+00:00", "trade", 5.815, 3.0]
["2026-09-23T14:40:44.671334+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:46.545622+00:00", "trade", 5.8136, 3950.0]
["2026-09-23T14:40:46.546209+00:00", "trade", 5.8135, 8.0]
["2026-09-23T14:40:47.404788+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:40:47.404789+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:40:47.405356+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:47.405481+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:47.405545+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:47.405555+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:47.405850+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:47.405861+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:47.406079+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:47.406160+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:47.406514+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:47.406865+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:49.013360+00:00", "trade", 5.8135, 100.0]
["2026-09-23T14:40:50.371039+00:00", "trade", 5.815, 1.0]
["2026-09-23T14:40:52.530157+00:00", "trade", 5.8115, 46.0]
["2026-09-23T14:40:53.700793+00:00", "trade", 5.8279, 36.0]
["2026-09-23T14:40:54.689609+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:40:54.690120+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:54.690127+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:54.691661+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:54.697777+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:40:54.698124+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:54.698256+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:54.699854+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:54.839297+00:00", "trade", 5.8229, 9.0]
["2026-09-23T14:40:54.839992+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:54.840488+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:56.269410+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:57.511098+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:57.512105+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:57.519329+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:58.419658+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:40:59.027804+00:00", "trade", 5.81, 5.0]
["2026-09-23T14:41:00.156978+00:00", "trade", 5.8228, 1.0]
["2026-09-23T14:41:00.385268+00:00", "trade", 5.8195, 1.0]
["2026-09-23T14:41:01.253406+00:00", "trade", 5.8227, 1.0]
["2026-09-23T14:41:02.228573+00:00", "trade", 5.8277, 400.0]
["2026-09-23T14:41:03.493308+00:00", "trade", 5.8176, 67.0]
["2026-09-23T14:41:03.836231+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:04.185135+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:05.661706+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:06.530928+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:07.103214+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:07.247916+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:08.068052+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:08.360339+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:08.360945+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:09.274371+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:09.275017+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:09.888640+00:00", "trade", 5.8277, 1.0]
["2026-09-23T14:41:12.208385+00:00", "trade", 5.8134, 2.0]
["2026-09-23T14:41:13.031680+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:13.031705+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:13.031829+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:13.281041+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:13.281502+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:13.281865+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:13.282326+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:16.388209+00:00", "trade", 5.8134, 4.0]
["2026-09-23T14:41:16.547363+00:00", "trade", 5.8112, 1.0]
["2026-09-23T14:41:18.101761+00:00", "trade", 5.8229, 19.0]
["2026-09-23T14:41:18.663302+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:21.540064+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:21.540076+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:21.698742+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:22.422612+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:22.423068+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:22.521090+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:22.989772+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:41:25.250997+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:25.467835+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:25.467889+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:25.555246+00:00", "trade", 5.8134, 114.0]
["2026-09-23T14:41:25.716320+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:25.716762+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:26.002730+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:26.006525+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:26.007195+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:29.355993+00:00", "trade", 5.8277, 200.0]
["2026-09-23T14:41:29.449942+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:29.451550+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:29.616529+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:30.974212+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:31.513659+00:00", "trade", 5.81, 5.0]
["2026-09-23T14:41:31.514389+00:00", "trade", 5.815, 4.0]
["2026-09-23T14:41:31.649445+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:32.576466+00:00", "trade", 5.8134, 1.0]
["2026-09-23T14:41:32.702873+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:33.094051+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:34.061483+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:34.061498+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:34.062104+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:34.062111+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:35.994035+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:41:37.250371+00:00", "trade", 5.815, 42.0]
["2026-09-23T14:41:37.253790+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:37.253890+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:38.020038+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:38.020836+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:38.020852+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:38.025712+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:38.028124+00:00", "trade", 5.815, 2.0]
["2026-09-23T14:41:38.177105+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:38.373824+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:39.232732+00:00", "trade", 5.8133, 9.0]
["2026-09-23T14:41:39.233570+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:39.605782+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:40.219613+00:00", "trade", 5.8133, 2.0]
["2026-09-23T14:41:40.328219+00:00", "trade", 5.8231, 40.0]
["2026-09-23T14:41:41.258139+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:42.585006+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:42.588008+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:42.588020+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:42.588850+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:42.971643+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:42.972908+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:42.972921+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:43.009629+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:43.126272+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:43.237252+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:43.237666+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:45.309739+00:00", "trade", 5.8287, 300.0]
["2026-09-23T14:41:46.686511+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:46.687385+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:47.008357+00:00", "trade", 5.8229, 50.0]
["2026-09-23T14:41:47.315256+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:47.317205+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:47.515279+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:50.040474+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:50.056410+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:41:50.148638+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:41:50.148643+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:41:50.148708+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:41:50.148764+00:00", "trade", 5.81, 180.0]
["2026-09-23T14:41:50.148765+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:41:50.148766+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:41:50.148843+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:41:50.148850+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:41:50.149182+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:41:50.149189+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:41:50.149195+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:41:50.149202+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:41:50.149209+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:41:50.149211+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:41:50.149211+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:41:50.149211+00:00", "trade", 5.81, 119.0]
["2026-09-23T14:41:50.149211+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:41:50.149216+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:41:50.149223+00:00", "trade", 5.81, 157.0]
["2026-09-23T14:41:50.149224+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:41:50.149224+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:41:50.149229+00:00", "trade", 5.8111, 1.0]
["2026-09-23T14:41:50.149230+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:41:50.149237+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:41:50.149249+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:41:50.149256+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:41:50.149268+00:00", "trade", 5.81, 924.0]
["2026-09-23T14:41:50.149269+00:00", "trade", 5.81, 1200.0]
["2026-09-23T14:41:50.149269+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.149274+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.149280+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.149350+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.149397+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.149496+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.149601+00:00", "trade", 5.81, 11.0]
["2026-09-23T14:41:50.149635+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.149668+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.149737+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.149779+00:00", "trade", 5.805, 60.0]
["2026-09-23T14:41:50.149810+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.150064+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.150104+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.151561+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.153604+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.153614+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.153707+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.154142+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.154262+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.154278+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.156508+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.157345+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.159565+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.186093+00:00", "trade", 5.805, 25.0]
["2026-09-23T14:41:50.186126+00:00", "trade", 5.805, 4.0]
["2026-09-23T14:41:50.249905+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.250361+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:50.396892+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:51.304586+00:00", "trade", 5.805, 127.0]
["2026-09-23T14:41:51.305639+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:51.306327+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:51.792676+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:51.794947+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:51.798062+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:51.835164+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:51.835632+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:51.836069+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:51.836520+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:53.060167+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:53.073283+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:55.031548+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:55.450827+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:57.700685+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:57.835544+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:41:57.953626+00:00", "trade", 5.805, 3950.0]
["2026-09-23T14:41:57.954899+00:00", "trade", 5.805, 7.0]
["2026-09-23T14:41:58.701242+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:00.095053+00:00", "trade", 5.8219, 1.0]
["2026-09-23T14:42:00.309114+00:00", "trade", 5.805, 5.0]
["2026-09-23T14:42:00.309116+00:00", "trade", 5.805, 5.0]
["2026-09-23T14:42:01.522838+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:01.523815+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:01.524294+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:03.309776+00:00", "trade", 5.805, 4.0]
["2026-09-23T14:42:03.982339+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:05.142985+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:05.143434+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:06.750550+00:00", "trade", 5.8096, 1.0]
["2026-09-23T14:42:07.663264+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:07.663283+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:07.663718+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:07.664310+00:00", "trade", 5.805, 100.0]
["2026-09-23T14:42:07.778370+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:07.791114+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:08.023475+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:08.023558+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:08.027344+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:08.027371+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:11.447003+00:00", "trade", 5.8086, 343.0]
["2026-09-23T14:42:14.729640+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:17.986170+00:00", "trade", 5.805, 1.0]
["2026-09-23T14:42:18.315970+00:00", "trade", 5.8206, 100.0]
["2026-09-23T14:42:18.993427+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:18.993831+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:18.993847+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:18.993859+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:18.994614+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:20.009267+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:20.150369+00:00", "trade", 5.8073, 16.0]
["2026-09-23T14:42:21.547961+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:24.278452+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:24.278944+00:00", "trade", 5.805, 5.0]
["2026-09-23T14:42:24.278945+00:00", "trade", 5.81, 400.0]
["2026-09-23T14:42:24.278947+00:00", "trade", 5.81, 138.0]
["2026-09-23T14:42:24.278948+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:42:24.278951+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:42:24.278953+00:00", "trade", 5.81, 36.0]
["2026-09-23T14:42:24.278954+00:00", "trade", 5.81, 3.0]
["2026-09-23T14:42:24.278955+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:42:24.278959+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:42:24.278962+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:42:24.278962+00:00", "trade", 5.81, 5.0]
["2026-09-23T14:42:24.278962+00:00", "trade", 5.81, 700.0]
["2026-09-23T14:42:24.278966+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:42:24.279060+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:24.279067+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:42:24.279081+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279088+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279094+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279101+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279108+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279115+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279121+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279128+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279134+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279140+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279147+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279154+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279161+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279167+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279208+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279215+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279222+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279230+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279237+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279238+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:42:24.279239+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:42:24.279244+00:00", "trade", 5.81, 6.0]
["2026-09-23T14:42:24.279244+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279245+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:42:24.279245+00:00", "trade", 5.81, 37.0]
["2026-09-23T14:42:24.279247+00:00", "trade", 5.81, 16.0]
["2026-09-23T14:42:24.279247+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:42:24.279247+00:00", "trade", 5.81, 46.0]
["2026-09-23T14:42:24.279250+00:00", "trade", 5.81, 400.0]
["2026-09-23T14:42:24.279250+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279258+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279271+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279278+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279284+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279363+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279374+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:42:24.279374+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:42:24.279374+00:00", "trade", 5.81, 288.0]
["2026-09-23T14:42:24.279439+00:00", "trade", 5.81, 2.0]
["2026-09-23T14:42:24.279439+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279445+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279453+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279460+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279467+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279544+00:00", "trade", 5.81, 1100.0]
["2026-09-23T14:42:24.279545+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:42:24.279551+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:42:24.279634+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:42:24.279655+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:42:24.279656+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.279681+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.279724+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.279744+00:00", "trade", 5.81, 102.0]
["2026-09-23T14:42:24.279762+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.279764+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.279783+00:00", "trade", 5.81, 98.0]
["2026-09-23T14:42:24.279809+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.279922+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.279971+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.280008+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.280015+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.280022+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.280043+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.280129+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.280133+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.280485+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.280637+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.280686+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:42:24.282027+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.282463+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.283871+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.284702+00:00", "trade", 5.81, 5.0]
["2026-09-23T14:42:24.285239+00:00", "trade", 5.81, 11.0]
["2026-09-23T14:42:24.312626+00:00", "trade", 5.81, 5.0]
["2026-09-23T14:42:24.314915+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.531925+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:24.537689+00:00", "trade", 5.815, 21.0]
["2026-09-23T14:42:24.539104+00:00", "trade", 5.815, 9.0]
["2026-09-23T14:42:28.149403+00:00", "trade", 5.8085, 4.0]
["2026-09-23T14:42:28.604701+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:28.605153+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:28.605630+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:28.779683+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:29.026567+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:30.111739+00:00", "trade", 5.81, 102.0]
["2026-09-23T14:42:30.111740+00:00", "trade", 5.81, 2.0]
["2026-09-23T14:42:30.111977+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:30.112437+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:30.529864+00:00", "trade", 5.8253, 100.0]
["2026-09-23T14:42:30.817075+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:31.169227+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:31.263871+00:00", "trade", 5.815, 50.0]
["2026-09-23T14:42:33.682961+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:35.027914+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:35.028411+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:36.530325+00:00", "trade", 5.82, 18.0]
["2026-09-23T14:42:36.530446+00:00", "trade", 5.815, 450.0]
["2026-09-23T14:42:36.530457+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:36.530477+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:36.530603+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:36.530812+00:00", "trade", 5.815, 3.0]
["2026-09-23T14:42:36.530834+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:36.530885+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:36.535617+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:36.669587+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:37.407060+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:39.719684+00:00", "trade", 5.815, 1.0]
["2026-09-23T14:42:40.386197+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:41.965429+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:41.965907+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:41.966696+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:41.967730+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:41.968472+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:42.062414+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:42.062998+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:46.887529+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:46.887977+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:47.012009+00:00", "trade", 5.8086, 2.0]
["2026-09-23T14:42:47.013705+00:00", "trade", 5.8086, 2.0]
["2026-09-23T14:42:47.014649+00:00", "trade", 5.8086, 1.0]
["2026-09-23T14:42:47.015855+00:00", "trade", 5.8086, 1.0]
["2026-09-23T14:42:47.016547+00:00", "trade", 5.8086, 1.0]
["2026-09-23T14:42:47.017843+00:00", "trade", 5.8086, 3.0]
["2026-09-23T14:42:48.305800+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:48.547396+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:49.500472+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:49.569590+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:50.152370+00:00", "trade", 5.8105, 12.0]
["2026-09-23T14:42:50.193783+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:50.194242+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:50.375301+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:50.375999+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:50.493776+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:50.554184+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:50.554645+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:50.708339+00:00", "trade", 5.8249, 100.0]
["2026-09-23T14:42:51.032811+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:51.086925+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:52.983280+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:52.987224+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:53.255546+00:00", "trade", 5.8249, 15.0]
["2026-09-23T14:42:53.856058+00:00", "trade", 5.8249, 18.0]
["2026-09-23T14:42:56.305816+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:56.306145+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:56.599190+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:57.017607+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:57.304627+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:42:58.486620+00:00", "trade", 5.815, 26.0]
["2026-09-23T14:42:59.052931+00:00", "trade", 5.815, 1.0]
["2026-09-23T14:43:00.198279+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:00.281873+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:00.814496+00:00", "trade", 5.815, 4.0]
["2026-09-23T14:43:01.238986+00:00", "trade", 5.8184, 1.0]
["2026-09-23T14:43:02.544703+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:02.545183+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:02.552758+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:02.708736+00:00", "trade", 5.8248, 100.0]
["2026-09-23T14:43:05.160357+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:06.009185+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:06.067880+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:07.691008+00:00", "trade", 5.8248, 100.0]
["2026-09-23T14:43:08.705700+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:10.306384+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:11.953229+00:00", "trade", 5.8088, 141.0]
["2026-09-23T14:43:11.953412+00:00", "trade", 5.8088, 60.0]
["2026-09-23T14:43:11.972980+00:00", "trade", 5.815, 17.0]
["2026-09-23T14:43:12.023454+00:00", "trade", 5.815, 75.0]
["2026-09-23T14:43:12.060147+00:00", "trade", 5.815, 25.0]
["2026-09-23T14:43:13.645730+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:13.646230+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:13.646236+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:13.646698+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:13.647123+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:13.762635+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:14.044632+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:16.067465+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:16.067965+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:17.064686+00:00", "trade", 5.815, 3.0]
["2026-09-23T14:43:21.138690+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:24.116637+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:24.348561+00:00", "trade", 5.81, 12.0]
["2026-09-23T14:43:24.798533+00:00", "trade", 5.815, 5.0]
["2026-09-23T14:43:24.807731+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:24.807790+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:24.808009+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:29.361792+00:00", "trade", 5.815, 16.0]
["2026-09-23T14:43:31.508777+00:00", "trade", 5.8248, 11.0]
["2026-09-23T14:43:31.530548+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:31.547785+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:32.743024+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:33.053507+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:36.368630+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:36.556375+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:37.168265+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:37.168718+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:37.522488+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:41.434013+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:41.434139+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:41.434468+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:41.735904+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:41.803191+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:42.377701+00:00", "trade", 5.815, 1.0]
["2026-09-23T14:43:45.629760+00:00", "trade", 5.81, 4.0]
["2026-09-23T14:43:46.300865+00:00", "trade", 5.815, 5.0]
["2026-09-23T14:43:46.300868+00:00", "trade", 5.815, 20.0]
["2026-09-23T14:43:48.839934+00:00", "trade", 5.8164, 6.0]
["2026-09-23T14:43:49.054262+00:00", "trade", 5.815, 50.0]
["2026-09-23T14:43:49.054856+00:00", "trade", 5.8147, 1.0]
["2026-09-23T14:43:49.996509+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:49.996517+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:49.997119+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:50.029788+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:50.153566+00:00", "trade", 5.8084, 68.0]
["2026-09-23T14:43:51.013228+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:52.717301+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:52.767171+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:53.003084+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:54.208585+00:00", "trade", 5.815, 8.0]
["2026-09-23T14:43:55.257607+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:55.258830+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:55.259279+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:55.273573+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:57.292093+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:43:57.292566+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:00.155048+00:00", "trade", 5.8158, 1.0]
["2026-09-23T14:44:00.366621+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:00.367051+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:00.872725+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:00.874186+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:04.414347+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:04.414827+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:04.827975+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:04.828413+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:06.044425+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:06.276926+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:44:06.278156+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:06.278170+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:06.292593+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:06.495425+00:00", "trade", 5.8247, 24.0]
["2026-09-23T14:44:12.878901+00:00", "trade", 5.815, 26.0]
["2026-09-23T14:44:12.878903+00:00", "trade", 5.815, 25.0]
["2026-09-23T14:44:12.879586+00:00", "trade", 5.815, 3.0]
["2026-09-23T14:44:15.745124+00:00", "trade", 5.8179, 21.0]
["2026-09-23T14:44:17.954811+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:18.671342+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:21.288322+00:00", "trade", 5.8247, 100.0]
["2026-09-23T14:44:23.461397+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:24.486798+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:24.506585+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:24.612753+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:24.907854+00:00", "trade", 5.8175, 16.0]
["2026-09-23T14:44:24.908363+00:00", "trade", 5.8175, 2.0]
["2026-09-23T14:44:24.910087+00:00", "trade", 5.8175, 1.0]
["2026-09-23T14:44:24.910433+00:00", "trade", 5.8175, 1.0]
["2026-09-23T14:44:24.911198+00:00", "trade", 5.8175, 14.0]
["2026-09-23T14:44:25.432712+00:00", "trade", 5.815, 5.0]
["2026-09-23T14:44:25.558199+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:30.538797+00:00", "trade", 5.8162, 60.0]
["2026-09-23T14:44:30.539322+00:00", "trade", 5.8162, 60.0]
["2026-09-23T14:44:30.539384+00:00", "trade", 5.8175, 1.0]
["2026-09-23T14:44:30.603612+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:30.604084+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:35.489157+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:35.489582+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:35.490032+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:35.490773+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:35.577823+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:35.919600+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:37.074060+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:37.143763+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:37.395146+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:40.907969+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:40.908453+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:41.758773+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:47.531233+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:48.076955+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:48.077094+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:48.078733+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:48.079197+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:48.080864+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:50.184010+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:50.184473+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:51.608157+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:52.318797+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:52.788523+00:00", "trade", 5.8246, 37.0]
["2026-09-23T14:44:52.789251+00:00", "trade", 5.815, 3.0]
["2026-09-23T14:44:54.879429+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:54.882917+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:54.883411+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:54.984318+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:54.992406+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:55.882059+00:00", "trade", 5.815, 7.0]
["2026-09-23T14:44:56.062463+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:56.580960+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:44:58.185795+00:00", "trade", 5.815, 1.0]
["2026-09-23T14:45:00.099282+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:00.099746+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:00.568462+00:00", "trade", 5.8092, 5.0]
["2026-09-23T14:45:01.062054+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:45:01.062056+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:45:01.062056+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:45:01.062569+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:01.062658+00:00", "trade", 5.8116, 1.0]
["2026-09-23T14:45:01.073530+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:01.282065+00:00", "trade", 5.8128, 1.0]
["2026-09-23T14:45:03.337502+00:00", "trade", 5.8102, 1.0]
["2026-09-23T14:45:04.550914+00:00", "trade", 5.815, 15.0]
["2026-09-23T14:45:04.550922+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:04.550943+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:04.572410+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.517023+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.522062+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:45:06.522494+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.522530+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.522540+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.522548+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.522558+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.525593+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.525716+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.526071+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.528542+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.534702+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.555810+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.558603+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.559078+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.717384+00:00", "trade", 5.815, 4.0]
["2026-09-23T14:45:06.717448+00:00", "trade", 5.815, 21.0]
["2026-09-23T14:45:06.717573+00:00", "trade", 5.815, 26.0]
["2026-09-23T14:45:06.718139+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.718234+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.718620+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.720377+00:00", "trade", 5.815, 3.0]
["2026-09-23T14:45:06.977466+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.978061+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.979321+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:06.980772+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:07.019001+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:07.019560+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:11.503890+00:00", "trade", 5.81, 21.0]
["2026-09-23T14:45:11.503892+00:00", "trade", 5.81, 40.0]
["2026-09-23T14:45:11.503894+00:00", "trade", 5.81, 96.0]
["2026-09-23T14:45:11.503906+00:00", "trade", 5.81, 1204.0]
["2026-09-23T14:45:11.504000+00:00", "trade", 5.81, 7.0]
["2026-09-23T14:45:11.504001+00:00", "trade", 5.81, 150.0]
["2026-09-23T14:45:11.504001+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:45:11.504055+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:45:11.504059+00:00", "trade", 5.81, 57.0]
["2026-09-23T14:45:11.504106+00:00", "trade", 5.81, 43.0]
["2026-09-23T14:45:11.504112+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:45:11.504113+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:45:11.504348+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:45:11.504355+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:45:11.504365+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:45:11.504371+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:45:11.504378+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:45:11.504385+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:45:11.504391+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:45:11.504397+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:45:11.504403+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:45:11.504409+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:45:11.504410+00:00", "trade", 5.81, 950.0]
["2026-09-23T14:45:11.504412+00:00", "trade", 5.81, 1300.0]
["2026-09-23T14:45:11.504412+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:45:11.504412+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:45:11.504412+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:45:11.504415+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:45:11.504425+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:45:11.504427+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.504428+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.504435+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.504442+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.504448+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.504468+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.504474+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.504624+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.504701+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.504783+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.504792+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.504799+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.504850+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.505012+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.505055+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:45:11.505055+00:00", "trade", 5.8, 400.0]
["2026-09-23T14:45:11.505056+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:11.505058+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:11.505063+00:00", "trade", 5.8, 30.0]
["2026-09-23T14:45:11.505063+00:00", "trade", 5.8, 67.0]
["2026-09-23T14:45:11.505104+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:45:11.505109+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:11.505110+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:11.505112+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:11.505113+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:11.505115+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:11.505116+00:00", "trade", 5.8, 6.0]
["2026-09-23T14:45:11.505117+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:11.505118+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.505121+00:00", "trade", 5.8, 300.0]
["2026-09-23T14:45:11.505122+00:00", "trade", 5.8, 6.0]
["2026-09-23T14:45:11.505125+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:11.505125+00:00", "trade", 5.8, 5.0]
["2026-09-23T14:45:11.505128+00:00", "trade", 5.8, 10.0]
["2026-09-23T14:45:11.505138+00:00", "trade", 5.8, 400.0]
["2026-09-23T14:45:11.505168+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:11.505175+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.505181+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.505201+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:11.505201+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:11.505215+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.505223+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.505230+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.505243+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.505250+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.505257+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.505258+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.505291+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.505298+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.505332+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.505396+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:45:11.505417+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.505448+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:11.505454+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.505464+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:11.505465+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:11.505467+00:00", "trade", 5.8, 1100.0]
["2026-09-23T14:45:11.505467+00:00", "trade", 5.8, 300.0]
["2026-09-23T14:45:11.505471+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:45:11.505471+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:11.505472+00:00", "trade", 5.8, 8.0]
["2026-09-23T14:45:11.505473+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:11.505474+00:00", "trade", 5.8, 24.0]
["2026-09-23T14:45:11.505475+00:00", "trade", 5.8, 5.0]
["2026-09-23T14:45:11.505478+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:11.505478+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:11.505479+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:11.505485+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:11.505491+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:11.505493+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:11.505498+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:11.505505+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:11.505512+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:11.505518+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:11.505525+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:11.505530+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:11.505537+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:11.505544+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:11.505551+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:11.505558+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:11.505560+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:11.505560+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:11.505570+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:11.505571+00:00", "trade", 5.81, 11.0]
["2026-09-23T14:45:11.505764+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:11.505850+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:11.505917+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:11.505968+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:11.505995+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:11.506150+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:11.506203+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:11.506319+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:11.506744+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:11.507670+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:11.509450+00:00", "trade", 5.8, 2.0]
["2026-09-23T14:45:11.511348+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:11.511375+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:11.512585+00:00", "trade", 5.8, 300.0]
["2026-09-23T14:45:11.513622+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:11.542744+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:11.625312+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:11.625770+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:11.645938+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:12.034824+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:12.872522+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:12.985641+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:45:12.985671+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:45:12.995068+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:12.995153+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:12.995235+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:12.995244+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:12.995430+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:12.995625+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:14.014171+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:14.014913+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:15.015259+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:15.015271+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:15.016082+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:16.017564+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:16.018334+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:16.128551+00:00", "trade", 5.8208, 200.0]
["2026-09-23T14:45:18.022474+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:18.023217+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:18.988059+00:00", "trade", 5.8073, 6.0]
["2026-09-23T14:45:19.030711+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:19.031230+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:19.718968+00:00", "trade", 5.7994, 3950.0]
["2026-09-23T14:45:19.968045+00:00", "trade", 5.8, 8.0]
["2026-09-23T14:45:19.968565+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:20.031821+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:20.032324+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:21.047810+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:21.048604+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:21.519120+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:21.520306+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:22.049846+00:00", "trade", 5.795, 2.0]
["2026-09-23T14:45:24.061721+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:25.064279+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:25.065388+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:25.748068+00:00", "trade", 5.8035, 5.0]
["2026-09-23T14:45:31.968406+00:00", "trade", 5.79, 5.0]
["2026-09-23T14:45:35.519408+00:00", "trade", 5.8, 4.0]
["2026-09-23T14:45:35.519410+00:00", "trade", 5.8, 1000.0]
["2026-09-23T14:45:35.519411+00:00", "trade", 5.8, 114.0]
["2026-09-23T14:45:35.519413+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:45:35.519416+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:45:35.519419+00:00", "trade", 5.8, 2.0]
["2026-09-23T14:45:35.519447+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519454+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519460+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519467+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519473+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519480+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519487+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519494+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519661+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519667+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519674+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519681+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519686+00:00", "trade", 5.8, 7.0]
["2026-09-23T14:45:35.519688+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519692+00:00", "trade", 5.8, 13.0]
["2026-09-23T14:45:35.519694+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519697+00:00", "trade", 5.8, 8.0]
["2026-09-23T14:45:35.519698+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:45:35.519707+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519735+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519742+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519746+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:35.519793+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519822+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519904+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519928+00:00", "trade", 5.8, 4.0]
["2026-09-23T14:45:35.519939+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519959+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519987+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.519989+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:35.519994+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:35.520007+00:00", "trade", 5.8, 7.0]
["2026-09-23T14:45:35.520008+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:35.520010+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.520018+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:45:35.520034+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:35.520056+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:35.520142+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:45:35.520249+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:35.520382+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:35.520494+00:00", "trade", 5.8, 4.0]
["2026-09-23T14:45:35.520495+00:00", "trade", 5.8, 119.0]
["2026-09-23T14:45:35.520502+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:45:35.520520+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.520603+00:00", "trade", 5.8, 93.0]
["2026-09-23T14:45:35.520665+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.520672+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.520679+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.520685+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.520691+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.520698+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.520704+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.520710+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.520717+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.520731+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.520732+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.520737+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.520744+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.520750+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.520756+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.520908+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.521351+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.521593+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.522819+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.523274+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.523427+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.527405+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:35.527439+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:41.530106+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:43.494211+00:00", "trade", 5.8057, 16.0]
["2026-09-23T14:45:43.788303+00:00", "trade", 5.8057, 31.0]
["2026-09-23T14:45:44.283394+00:00", "trade", 5.7997, 13.0]
["2026-09-23T14:45:44.736468+00:00", "trade", 5.8161, 79.0]
["2026-09-23T14:45:53.171701+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:53.181276+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:53.297829+00:00", "trade", 5.805, 7.0]
["2026-09-23T14:45:53.297978+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:53.298311+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:53.298336+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:53.298625+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:53.301372+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:53.548901+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:54.660002+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:54.724888+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:54.834459+00:00", "trade", 5.8058, 1.0]
["2026-09-23T14:45:55.813202+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:55.813229+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:55.992855+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:45:55.993300+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:55.993307+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:55.993327+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:55.993336+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:55.993349+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:55.993824+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:55.994301+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:55.999807+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:56.020763+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:56.021305+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:56.021313+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:56.237429+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:45:56.239624+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:56.240155+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:56.240167+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:56.246196+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:56.250567+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:57.004581+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:57.637134+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:57.637150+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:57.637162+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:57.637192+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:57.637203+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:57.638589+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:58.362544+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:58.362573+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:58.362805+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:58.468343+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:58.528700+00:00", "trade", 5.8001, 3950.0]
["2026-09-23T14:45:58.529409+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:58.529493+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:58.663275+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:58.663775+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:58.741614+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:59.014007+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:59.064263+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:59.410083+00:00", "trade", 5.805, 1.0]
["2026-09-23T14:45:59.410579+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:45:59.410808+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:00.119043+00:00", "trade", 5.8068, 1.0]
["2026-09-23T14:46:00.119853+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:01.029765+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:01.072811+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:01.081345+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:02.033027+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:02.091561+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:02.222739+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:02.320367+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:02.410743+00:00", "trade", 5.805, 13.0]
["2026-09-23T14:46:02.908777+00:00", "trade", 5.8152, 23.0]
["2026-09-23T14:46:03.310617+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:04.864043+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:05.654849+00:00", "trade", 5.8025, 51.0]
["2026-09-23T14:46:07.533786+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:07.536741+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:07.574393+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:07.574908+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:10.232785+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:10.998984+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:10.999286+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:11.352820+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:11.526540+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:11.923453+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:13.511163+00:00", "trade", 5.8051, 2.0]
["2026-09-23T14:46:13.511872+00:00", "trade", 5.805, 4.0]
["2026-09-23T14:46:14.285402+00:00", "trade", 5.8001, 9.0]
["2026-09-23T14:46:14.633009+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:16.784074+00:00", "trade", 5.805, 1.0]
["2026-09-23T14:46:17.734180+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:17.748903+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:18.192005+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:18.789156+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:19.166388+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:19.705169+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:21.523664+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:21.524127+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:23.786897+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:24.662612+00:00", "trade", 5.805, 40.0]
["2026-09-23T14:46:24.662622+00:00", "trade", 5.805, 6.0]
["2026-09-23T14:46:24.662626+00:00", "trade", 5.805, 100.0]
["2026-09-23T14:46:24.662635+00:00", "trade", 5.805, 74.0]
["2026-09-23T14:46:24.662716+00:00", "trade", 5.805, 4.0]
["2026-09-23T14:46:24.663568+00:00", "trade", 5.805, 3.0]
["2026-09-23T14:46:25.126155+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:26.063402+00:00", "trade", 5.805, 143.0]
["2026-09-23T14:46:26.973358+00:00", "trade", 5.8051, 36.0]
["2026-09-23T14:46:27.999356+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:28.097030+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:28.278135+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:29.065364+00:00", "trade", 5.8024, 224.0]
["2026-09-23T14:46:29.065378+00:00", "trade", 5.8024, 1.0]
["2026-09-23T14:46:29.209510+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:30.888274+00:00", "trade", 5.8031, 14.0]
["2026-09-23T14:46:30.889109+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:31.035514+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:31.035853+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:31.037558+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:31.319779+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:31.420723+00:00", "trade", 5.805, 74.0]
["2026-09-23T14:46:32.231267+00:00", "trade", 5.8051, 1.0]
["2026-09-23T14:46:32.486553+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:35.318303+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:35.521334+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:37.783680+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:37.783703+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:37.783751+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:37.971481+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:37.971912+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:37.971926+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:37.972381+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:38.379582+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:38.548103+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:39.043221+00:00", "trade", 5.805, 5.0]
["2026-09-23T14:46:39.043223+00:00", "trade", 5.805, 5.0]
["2026-09-23T14:46:39.043224+00:00", "trade", 5.81, 400.0]
["2026-09-23T14:46:39.043226+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:46:39.043228+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:46:39.043232+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:46:39.043232+00:00", "trade", 5.81, 2.0]
["2026-09-23T14:46:39.043283+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:46:39.043290+00:00", "trade", 5.81, 5.0]
["2026-09-23T14:46:39.043290+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:46:39.043292+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:46:39.043293+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:46:39.043295+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:46:39.043297+00:00", "trade", 5.81, 12.0]
["2026-09-23T14:46:39.043297+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:46:39.043308+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:46:39.043322+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:39.043329+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:39.043335+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:39.043342+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:39.043348+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:39.043362+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:39.043368+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:39.043375+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:39.043381+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:39.043389+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:39.043391+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:46:39.043396+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:39.043402+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:46:39.043410+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043417+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043423+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043430+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043436+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043443+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043449+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043455+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043456+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043464+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043470+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043476+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043482+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043489+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043496+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043502+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043509+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043515+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043521+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043528+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043535+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043542+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043578+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043584+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043599+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:46:39.043627+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:46:39.043627+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:46:39.043673+00:00", "trade", 5.81, 800.0]
["2026-09-23T14:46:39.043675+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:46:39.043675+00:00", "trade", 5.81, 77.0]
["2026-09-23T14:46:39.043676+00:00", "trade", 5.81, 400.0]
["2026-09-23T14:46:39.043676+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:39.043677+00:00", "trade", 5.81, 500.0]
["2026-09-23T14:46:39.043679+00:00", "trade", 5.81, 4.0]
["2026-09-23T14:46:39.043732+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:39.043739+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:39.043854+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:39.043862+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:39.043869+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:39.043930+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:39.043938+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:39.043960+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:39.043973+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:39.043984+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:39.043990+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:39.044002+00:00", "trade", 5.81, 3.0]
["2026-09-23T14:46:39.044006+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:39.044139+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:39.044151+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:39.044237+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:39.044444+00:00", "trade", 5.81, 97.0]
["2026-09-23T14:46:39.044516+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:39.046027+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:39.046584+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:39.055930+00:00", "trade", 5.81, 128.0]
["2026-09-23T14:46:39.085924+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:42.128327+00:00", "trade", 5.805, 5.0]
["2026-09-23T14:46:43.104083+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:43.224282+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:43.224736+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:44.210757+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:44.287399+00:00", "trade", 5.8091, 10.0]
["2026-09-23T14:46:45.896821+00:00", "trade", 5.8148, 36.0]
["2026-09-23T14:46:46.589972+00:00", "trade", 5.815, 1.0]
["2026-09-23T14:46:46.590714+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:49.818654+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:49.819104+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:49.838885+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:49.843068+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:46:49.843548+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:49.843563+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:49.846981+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:50.060919+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:50.350169+00:00", "trade", 5.8051, 1.0]
["2026-09-23T14:46:50.351469+00:00", "trade", 5.8051, 4.0]
["2026-09-23T14:46:50.677917+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:50.680577+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:52.187057+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:53.464185+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:55.107000+00:00", "trade", 5.8056, 47.0]
["2026-09-23T14:46:56.826665+00:00", "trade", 5.815, 3.0]
["2026-09-23T14:46:56.828472+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:56.828931+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:46:57.668408+00:00", "trade", 5.8053, 9.0]
["2026-09-23T14:47:00.103860+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:00.107643+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:00.126118+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:00.153011+00:00", "trade", 5.8055, 2.0]
["2026-09-23T14:47:00.374673+00:00", "trade", 5.815, 37.0]
["2026-09-23T14:47:00.385861+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:00.468314+00:00", "trade", 5.804, 7.0]
["2026-09-23T14:47:01.246531+00:00", "trade", 5.8056, 1.0]
["2026-09-23T14:47:03.046333+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:03.050538+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:09.274330+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:09.274786+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:09.574536+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:10.050819+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:10.051324+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:10.059287+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:10.165193+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:10.165713+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:10.445669+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:10.446156+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:10.446599+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:10.581463+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:10.817270+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:11.511973+00:00", "trade", 5.8028, 63.0]
["2026-09-23T14:47:12.993530+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:13.001716+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:13.002176+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:13.002618+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:15.276964+00:00", "trade", 5.815, 3.0]
["2026-09-23T14:47:15.277676+00:00", "trade", 5.815, 2.0]
["2026-09-23T14:47:15.774525+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:15.776296+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:16.024432+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:16.035161+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:16.680506+00:00", "trade", 5.816, 3950.0]
["2026-09-23T14:47:16.681128+00:00", "trade", 5.8161, 8.0]
["2026-09-23T14:47:17.400844+00:00", "trade", 5.815, 74.0]
["2026-09-23T14:47:18.013305+00:00", "trade", 5.82, 6.0]
["2026-09-23T14:47:18.013813+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:18.015797+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:18.021919+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:21.572238+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:22.331274+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:24.769025+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:24.769478+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:26.263455+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:26.263920+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:30.328558+00:00", "trade", 5.8148, 20.0]
["2026-09-23T14:47:30.329358+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:30.329811+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:33.274778+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:33.274818+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:33.275261+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:33.850053+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:34.810715+00:00", "trade", 5.815, 3.0]
["2026-09-23T14:47:34.928783+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:34.928792+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:37.090587+00:00", "trade", 5.815, 65.0]
["2026-09-23T14:47:37.337369+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:37.948993+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:37.950187+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:39.487735+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:39.488188+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:39.827508+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:41.980569+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:41.980578+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:42.069716+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:42.243798+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:43.705871+00:00", "trade", 5.815, 1.0]
["2026-09-23T14:47:43.860001+00:00", "trade", 5.8063, 200.0]
["2026-09-23T14:47:45.852347+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:48.180207+00:00", "trade", 5.815, 19.0]
["2026-09-23T14:47:49.215336+00:00", "trade", 5.8053, 10.0]
["2026-09-23T14:47:50.135205+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:50.237481+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:50.240580+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:47:58.268406+00:00", "trade", 5.8159, 8.0]
["2026-09-23T14:47:58.269959+00:00", "trade", 5.8159, 1.0]
["2026-09-23T14:47:58.531740+00:00", "trade", 5.8123, 74.0]
["2026-09-23T14:47:58.532358+00:00", "trade", 5.8144, 1.0]
["2026-09-23T14:47:59.406744+00:00", "trade", 5.815, 26.0]
["2026-09-23T14:47:59.406745+00:00", "trade", 5.815, 85.0]
["2026-09-23T14:48:00.948540+00:00", "trade", 5.8128, 300.0]
["2026-09-23T14:48:01.257158+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:01.257619+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:01.520270+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:02.373402+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:02.801591+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:02.802045+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:03.663441+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:04.251244+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:06.302849+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:06.303570+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:06.399399+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:06.942798+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:09.832211+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:09.832677+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:09.833138+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:09.833580+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:10.366926+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:10.367409+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:10.367426+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:10.859914+00:00", "trade", 5.8158, 6.0]
["2026-09-23T14:48:10.860616+00:00", "trade", 5.815, 5.0]
["2026-09-23T14:48:10.860734+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:11.005068+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:12.688228+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:12.689950+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:12.969878+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:12.970312+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:13.583631+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:17.758881+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.021319+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.021412+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.021612+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.021881+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.021934+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.021947+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.021986+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.022317+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.022324+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.022368+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.022373+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.022403+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.022485+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.022500+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.022518+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.022808+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.028721+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.031317+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.071470+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.071540+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.184376+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.185128+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:18.292297+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:19.382647+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:19.382767+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:19.382803+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:19.383135+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:19.383170+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:19.383516+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:19.383602+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:19.384018+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:19.392579+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:19.468373+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:21.604317+00:00", "trade", 5.8162, 873.0]
["2026-09-23T14:48:22.397966+00:00", "trade", 5.815, 5.0]
["2026-09-23T14:48:23.074388+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:23.442300+00:00", "trade", 5.815, 1.0]
["2026-09-23T14:48:23.485407+00:00", "trade", 5.815, 73.0]
["2026-09-23T14:48:23.486805+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:23.750883+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:24.123016+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:24.123017+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:48:24.123018+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:48:24.123020+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:48:24.123021+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:48:24.123024+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:24.123025+00:00", "trade", 5.82, 1.0]
["2026-09-23T14:48:24.123025+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:48:24.123028+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:48:24.123030+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:24.123037+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:24.123039+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:48:24.123040+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:48:24.123050+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:24.123057+00:00", "quote", 5.81, 5.83]
["2026-09-23T14:48:24.123064+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:48:24.123072+00:00", "quote", 5.81, 5.83]
["2026-09-23T14:48:24.123078+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123085+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123092+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123099+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123105+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123111+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123118+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123124+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123131+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123138+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123144+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123150+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123157+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123163+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123169+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123175+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123181+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123188+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123272+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123280+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123286+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123298+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123406+00:00", "trade", 5.82, 3.0]
["2026-09-23T14:48:24.123447+00:00", "trade", 5.825, 27.0]
["2026-09-23T14:48:24.123576+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:48:24.123584+00:00", "trade", 5.825, 25.0]
["2026-09-23T14:48:24.123600+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123625+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123702+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123859+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123879+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.123890+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.124035+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.125735+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.126194+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.131811+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.154735+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:24.223796+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:25.463224+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:25.523335+00:00", "trade", 5.825, 100.0]
["2026-09-23T14:48:25.731269+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:25.752908+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:25.997416+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:28.020551+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:28.021032+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:28.029772+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:28.029966+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:28.072837+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:28.073310+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:28.533401+00:00", "trade", 5.8184, 4.0]
["2026-09-23T14:48:29.035110+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:30.991736+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:32.968980+00:00", "trade", 5.8141, 7.0]
["2026-09-23T14:48:32.969806+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:32.970262+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:32.977658+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:33.108720+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:33.108767+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:33.109584+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:34.083347+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:38.549396+00:00", "trade", 5.825, 22.0]
["2026-09-23T14:48:38.684997+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:38.868534+00:00", "trade", 5.8108, 100.0]
["2026-09-23T14:48:38.952748+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:38.987052+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:42.142157+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:43.381493+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:43.884152+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:46.031026+00:00", "trade", 5.825, 3.0]
["2026-09-23T14:48:47.828407+00:00", "trade", 5.8182, 13.0]
["2026-09-23T14:48:48.082992+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:48.083052+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:48.188724+00:00", "trade", 5.8101, 100.0]
["2026-09-23T14:48:48.567782+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:48.878548+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:49.323864+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:49.563759+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:50.064663+00:00", "trade", 5.825, 3.0]
["2026-09-23T14:48:51.444582+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:48:53.543931+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:01.210951+00:00", "trade", 5.8065, 1.0]
["2026-09-23T14:49:02.005162+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:49:02.005496+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:02.005511+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:02.005522+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:02.005548+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:02.005576+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:02.005592+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:02.005612+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:02.005619+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:03.124180+00:00", "trade", 5.825, 3950.0]
["2026-09-23T14:49:03.124799+00:00", "trade", 5.8249, 8.0]
["2026-09-23T14:49:03.124897+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:03.125358+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:03.126615+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:03.126662+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:03.132008+00:00", "trade", 5.825, 1.0]
["2026-09-23T14:49:05.914561+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:06.209360+00:00", "trade", 5.8227, 3.0]
["2026-09-23T14:49:06.580205+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:07.248198+00:00", "trade", 5.8227, 1.0]
["2026-09-23T14:49:07.249380+00:00", "trade", 5.8227, 6.0]
["2026-09-23T14:49:08.210005+00:00", "trade", 5.825, 24.0]
["2026-09-23T14:49:13.148074+00:00", "trade", 5.8199, 20.0]
["2026-09-23T14:49:16.275830+00:00", "trade", 5.8083, 17.0]
["2026-09-23T14:49:17.422874+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:49:17.423340+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:17.423953+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:17.424635+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:17.603168+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:17.603549+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:17.990182+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:18.884602+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:20.135006+00:00", "trade", 5.8198, 10.0]
["2026-09-23T14:49:20.213215+00:00", "trade", 5.8098, 27.0]
["2026-09-23T14:49:22.520400+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:22.615821+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:22.695680+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:25.135148+00:00", "trade", 5.8089, 15.0]
["2026-09-23T14:49:25.412773+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:26.084633+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:27.424533+00:00", "trade", 5.82, 1.0]
["2026-09-23T14:49:27.425640+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:27.736746+00:00", "trade", 5.8245, 3078.0]
["2026-09-23T14:49:30.324571+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:30.404598+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:31.597828+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:31.845542+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:32.240431+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:32.320101+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:32.777062+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:33.150937+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:49:33.749964+00:00", "trade", 5.82, 18.0]
["2026-09-23T14:49:33.749965+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:49:33.749966+00:00", "trade", 5.82, 21.0]
["2026-09-23T14:49:33.749968+00:00", "trade", 5.82, 61.0]
["2026-09-23T14:49:33.749994+00:00", "trade", 5.82, 39.0]
["2026-09-23T14:49:33.749996+00:00", "trade", 5.82, 1.0]
["2026-09-23T14:49:33.749997+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:49:33.750280+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:49:33.750371+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:49:33.750514+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:49:33.750524+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:49:33.750531+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:49:33.750542+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:49:33.750548+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:49:33.750555+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:49:33.750561+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:49:33.750568+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:49:33.750574+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:49:33.750581+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:49:33.750589+00:00", "trade", 5.8206, 1.0]
["2026-09-23T14:49:33.750592+00:00", "trade", 5.82, 400.0]
["2026-09-23T14:49:33.750594+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:49:33.750596+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:49:33.750596+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:49:33.750596+00:00", "trade", 5.82, 3700.0]
["2026-09-23T14:49:33.750596+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:33.750599+00:00", "trade", 5.82, 1300.0]
["2026-09-23T14:49:33.750601+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:33.750603+00:00", "trade", 5.82, 161.0]
["2026-09-23T14:49:33.750607+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:33.750615+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:33.750633+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:33.750640+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:33.750661+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:33.750668+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:33.750723+00:00", "trade", 5.825, 4.0]
["2026-09-23T14:49:33.750736+00:00", "trade", 5.815, 170.0]
["2026-09-23T14:49:33.750750+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:33.750814+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:33.750915+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:33.751416+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:33.751601+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:33.751801+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:33.751811+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:33.753321+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:33.753997+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:33.754761+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:33.755113+00:00", "trade", 5.815, 1.0]
["2026-09-23T14:49:33.755208+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:33.756313+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:33.759252+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:34.263405+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:34.263858+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:34.270499+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:36.052665+00:00", "trade", 5.8101, 100.0]
["2026-09-23T14:49:37.407562+00:00", "trade", 5.815, 1.0]
["2026-09-23T14:49:37.408469+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:37.486991+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:37.532009+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:37.535529+00:00", "trade", 5.815, 200.0]
["2026-09-23T14:49:37.547830+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:37.548007+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:37.548290+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:37.548725+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:40.900289+00:00", "trade", 5.815, 5.0]
["2026-09-23T14:49:43.766736+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:43.767701+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:47.932260+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:47.932468+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:47.935637+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:47.939789+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:47.968076+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:47.968084+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:47.968718+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:48.015749+00:00", "trade", 5.815, 450.0]
["2026-09-23T14:49:48.015752+00:00", "trade", 5.815, 450.0]
["2026-09-23T14:49:48.026986+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:48.182523+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:48.191334+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:48.202525+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:48.840250+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:49.368678+00:00", "trade", 5.8211, 4.0]
["2026-09-23T14:49:52.524204+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:53.030295+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:53.092998+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:53.093169+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:53.538584+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:53.847044+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:53.990941+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:54.815342+00:00", "trade", 5.815, 500.0]
["2026-09-23T14:49:55.495456+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:55.495914+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:55.496530+00:00", "trade", 5.81, 400.0]
["2026-09-23T14:49:55.498230+00:00", "trade", 5.8102, 200.0]
["2026-09-23T14:49:55.684024+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:55.684494+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:49:58.435393+00:00", "trade", 5.815, 2.0]
["2026-09-23T14:50:00.143004+00:00", "trade", 5.811, 2.0]
["2026-09-23T14:50:03.338427+00:00", "trade", 5.8102, 100.0]
["2026-09-23T14:50:03.752398+00:00", "trade", 5.8189, 17.0]
["2026-09-23T14:50:06.289271+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:50:06.290057+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:50:06.337011+00:00", "trade", 5.815, 5.0]
["2026-09-23T14:50:06.337013+00:00", "trade", 5.815, 5.0]
["2026-09-23T14:50:06.337727+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:50:06.341434+00:00", "trade", 5.815, 30.0]
["2026-09-23T14:50:06.378777+00:00", "trade", 5.815, 37.0]
["2026-09-23T14:50:06.534706+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:50:10.518758+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:50:10.662632+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:50:10.662707+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:50:10.662812+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:50:10.663446+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:50:11.035355+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:50:11.222010+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:50:11.495210+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:50:11.829849+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:50:12.036224+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:50:12.052676+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:50:12.235242+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:50:12.352082+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:50:12.352083+00:00", "trade", 5.82, 115.0]
["2026-09-23T14:50:12.352084+00:00", "trade", 5.82, 5.0]
["2026-09-23T14:50:12.352087+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:50:12.352089+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:50:12.352125+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:50:12.352167+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:50:12.352360+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:50:12.352388+00:00", "trade", 5.82, 8.0]
["2026-09-23T14:50:12.352499+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:50:12.352508+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:50:12.352516+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:50:12.352524+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:50:12.352531+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:50:12.352537+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:50:12.352543+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:50:12.352550+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:50:12.352556+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:50:12.352564+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:50:12.352570+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:50:12.352583+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:50:12.352590+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:50:12.352597+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:50:12.352604+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:50:12.352610+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:50:12.352616+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:50:12.352623+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:50:12.352652+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:50:12.352667+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:50:12.352667+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:50:12.352667+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:12.352699+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:50:12.352712+00:00", "trade", 5.82, 61.0]
["2026-09-23T14:50:12.352718+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:50:12.352769+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:12.352817+00:00", "trade", 5.82, 39.0]
["2026-09-23T14:50:12.352830+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:50:12.352888+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:12.352930+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:12.352935+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:12.352957+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:12.352986+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:12.353001+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:12.353065+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:12.353071+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:12.353091+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:12.353238+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:12.353249+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:12.353683+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:12.353766+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:12.354064+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:12.354177+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:12.354694+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:12.355381+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:12.358434+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:12.361772+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:15.365499+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:16.034608+00:00", "trade", 5.825, 100.0]
["2026-09-23T14:50:16.941284+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:16.980429+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:17.596019+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:50:17.596507+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:17.596524+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:17.600820+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:17.754252+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:17.754687+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:17.871943+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:17.915820+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:18.628221+00:00", "trade", 5.8192, 7.0]
["2026-09-23T14:50:18.807903+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:18.814903+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:18.815349+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:18.918765+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:20.011908+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:20.012463+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:20.141895+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:20.150895+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:20.404821+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:20.405261+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:20.523044+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:20.526615+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:20.530245+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:20.648755+00:00", "trade", 5.8192, 3.0]
["2026-09-23T14:50:20.649432+00:00", "trade", 5.825, 4.0]
["2026-09-23T14:50:22.387262+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:24.842787+00:00", "trade", 5.825, 13.0]
["2026-09-23T14:50:25.009572+00:00", "trade", 5.815, 17.0]
["2026-09-23T14:50:25.249863+00:00", "trade", 5.8105, 100.0]
["2026-09-23T14:50:25.349289+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:25.349858+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:25.603920+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:25.996372+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:25.997762+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:26.002401+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:26.187237+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:26.774266+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:26.774710+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:27.685721+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:27.776151+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:28.619176+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:33.754400+00:00", "trade", 5.8207, 4.0]
["2026-09-23T14:50:34.401449+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:34.405310+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:35.012188+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:35.020892+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:35.021590+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:35.173858+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:35.175461+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:35.314421+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:35.314946+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:35.448613+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:35.449783+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:35.563587+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:35.581349+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:35.748154+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:35.760760+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:35.865732+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:36.267373+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:36.384903+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:36.405589+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:36.622542+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:36.633524+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:36.799914+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:36.807352+00:00", "trade", 5.825, 30.0]
["2026-09-23T14:50:36.808317+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:36.808430+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:37.765891+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:37.766728+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:37.888019+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:37.888144+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:37.888833+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:41.520707+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:41.530700+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:42.303591+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:42.583480+00:00", "trade", 5.825, 5.0]
["2026-09-23T14:50:42.584167+00:00", "trade", 5.82, 3.0]
["2026-09-23T14:50:43.577560+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:44.921388+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:45.112266+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:47.951751+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:48.007912+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:48.218866+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:48.219334+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:48.222703+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:49.230355+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:49.230871+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:49.345145+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:49.555079+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:49.662330+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:49.662771+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:49.693554+00:00", "trade", 5.8195, 1.0]
["2026-09-23T14:50:51.101216+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:51.785786+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:52.060079+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:52.060104+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:50:52.060104+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:52.060105+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:50:52.060132+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:52.060150+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:52.060628+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:52.060917+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:52.063768+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:52.167951+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:52.241035+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:52.241174+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:52.334230+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:52.334237+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:52.334607+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:52.336785+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:52.385111+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:52.385609+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:52.519958+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:52.519996+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:52.578539+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:53.761847+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:53.961168+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:54.065928+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:55.007205+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:55.098227+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:55.098569+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:56.292263+00:00", "trade", 5.8153, 1.0]
["2026-09-23T14:50:56.428634+00:00", "trade", 5.8103, 100.0]
["2026-09-23T14:50:58.248889+00:00", "trade", 5.8103, 100.0]
["2026-09-23T14:50:59.180652+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:50:59.563146+00:00", "trade", 5.8207, 1.0]
["2026-09-23T14:51:00.381627+00:00", "trade", 5.8207, 13.0]
["2026-09-23T14:51:00.644942+00:00", "trade", 5.8207, 4.0]
["2026-09-23T14:51:00.647834+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:01.294975+00:00", "trade", 5.8177, 1.0]
["2026-09-23T14:51:03.127245+00:00", "trade", 5.8193, 65.0]
["2026-09-23T14:51:03.756401+00:00", "trade", 5.8207, 1.0]
["2026-09-23T14:51:03.983218+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:11.786677+00:00", "trade", 5.825, 2.0]
["2026-09-23T14:51:12.434769+00:00", "trade", 5.8103, 300.0]
["2026-09-23T14:51:15.712046+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:15.826719+00:00", "trade", 5.825, 100.0]
["2026-09-23T14:51:15.827535+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:17.860582+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:20.792195+00:00", "trade", 5.8178, 34.0]
["2026-09-23T14:51:21.161650+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:21.290135+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:22.023703+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:22.027435+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:22.245277+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:22.245739+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:22.437878+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:22.511273+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:23.037173+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:24.112923+00:00", "trade", 5.822, 3.0]
["2026-09-23T14:51:25.468883+00:00", "trade", 5.8103, 100.0]
["2026-09-23T14:51:25.637313+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:26.240249+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:26.240737+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:26.241096+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:26.407536+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:29.727989+00:00", "trade", 5.8103, 1.0]
["2026-09-23T14:51:29.728692+00:00", "trade", 5.825, 2.0]
["2026-09-23T14:51:29.728811+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:31.049719+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:31.049810+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:32.878264+00:00", "trade", 5.8196, 42.0]
["2026-09-23T14:51:35.409460+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:35.438343+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:35.520417+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:35.520979+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:35.521543+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:35.521670+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:36.142194+00:00", "trade", 5.825, 50.0]
["2026-09-23T14:51:36.142550+00:00", "trade", 5.825, 6.0]
["2026-09-23T14:51:36.867945+00:00", "trade", 5.8223, 6.0]
["2026-09-23T14:51:37.521718+00:00", "trade", 5.825, 100.0]
["2026-09-23T14:51:37.521719+00:00", "trade", 5.825, 14.0]
["2026-09-23T14:51:37.522339+00:00", "trade", 5.8249, 1.0]
["2026-09-23T14:51:38.309256+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:38.640804+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:38.818728+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:38.843125+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:39.007488+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:39.266762+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:39.267215+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:39.398094+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:39.399401+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:39.399857+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:39.402220+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:39.402299+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:39.407179+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:39.459295+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:39.577000+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:39.579810+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:39.580255+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:39.835840+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:39.955697+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:41.077039+00:00", "trade", 5.825, 1.0]
["2026-09-23T14:51:41.077798+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:41.271650+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:42.247774+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:42.282441+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:42.286761+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:42.302174+00:00", "trade", 5.825, 5.0]
["2026-09-23T14:51:42.302176+00:00", "trade", 5.825, 5.0]
["2026-09-23T14:51:42.302177+00:00", "trade", 5.825, 5.0]
["2026-09-23T14:51:42.315306+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:51:42.348069+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:51:42.348070+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:51:42.348072+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:51:42.348074+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:51:42.348077+00:00", "trade", 5.83, 61.0]
["2026-09-23T14:51:42.348077+00:00", "trade", 5.83, 2.0]
["2026-09-23T14:51:42.348207+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.348252+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.348260+00:00", "trade", 5.83, 18.0]
["2026-09-23T14:51:42.348260+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.348266+00:00", "trade", 5.83, 200.0]
["2026-09-23T14:51:42.348267+00:00", "trade", 5.83, 12.0]
["2026-09-23T14:51:42.348267+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.348272+00:00", "trade", 5.83, 14.0]
["2026-09-23T14:51:42.348273+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:51:42.348276+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.348284+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.348291+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.348331+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.348339+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.348348+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.348417+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.348571+00:00", "trade", 5.83, 4.0]
["2026-09-23T14:51:42.348638+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.348756+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.350219+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.352740+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.355722+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.357310+00:00", "trade", 5.83, 40.0]
["2026-09-23T14:51:42.357344+00:00", "trade", 5.83, 34.0]
["2026-09-23T14:51:42.357529+00:00", "trade", 5.83, 66.0]
["2026-09-23T14:51:42.369616+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.369669+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.370409+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.370435+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.380640+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.380706+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.380714+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.381293+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.465581+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.465630+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.466405+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.485217+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.489906+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.489955+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.490819+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:51:42.563768+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:51:42.563796+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:42.565215+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:42.565711+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:42.567986+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:42.695981+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:42.714841+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:42.715492+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:42.788561+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:42.853372+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:42.853389+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:42.853402+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:42.900005+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:44.071893+00:00", "trade", 5.84, 6.0]
["2026-09-23T14:51:44.072410+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:44.072952+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:44.078245+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:44.078455+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:44.080279+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:44.082273+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:44.083558+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:44.103529+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:44.108265+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:44.114445+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:44.114718+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:44.120030+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:44.124134+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:44.131408+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:44.146766+00:00", "trade", 5.84, 25.0]
["2026-09-23T14:51:44.146767+00:00", "trade", 5.84, 5.0]
["2026-09-23T14:51:44.146768+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:51:44.146771+00:00", "trade", 5.84, 66.0]
["2026-09-23T14:51:44.146772+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:51:44.146808+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:51:44.146873+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:51:44.146889+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:51:44.146895+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:51:44.146902+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:51:44.146910+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:51:44.146925+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:51:44.146939+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:51:44.146946+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:51:44.146954+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:51:44.146975+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:51:44.147099+00:00", "trade", 5.84, 40.0]
["2026-09-23T14:51:44.147105+00:00", "trade", 5.84, 34.0]
["2026-09-23T14:51:44.147135+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:51:44.147387+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:51:44.147394+00:00", "trade", 5.84, 5.0]
["2026-09-23T14:51:44.147395+00:00", "trade", 5.84, 21.0]
["2026-09-23T14:51:44.147444+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:51:44.147465+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:51:44.147480+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:51:44.147487+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:51:44.147493+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:51:44.147511+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:51:44.147661+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.148274+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.148369+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.148373+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.153391+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.155249+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.171630+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.173614+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.183995+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:51:44.184038+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.193376+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.195607+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.198575+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.249017+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.330332+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.331108+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.646199+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.792301+00:00", "trade", 5.845, 487.0]
["2026-09-23T14:51:44.799614+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.804066+00:00", "trade", 5.845, 313.0]
["2026-09-23T14:51:44.806734+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.807681+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.832456+00:00", "trade", 5.85, 1000.0]
["2026-09-23T14:51:44.832494+00:00", "trade", 5.845, 100.0]
["2026-09-23T14:51:44.832495+00:00", "trade", 5.85, 1000.0]
["2026-09-23T14:51:44.832497+00:00", "trade", 5.85, 100.0]
["2026-09-23T14:51:44.832498+00:00", "trade", 5.85, 100.0]
["2026-09-23T14:51:44.832501+00:00", "trade", 5.85, 991.0]
["2026-09-23T14:51:44.832767+00:00", "trade", 5.85, 100.0]
["2026-09-23T14:51:44.832776+00:00", "trade", 5.85, 100.0]
["2026-09-23T14:51:44.832781+00:00", "trade", 5.85, 88.0]
["2026-09-23T14:51:44.832784+00:00", "trade", 5.85, 3.0]
["2026-09-23T14:51:44.832784+00:00", "trade", 5.85, 100.0]
["2026-09-23T14:51:44.832790+00:00", "trade", 5.85, 6.0]
["2026-09-23T14:51:44.832790+00:00", "trade", 5.85, 500.0]
["2026-09-23T14:51:44.832792+00:00", "trade", 5.85, 1160.0]
["2026-09-23T14:51:44.832797+00:00", "trade", 5.85, 300.0]
["2026-09-23T14:51:44.832818+00:00", "trade", 5.85, 202.0]
["2026-09-23T14:51:44.832884+00:00", "trade", 5.85, 88.0]
["2026-09-23T14:51:44.833058+00:00", "trade", 5.85, 100.0]
["2026-09-23T14:51:44.833074+00:00", "trade", 5.85, 7.0]
["2026-09-23T14:51:44.833076+00:00", "trade", 5.85, 200.0]
["2026-09-23T14:51:44.833076+00:00", "trade", 5.85, 200.0]
["2026-09-23T14:51:44.833076+00:00", "trade", 5.85, 2328.0]
["2026-09-23T14:51:44.833165+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.833197+00:00", "trade", 5.845, 100.0]
["2026-09-23T14:51:44.833382+00:00", "trade", 5.85, 35.0]
["2026-09-23T14:51:44.833722+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.833852+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.833863+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.833892+00:00", "trade", 5.85, 35.0]
["2026-09-23T14:51:44.833931+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.833998+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.834025+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.834231+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.834310+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.834403+00:00", "trade", 5.85, 35.0]
["2026-09-23T14:51:44.834476+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.834590+00:00", "trade", 5.845, 1.0]
["2026-09-23T14:51:44.834795+00:00", "trade", 5.85, 35.0]
["2026-09-23T14:51:44.835200+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.835229+00:00", "trade", 5.85, 35.0]
["2026-09-23T14:51:44.835676+00:00", "trade", 5.85, 35.0]
["2026-09-23T14:51:44.836053+00:00", "trade", 5.85, 35.0]
["2026-09-23T14:51:44.836429+00:00", "trade", 5.85, 35.0]
["2026-09-23T14:51:44.836807+00:00", "trade", 5.85, 35.0]
["2026-09-23T14:51:44.839291+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.839807+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.841823+00:00", "trade", 5.845, 113.0]
["2026-09-23T14:51:44.843838+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.847696+00:00", "trade", 5.845, 487.0]
["2026-09-23T14:51:44.848369+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.848489+00:00", "trade", 5.85, 600.0]
["2026-09-23T14:51:44.848507+00:00", "trade", 5.85, 200.0]
["2026-09-23T14:51:44.848519+00:00", "trade", 5.85, 100.0]
["2026-09-23T14:51:44.848526+00:00", "trade", 5.85, 5.0]
["2026-09-23T14:51:44.848553+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.869927+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.872001+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.876037+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.891374+00:00", "trade", 5.845, 60.0]
["2026-09-23T14:51:44.891584+00:00", "trade", 5.85, 60.0]
["2026-09-23T14:51:44.892025+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.892145+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.892523+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.922458+00:00", "trade", 5.845, 120.0]
["2026-09-23T14:51:44.922670+00:00", "trade", 5.85, 35.0]
["2026-09-23T14:51:44.959415+00:00", "trade", 5.85, 853.0]
["2026-09-23T14:51:44.960666+00:00", "trade", 5.845, 80.0]
["2026-09-23T14:51:44.960797+00:00", "trade", 5.845, 120.0]
["2026-09-23T14:51:44.960908+00:00", "trade", 5.845, 200.0]
["2026-09-23T14:51:44.960928+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:44.961445+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.006560+00:00", "trade", 5.845, 200.0]
["2026-09-23T14:51:45.010537+00:00", "trade", 5.845, 120.0]
["2026-09-23T14:51:45.100783+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.111611+00:00", "trade", 5.845, 163.0]
["2026-09-23T14:51:45.111929+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.113468+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.125585+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.170882+00:00", "trade", 5.845, 442.0]
["2026-09-23T14:51:45.251850+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.252639+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.253107+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.265028+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.299414+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.313118+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.314804+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.334316+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.334986+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.353628+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.371141+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.371164+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.407473+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.407496+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.407505+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.407541+00:00", "trade", 5.845, 200.0]
["2026-09-23T14:51:45.407600+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.407890+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.420644+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.462747+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.528955+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.751278+00:00", "trade", 5.8177, 300.0]
["2026-09-23T14:51:45.851025+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.856974+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.869859+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:51:45.870321+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.870425+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.921113+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:45.925475+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:46.343160+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:46.349908+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:46.747229+00:00", "trade", 5.845, 35.0]
["2026-09-23T14:51:46.747331+00:00", "trade", 5.845, 100.0]
["2026-09-23T14:51:46.749199+00:00", "trade", 5.845, 35.0]
["2026-09-23T14:51:46.750728+00:00", "trade", 5.845, 35.0]
["2026-09-23T14:51:46.752116+00:00", "trade", 5.845, 35.0]
["2026-09-23T14:51:46.753313+00:00", "trade", 5.845, 35.0]
["2026-09-23T14:51:46.754691+00:00", "trade", 5.845, 35.0]
["2026-09-23T14:51:46.755726+00:00", "trade", 5.845, 35.0]
["2026-09-23T14:51:46.756491+00:00", "trade", 5.845, 35.0]
["2026-09-23T14:51:46.757650+00:00", "trade", 5.845, 35.0]
["2026-09-23T14:51:46.796872+00:00", "trade", 5.8475, 169.0]
["2026-09-23T14:51:46.881528+00:00", "trade", 5.845, 35.0]
["2026-09-23T14:51:47.000097+00:00", "trade", 5.845, 1.0]
["2026-09-23T14:51:47.338490+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:47.622202+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:47.882260+00:00", "trade", 5.845, 2.0]
["2026-09-23T14:51:48.095243+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:48.295429+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:48.297172+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:48.431991+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:48.481142+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:49.467592+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:49.467643+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:49.872580+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:49.875690+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:49.882353+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:50.051822+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:50.051856+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:50.052297+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:50.640919+00:00", "quote", 5.84, 5.85]
["2026-09-23T14:51:50.824638+00:00", "trade", 5.84, 200.0]
["2026-09-23T14:51:50.824640+00:00", "trade", 5.84, 500.0]
["2026-09-23T14:51:50.824641+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:51:50.824700+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:51:50.824714+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:51:50.824720+00:00", "trade", 5.84, 300.0]
["2026-09-23T14:51:50.824833+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:51:50.825046+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:51:50.825069+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:51:50.825077+00:00", "quote", 5.84, 5.84]
["2026-09-23T14:51:50.825079+00:00", "trade", 5.84, 120.0]
["2026-09-23T14:51:50.825082+00:00", "trade", 5.84, 200.0]
["2026-09-23T14:51:50.825082+00:00", "trade", 5.84, 2800.0]
["2026-09-23T14:51:50.825082+00:00", "trade", 5.84, 300.0]
["2026-09-23T14:51:50.825082+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825085+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825091+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825106+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825112+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825120+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825126+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825127+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825134+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825140+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825148+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825155+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825161+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825168+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825174+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825182+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825217+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825276+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825292+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825342+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825460+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825474+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825482+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825490+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825638+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.825726+00:00", "trade", 5.8456, 42.0]
["2026-09-23T14:51:50.825999+00:00", "trade", 5.835, 488.0]
["2026-09-23T14:51:50.826208+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.827842+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.828493+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.829262+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:50.831820+00:00", "trade", 5.84, 300.0]
["2026-09-23T14:51:50.926133+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:51.337465+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:51.337485+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:51.337501+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:51.338013+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:51.339982+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:51.340985+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:51.348193+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:51.529304+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:51.802369+00:00", "trade", 5.8315, 1.0]
["2026-09-23T14:51:52.420303+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:52.420321+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:52.421307+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:52.421320+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:52.766564+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:52.767180+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:54.279541+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:54.280507+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:51:56.654456+00:00", "trade", 5.835, 71.0]
["2026-09-23T14:51:59.032934+00:00", "trade", 5.835, 9.0]
["2026-09-23T14:52:00.087310+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:00.108236+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:02.424247+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:02.425248+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:03.516875+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:03.516896+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:03.517419+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:03.529263+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:03.529270+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:04.114080+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:52:04.114508+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:04.114524+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:04.114537+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:04.114549+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:04.114559+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:04.114584+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:04.114870+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:04.115205+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:04.115243+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:04.117095+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:04.119572+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:04.129472+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:04.297036+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:04.639449+00:00", "trade", 5.8301, 873.0]
["2026-09-23T14:52:04.640137+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:04.640157+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:04.640534+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:04.640867+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:04.640942+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:04.643884+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:04.732813+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:05.716329+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:05.716588+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:05.717067+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:05.977601+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:06.139965+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:06.954646+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:07.193197+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:07.193706+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:07.457957+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:07.732547+00:00", "trade", 5.83, 200.0]
["2026-09-23T14:52:07.732547+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:52:07.732549+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:52:07.732567+00:00", "trade", 5.83, 36.0]
["2026-09-23T14:52:07.732577+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:52:07.732584+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:52:07.732624+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:52:07.732625+00:00", "trade", 5.83, 400.0]
["2026-09-23T14:52:07.732635+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:52:07.732637+00:00", "trade", 5.83, 20.0]
["2026-09-23T14:52:07.732637+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:52:07.732652+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:52:07.732829+00:00", "quote", 5.82, 5.84]
["2026-09-23T14:52:07.732873+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.732881+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.732887+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.732895+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.732902+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.732908+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.732915+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.732921+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.732928+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.732935+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.732943+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.732950+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.733009+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.733179+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.733221+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.733236+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.733668+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.733686+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.733870+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:52:07.734106+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.734126+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.734139+00:00", "trade", 5.83, 10.0]
["2026-09-23T14:52:07.734208+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.734353+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.734466+00:00", "trade", 5.83, 11.0]
["2026-09-23T14:52:07.734468+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.734742+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.735432+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.735885+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.735910+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.736158+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.736549+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.736730+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.737033+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.737586+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.737609+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.738111+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.744108+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.745909+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.766747+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.767097+00:00", "trade", 5.825, 5.0]
["2026-09-23T14:52:07.767098+00:00", "trade", 5.83, 300.0]
["2026-09-23T14:52:07.767099+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:52:07.767101+00:00", "trade", 5.83, 136.0]
["2026-09-23T14:52:07.767105+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:52:07.767105+00:00", "trade", 5.83, 99.0]
["2026-09-23T14:52:07.767107+00:00", "trade", 5.83, 4.0]
["2026-09-23T14:52:07.767119+00:00", "trade", 5.83, 283.0]
["2026-09-23T14:52:07.767186+00:00", "trade", 5.83, 200.0]
["2026-09-23T14:52:07.767187+00:00", "trade", 5.83, 91.0]
["2026-09-23T14:52:07.767187+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:52:07.767187+00:00", "trade", 5.83, 150.0]
["2026-09-23T14:52:07.767196+00:00", "trade", 5.83, 87.0]
["2026-09-23T14:52:07.767303+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:52:07.767303+00:00", "trade", 5.83, 62.0]
["2026-09-23T14:52:07.767454+00:00", "trade", 5.83, 131.0]
["2026-09-23T14:52:07.767482+00:00", "trade", 5.83, 88.0]
["2026-09-23T14:52:07.767488+00:00", "trade", 5.83, 88.0]
["2026-09-23T14:52:07.767496+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.767511+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.767545+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.767598+00:00", "trade", 5.83, 200.0]
["2026-09-23T14:52:07.767607+00:00", "trade", 5.83, 800.0]
["2026-09-23T14:52:07.767612+00:00", "trade", 5.83, 410.0]
["2026-09-23T14:52:07.767617+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.767643+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.767655+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.767667+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.767675+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:07.768056+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:08.018434+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:08.199436+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:08.199439+00:00", "trade", 5.83, 996.0]
["2026-09-23T14:52:08.199439+00:00", "trade", 5.83, 70.0]
["2026-09-23T14:52:08.199512+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199519+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199526+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199532+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199539+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199545+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199552+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199559+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199566+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199572+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199579+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199585+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199591+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199597+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199682+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199688+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199695+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199702+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199710+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199714+00:00", "trade", 5.83, 113.0]
["2026-09-23T14:52:08.199719+00:00", "trade", 5.83, 113.0]
["2026-09-23T14:52:08.199734+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199741+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:08.199776+00:00", "trade", 5.83, 281.0]
["2026-09-23T14:52:08.199785+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:08.199844+00:00", "trade", 5.83, 4.0]
["2026-09-23T14:52:08.199929+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:08.200162+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:08.200259+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:08.200278+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:08.200405+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:08.200476+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:08.202405+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:08.202414+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:08.202868+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:08.203163+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:08.203175+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:08.204165+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:08.286594+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:08.474454+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:08.978110+00:00", "trade", 5.835, 10.0]
["2026-09-23T14:52:08.978483+00:00", "trade", 5.835, 10.0]
["2026-09-23T14:52:12.244152+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:12.244159+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:12.244185+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:12.244192+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:12.244604+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:12.245051+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:12.257382+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:12.258304+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:12.259761+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:12.259778+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:12.260083+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.103283+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.108864+00:00", "trade", 5.84, 200.0]
["2026-09-23T14:52:13.108870+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:52:13.109645+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.121223+00:00", "trade", 5.84, 200.0]
["2026-09-23T14:52:13.121658+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.121676+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.121683+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.121708+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.121755+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.121765+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.121796+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.122160+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.128976+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.129290+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.129401+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.129540+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.148151+00:00", "trade", 5.84, 700.0]
["2026-09-23T14:52:13.148623+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.148631+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.148641+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.148693+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.149109+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.149119+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.155092+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:52:13.155093+00:00", "trade", 5.84, 200.0]
["2026-09-23T14:52:13.155463+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.192840+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.193646+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.198539+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.199029+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.199417+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.412426+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.442127+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.452397+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.452405+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.647093+00:00", "trade", 5.84, 700.0]
["2026-09-23T14:52:13.647508+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.647571+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.647582+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.671672+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.673627+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.674191+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.674667+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.677177+00:00", "trade", 5.84, 700.0]
["2026-09-23T14:52:13.677561+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.677587+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.677628+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.677647+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.677691+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.701116+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.701234+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:13.753926+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:14.029993+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:14.031103+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:14.129661+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:14.130101+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:14.130116+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:14.130331+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:14.162798+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:14.162814+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:14.377047+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:16.914948+00:00", "trade", 5.835, 20.0]
["2026-09-23T14:52:17.203227+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:17.203796+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:17.204084+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:17.250666+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:17.913890+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:17.914865+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:17.914896+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:17.915309+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:17.915582+00:00", "trade", 5.83, 5.0]
["2026-09-23T14:52:19.786132+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:19.786585+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:19.786747+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:20.827391+00:00", "trade", 5.8332, 24.0]
["2026-09-23T14:52:22.703529+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:22.704038+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:22.705042+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:22.854381+00:00", "trade", 5.835, 100.0]
["2026-09-23T14:52:22.854382+00:00", "trade", 5.835, 100.0]
["2026-09-23T14:52:22.855791+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:22.856305+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:22.857074+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:23.108205+00:00", "trade", 5.83, 3200.0]
["2026-09-23T14:52:23.111284+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:23.114021+00:00", "trade", 5.83, 1000.0]
["2026-09-23T14:52:23.115026+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:23.115485+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:23.118794+00:00", "trade", 5.83, 300.0]
["2026-09-23T14:52:23.118794+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:52:23.118796+00:00", "trade", 5.83, 370.0]
["2026-09-23T14:52:23.118797+00:00", "trade", 5.83, 21.0]
["2026-09-23T14:52:23.118881+00:00", "trade", 5.83, 800.0]
["2026-09-23T14:52:23.118883+00:00", "trade", 5.83, 600.0]
["2026-09-23T14:52:23.118883+00:00", "trade", 5.83, 200.0]
["2026-09-23T14:52:23.118884+00:00", "trade", 5.83, 200.0]
["2026-09-23T14:52:23.118907+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:52:23.118907+00:00", "trade", 5.83, 200.0]
["2026-09-23T14:52:23.118908+00:00", "trade", 5.83, 400.0]
["2026-09-23T14:52:23.118912+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:52:23.118914+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:52:23.118919+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:52:23.118942+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:23.118949+00:00", "quote", 5.83, 5.84]
["2026-09-23T14:52:23.118956+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:23.118962+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:52:23.118963+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:23.118970+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:23.118976+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:23.118983+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:23.118989+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:23.118996+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:23.119002+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:23.119009+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:23.119016+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:23.119023+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:23.119030+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:23.119037+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:23.119043+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:23.119050+00:00", "quote", 5.83, 5.83]
["2026-09-23T14:52:23.119062+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.119295+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.119313+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.119371+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.119415+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.119439+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.119444+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.119474+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.119513+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.119541+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.119558+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.119571+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.119578+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.119585+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.119605+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.119659+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.119671+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.120318+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.120699+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.121051+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.121840+00:00", "trade", 5.82, 46.0]
["2026-09-23T14:52:23.121841+00:00", "trade", 5.82, 15.0]
["2026-09-23T14:52:23.121843+00:00", "trade", 5.82, 45.0]
["2026-09-23T14:52:23.121844+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:52:23.121847+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:52:23.121850+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:52:23.121850+00:00", "trade", 5.82, 600.0]
["2026-09-23T14:52:23.121851+00:00", "trade", 5.82, 17.0]
["2026-09-23T14:52:23.121898+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:52:23.121910+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:52:23.121927+00:00", "trade", 5.82, 15.0]
["2026-09-23T14:52:23.121927+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:52:23.121927+00:00", "trade", 5.82, 200.0]
["2026-09-23T14:52:23.121928+00:00", "trade", 5.82, 15.0]
["2026-09-23T14:52:23.121934+00:00", "trade", 5.82, 3.0]
["2026-09-23T14:52:23.121937+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:52:23.121937+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:52:23.121937+00:00", "trade", 5.82, 1217.0]
["2026-09-23T14:52:23.121939+00:00", "trade", 5.82, 46.0]
["2026-09-23T14:52:23.121943+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:52:23.121945+00:00", "trade", 5.82, 172.0]
["2026-09-23T14:52:23.121946+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:52:23.121949+00:00", "trade", 5.82, 10.0]
["2026-09-23T14:52:23.121950+00:00", "trade", 5.82, 36.0]
["2026-09-23T14:52:23.121950+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:52:23.121955+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:52:23.121961+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.121966+00:00", "trade", 5.82, 383.0]
["2026-09-23T14:52:23.121967+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.121975+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.121983+00:00", "quote", 5.82, 5.83]
["2026-09-23T14:52:23.121989+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:52:23.122019+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:52:23.122025+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:52:23.122032+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:52:23.122038+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:52:23.122046+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:52:23.122053+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:52:23.122057+00:00", "trade", 5.82, 600.0]
["2026-09-23T14:52:23.122059+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:52:23.122067+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:52:23.122074+00:00", "quote", 5.82, 5.82]
["2026-09-23T14:52:23.122085+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.122108+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.122362+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.122369+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.122378+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.122423+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.122427+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.122493+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.122500+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.122506+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.122514+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.122528+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.122585+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.123008+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.123864+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.123877+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.123889+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.124382+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.124937+00:00", "trade", 5.82, 11.0]
["2026-09-23T14:52:23.125967+00:00", "trade", 5.815, 100.0]
["2026-09-23T14:52:23.126014+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:52:23.126014+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:52:23.126015+00:00", "trade", 5.81, 400.0]
["2026-09-23T14:52:23.126016+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:52:23.126022+00:00", "trade", 5.81, 500.0]
["2026-09-23T14:52:23.126022+00:00", "trade", 5.81, 600.0]
["2026-09-23T14:52:23.126022+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:52:23.126030+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.126105+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.126107+00:00", "trade", 5.81, 6.0]
["2026-09-23T14:52:23.126108+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:52:23.126109+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:52:23.126111+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:52:23.126111+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:52:23.126112+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.126113+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:52:23.126115+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:52:23.126118+00:00", "trade", 5.81, 300.0]
["2026-09-23T14:52:23.126119+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.126126+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.126127+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:52:23.126133+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.126138+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:52:23.126138+00:00", "trade", 5.8, 400.0]
["2026-09-23T14:52:23.126140+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.126140+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.126142+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.126146+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.126146+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:52:23.126146+00:00", "trade", 5.8, 700.0]
["2026-09-23T14:52:23.126146+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.126151+00:00", "trade", 5.8, 45.0]
["2026-09-23T14:52:23.126153+00:00", "trade", 5.8, 700.0]
["2026-09-23T14:52:23.126153+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.126154+00:00", "trade", 5.8, 500.0]
["2026-09-23T14:52:23.126160+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.126166+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.126175+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.126180+00:00", "trade", 5.81, 5.0]
["2026-09-23T14:52:23.126180+00:00", "trade", 5.81, 600.0]
["2026-09-23T14:52:23.126181+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:52:23.126188+00:00", "quote", 5.81, 5.82]
["2026-09-23T14:52:23.126195+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:52:23.126201+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:52:23.126203+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:52:23.126206+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:52:23.126206+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:52:23.126206+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:52:23.126208+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:52:23.126209+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:52:23.126214+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:52:23.126214+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:52:23.126215+00:00", "trade", 5.81, 200.0]
["2026-09-23T14:52:23.126215+00:00", "trade", 5.81, 600.0]
["2026-09-23T14:52:23.126219+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:52:23.126219+00:00", "trade", 5.81, 600.0]
["2026-09-23T14:52:23.126221+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:52:23.126228+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:52:23.126236+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:52:23.126248+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:52:23.126249+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:52:23.126254+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:52:23.126255+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:52:23.126258+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:52:23.126265+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:52:23.126267+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:52:23.126272+00:00", "quote", 5.81, 5.81]
["2026-09-23T14:52:23.126286+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:52:23.126288+00:00", "trade", 5.8, 10.0]
["2026-09-23T14:52:23.126293+00:00", "trade", 5.8, 300.0]
["2026-09-23T14:52:23.126298+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.126298+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:52:23.126305+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:52:23.126307+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:52:23.126307+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:52:23.126307+00:00", "trade", 5.8, 5.0]
["2026-09-23T14:52:23.126323+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:52:23.126340+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.126352+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:52:23.126366+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.126374+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.126378+00:00", "trade", 5.8, 300.0]
["2026-09-23T14:52:23.126384+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.126384+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:52:23.126385+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:52:23.126385+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126396+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126414+00:00", "trade", 5.8, 800.0]
["2026-09-23T14:52:23.126416+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:52:23.126417+00:00", "trade", 5.8, 800.0]
["2026-09-23T14:52:23.126417+00:00", "trade", 5.8, 400.0]
["2026-09-23T14:52:23.126422+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:52:23.126428+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:52:23.126435+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:52:23.126442+00:00", "quote", 5.8, 5.81]
["2026-09-23T14:52:23.126443+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126455+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126461+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126479+00:00", "trade", 5.8, 10200.0]
["2026-09-23T14:52:23.126528+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126542+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126548+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126555+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126572+00:00", "trade", 5.8, 900.0]
["2026-09-23T14:52:23.126572+00:00", "trade", 5.8, 129.0]
["2026-09-23T14:52:23.126578+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.126579+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.126579+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126594+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126598+00:00", "trade", 5.8, 700.0]
["2026-09-23T14:52:23.126614+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.126615+00:00", "trade", 5.8, 771.0]
["2026-09-23T14:52:23.126617+00:00", "trade", 5.8, 129.0]
["2026-09-23T14:52:23.126618+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.126637+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126638+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.126640+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126643+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126656+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126663+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126686+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126701+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126702+00:00", "trade", 5.8, 245.0]
["2026-09-23T14:52:23.126712+00:00", "trade", 5.8, 605.0]
["2026-09-23T14:52:23.126713+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126728+00:00", "trade", 5.8, 195.0]
["2026-09-23T14:52:23.126729+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126749+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:52:23.126778+00:00", "trade", 5.8, 9574.0]
["2026-09-23T14:52:23.126806+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:52:23.126808+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:52:23.126808+00:00", "trade", 5.8, 205.0]
["2026-09-23T14:52:23.126809+00:00", "trade", 5.8, 2255.0]
["2026-09-23T14:52:23.126818+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.126818+00:00", "trade", 5.8, 389.0]
["2026-09-23T14:52:23.126835+00:00", "trade", 5.8, 4966.0]
["2026-09-23T14:52:23.126840+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:52:23.126888+00:00", "trade", 5.8192, 40.0]
["2026-09-23T14:52:23.126900+00:00", "trade", 5.8, 800.0]
["2026-09-23T14:52:23.126923+00:00", "trade", 5.8, 660.0]
["2026-09-23T14:52:23.126924+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.126926+00:00", "trade", 5.8, 600.0]
["2026-09-23T14:52:23.126926+00:00", "trade", 5.8, 600.0]
["2026-09-23T14:52:23.126930+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:52:23.126935+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126951+00:00", "trade", 5.8, 8823.0]
["2026-09-23T14:52:23.126953+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126960+00:00", "trade", 5.8, 11078.0]
["2026-09-23T14:52:23.126961+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126978+00:00", "trade", 5.8, 404.0]
["2026-09-23T14:52:23.126978+00:00", "trade", 5.8, 400.0]
["2026-09-23T14:52:23.126978+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.126979+00:00", "trade", 5.8, 600.0]
["2026-09-23T14:52:23.126979+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126986+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.126988+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.127033+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.127069+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.127076+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.127083+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.127089+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.127095+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.127103+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.127111+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.127117+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.127123+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.127129+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.127136+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.127148+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.127155+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.127160+00:00", "trade", 5.8, 605.0]
["2026-09-23T14:52:23.127160+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:52:23.127161+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.127175+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:52:23.127205+00:00", "trade", 5.8014, 40.0]
["2026-09-23T14:52:23.127221+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.127222+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.127267+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.127274+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.127298+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.127309+00:00", "trade", 5.8, 600.0]
["2026-09-23T14:52:23.127355+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.127369+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.127376+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.127390+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.127397+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.127406+00:00", "trade", 5.8, 89.0]
["2026-09-23T14:52:23.127406+00:00", "trade", 5.8, 198.0]
["2026-09-23T14:52:23.127412+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.127421+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.127451+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.127453+00:00", "trade", 5.8, 40.0]
["2026-09-23T14:52:23.127534+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.127568+00:00", "trade", 5.8, 46.0]
["2026-09-23T14:52:23.127614+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.127685+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.127713+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.127839+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.128076+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.128080+00:00", "trade", 5.8, 2600.0]
["2026-09-23T14:52:23.128088+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.128469+00:00", "trade", 5.8, 450.0]
["2026-09-23T14:52:23.128483+00:00", "trade", 5.8, 450.0]
["2026-09-23T14:52:23.128527+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.128595+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.128990+00:00", "trade", 5.8, 450.0]
["2026-09-23T14:52:23.129131+00:00", "trade", 5.8, 40.0]
["2026-09-23T14:52:23.129131+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:52:23.129266+00:00", "trade", 5.795, 487.0]
["2026-09-23T14:52:23.129473+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.129487+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.129494+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:52:23.129496+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.129499+00:00", "trade", 5.795, 350.0]
["2026-09-23T14:52:23.129507+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.129669+00:00", "trade", 5.795, 487.0]
["2026-09-23T14:52:23.129700+00:00", "trade", 5.795, 248.0]
["2026-09-23T14:52:23.129701+00:00", "trade", 5.8, 517.0]
["2026-09-23T14:52:23.129702+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.129703+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.129707+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.129711+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.129711+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.129712+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.129712+00:00", "trade", 5.8, 1000.0]
["2026-09-23T14:52:23.129718+00:00", "trade", 5.8, 252.0]
["2026-09-23T14:52:23.129721+00:00", "trade", 5.795, 113.0]
["2026-09-23T14:52:23.129733+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.129754+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.129761+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.129767+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.129773+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.129780+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.129846+00:00", "trade", 5.795, 263.0]
["2026-09-23T14:52:23.129850+00:00", "trade", 5.795, 488.0]
["2026-09-23T14:52:23.129850+00:00", "trade", 5.8, 800.0]
["2026-09-23T14:52:23.129851+00:00", "trade", 5.8, 2.0]
["2026-09-23T14:52:23.129853+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:52:23.129853+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:52:23.129858+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:52:23.129865+00:00", "trade", 5.795, 200.0]
["2026-09-23T14:52:23.129866+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:52:23.129867+00:00", "trade", 5.795, 297.0]
["2026-09-23T14:52:23.129980+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.130011+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:52:23.130039+00:00", "trade", 5.795, 487.0]
["2026-09-23T14:52:23.130065+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.130073+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.130116+00:00", "trade", 5.795, 487.0]
["2026-09-23T14:52:23.130159+00:00", "trade", 5.795, 487.0]
["2026-09-23T14:52:23.130271+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:52:23.130282+00:00", "trade", 5.795, 450.0]
["2026-09-23T14:52:23.130292+00:00", "trade", 5.8, 1000.0]
["2026-09-23T14:52:23.130302+00:00", "trade", 5.8, 1700.0]
["2026-09-23T14:52:23.130312+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.130468+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.130861+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.131060+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.131073+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:52:23.131233+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:52:23.131234+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:52:23.131234+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:52:23.131384+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.131516+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.131523+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.131635+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.131641+00:00", "trade", 5.795, 450.0]
["2026-09-23T14:52:23.131893+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.132257+00:00", "trade", 5.7984, 40.0]
["2026-09-23T14:52:23.132314+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.132404+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.132816+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.132859+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.138175+00:00", "trade", 5.795, 300.0]
["2026-09-23T14:52:23.138838+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.138846+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.138872+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.138874+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:52:23.138880+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.138886+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.138893+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.138900+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.139067+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.139219+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.139550+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.139694+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.141830+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.141839+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.143997+00:00", "trade", 5.83, 11.0]
["2026-09-23T14:52:23.144098+00:00", "trade", 5.795, 487.0]
["2026-09-23T14:52:23.144308+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.151750+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.152020+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.152212+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.155923+00:00", "trade", 5.82, 3.0]
["2026-09-23T14:52:23.157403+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.158037+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.158324+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.163427+00:00", "trade", 5.795, 69.0]
["2026-09-23T14:52:23.165714+00:00", "trade", 5.8, 517.0]
["2026-09-23T14:52:23.165714+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.165715+00:00", "trade", 5.8, 183.0]
["2026-09-23T14:52:23.165721+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.165728+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.165729+00:00", "trade", 5.8, 117.0]
["2026-09-23T14:52:23.166397+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.166404+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.166453+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.166494+00:00", "trade", 5.795, 200.0]
["2026-09-23T14:52:23.166849+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.167686+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.168456+00:00", "trade", 5.82, 186.0]
["2026-09-23T14:52:23.176961+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:52:23.187153+00:00", "trade", 5.795, 106.0]
["2026-09-23T14:52:23.187866+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.191910+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.220506+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.251897+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.320116+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.379497+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.379580+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.379835+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:23.797649+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:24.030021+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:24.362666+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:24.978114+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:24.982414+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:25.043152+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:25.044445+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:26.382053+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:26.540179+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:26.749239+00:00", "trade", 5.8125, 3.0]
["2026-09-23T14:52:27.105687+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:27.206531+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:27.867252+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:28.113432+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:28.113491+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:28.825641+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:28.825676+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:28.826375+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:28.974585+00:00", "trade", 5.795, 22.0]
["2026-09-23T14:52:31.209125+00:00", "trade", 5.8121, 100.0]
["2026-09-23T14:52:32.074205+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:32.074230+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:32.074822+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:32.075540+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:32.081602+00:00", "trade", 5.795, 1238.0]
["2026-09-23T14:52:33.139405+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:33.140424+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:35.532876+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:35.532887+00:00", "trade", 5.795, 2.0]
["2026-09-23T14:52:35.545934+00:00", "trade", 5.795, 2.0]
["2026-09-23T14:52:35.546075+00:00", "trade", 5.795, 2.0]
["2026-09-23T14:52:35.546399+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:52:36.922981+00:00", "trade", 5.79, 6.0]
["2026-09-23T14:52:36.923617+00:00", "trade", 5.795, 1.0]
["2026-09-23T14:52:36.923969+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:42.119914+00:00", "trade", 5.8132, 100.0]
["2026-09-23T14:52:42.775251+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:42.775264+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:42.777476+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:42.778169+00:00", "trade", 5.795, 1.0]
["2026-09-23T14:52:42.922208+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:43.222787+00:00", "trade", 5.795, 800.0]
["2026-09-23T14:52:43.692673+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:43.696585+00:00", "trade", 5.795, 2.0]
["2026-09-23T14:52:43.815711+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:43.828005+00:00", "trade", 5.8121, 4.0]
["2026-09-23T14:52:44.643757+00:00", "trade", 5.795, 1100.0]
["2026-09-23T14:52:45.460567+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:46.091781+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:46.444555+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:53.603088+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:55.459848+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:55.460588+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:56.917668+00:00", "trade", 5.795, 2.0]
["2026-09-23T14:52:57.504847+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:57.513329+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:57.991380+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:57.991832+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:57.992187+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:52:57.992645+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:00.146033+00:00", "trade", 5.8132, 1.0]
["2026-09-23T14:53:01.356790+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:01.357062+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:01.357270+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:01.774320+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:03.249555+00:00", "trade", 5.8121, 7.0]
["2026-09-23T14:53:04.578510+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:05.028186+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:05.028646+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:05.053126+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:05.056790+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:05.153158+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:05.748545+00:00", "trade", 5.8118, 100.0]
["2026-09-23T14:53:05.969550+00:00", "trade", 5.8118, 100.0]
["2026-09-23T14:53:07.837062+00:00", "trade", 5.7923, 1.0]
["2026-09-23T14:53:08.150692+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:08.168384+00:00", "trade", 5.8046, 19.0]
["2026-09-23T14:53:08.322729+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:12.527886+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:12.527991+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:12.528355+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:15.083422+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:16.128121+00:00", "trade", 5.795, 10.0]
["2026-09-23T14:53:16.385702+00:00", "trade", 5.795, 3.0]
["2026-09-23T14:53:16.447178+00:00", "trade", 5.795, 10.0]
["2026-09-23T14:53:17.055395+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:17.783337+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:53:17.788403+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:17.788418+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:17.788428+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:17.788438+00:00", "trade", 5.8, 2.0]
["2026-09-23T14:53:17.788440+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:17.792930+00:00", "trade", 5.8, 2.0]
["2026-09-23T14:53:17.793619+00:00", "trade", 5.795, 450.0]
["2026-09-23T14:53:17.793681+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:17.793764+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:17.795718+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:17.796179+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:17.804423+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:53:17.804450+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:18.413199+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:53:18.413684+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:21.914618+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:21.914644+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:21.915138+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:22.126910+00:00", "trade", 5.7999, 3950.0]
["2026-09-23T14:53:22.127857+00:00", "trade", 5.795, 225.0]
["2026-09-23T14:53:22.128673+00:00", "trade", 5.795, 225.0]
["2026-09-23T14:53:22.128945+00:00", "trade", 5.795, 225.0]
["2026-09-23T14:53:22.129185+00:00", "trade", 5.795, 225.0]
["2026-09-23T14:53:22.129531+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:23.031370+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:23.031830+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:26.476686+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:26.476714+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:26.477442+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:26.477497+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:28.118727+00:00", "trade", 5.7973, 200.0]
["2026-09-23T14:53:38.309410+00:00", "trade", 5.8114, 100.0]
["2026-09-23T14:53:39.278348+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:53:39.278959+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:53:39.280155+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:39.289464+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:53:39.291398+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:53:39.291399+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:53:40.056907+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.162007+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.170910+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.218563+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.218618+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.218766+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.238406+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.305032+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.307834+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.394149+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.403641+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.406201+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.511077+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.560453+00:00", "trade", 5.8, 198.0]
["2026-09-23T14:53:42.660023+00:00", "trade", 5.795, 8.0]
["2026-09-23T14:53:42.660294+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.678573+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.718847+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:42.849136+00:00", "trade", 5.795, 1.0]
["2026-09-23T14:53:42.849175+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:43.076175+00:00", "trade", 5.795, 50.0]
["2026-09-23T14:53:43.316917+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:44.344732+00:00", "trade", 5.7999, 873.0]
["2026-09-23T14:53:44.548197+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:44.549046+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:45.285978+00:00", "trade", 5.8075, 60.0]
["2026-09-23T14:53:46.268195+00:00", "trade", 5.795, 17.0]
["2026-09-23T14:53:46.268370+00:00", "trade", 5.795, 20.0]
["2026-09-23T14:53:46.268399+00:00", "trade", 5.8, 25.0]
["2026-09-23T14:53:48.024327+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:48.157741+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:49.710945+00:00", "trade", 5.7985, 3381.0]
["2026-09-23T14:53:50.050578+00:00", "trade", 5.795, 3.0]
["2026-09-23T14:53:50.099896+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:50.100186+00:00", "trade", 5.795, 450.0]
["2026-09-23T14:53:50.100193+00:00", "trade", 5.795, 450.0]
["2026-09-23T14:53:50.100355+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:50.100624+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:50.174644+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:50.187856+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:50.831346+00:00", "trade", 5.8055, 73.0]
["2026-09-23T14:53:51.159303+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:51.462223+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:53:52.969258+00:00", "trade", 5.7982, 1.0]
["2026-09-23T14:53:55.683931+00:00", "trade", 5.795, 450.0]
["2026-09-23T14:53:57.025382+00:00", "trade", 5.795, 4.0]
["2026-09-23T14:53:57.025384+00:00", "trade", 5.795, 1.0]
["2026-09-23T14:53:57.025386+00:00", "trade", 5.795, 5.0]
["2026-09-23T14:53:57.026111+00:00", "trade", 5.795, 5.0]
["2026-09-23T14:53:57.850704+00:00", "trade", 5.8, 1100.0]
["2026-09-23T14:53:58.360521+00:00", "trade", 5.795, 55.0]
["2026-09-23T14:53:58.586778+00:00", "trade", 5.8121, 1.0]
["2026-09-23T14:54:00.760276+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.761852+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.762299+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.768750+00:00", "trade", 5.795, 36.0]
["2026-09-23T14:54:00.769452+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.780562+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886567+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:54:00.886620+00:00", "trade", 5.8, 5.0]
["2026-09-23T14:54:00.886639+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:54:00.886640+00:00", "trade", 5.8, 400.0]
["2026-09-23T14:54:00.886641+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:54:00.886643+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:54:00.886662+00:00", "trade", 5.8, 500.0]
["2026-09-23T14:54:00.886664+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886679+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:54:00.886684+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886690+00:00", "trade", 5.8, 300.0]
["2026-09-23T14:54:00.886691+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:54:00.886691+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886698+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886706+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886712+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886720+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886726+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886752+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886760+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886766+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886780+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886787+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886808+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886815+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886921+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886951+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886952+00:00", "trade", 5.8, 450.0]
["2026-09-23T14:54:00.886958+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886964+00:00", "trade", 5.8, 2726.0]
["2026-09-23T14:54:00.886965+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886972+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886978+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886983+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:54:00.886984+00:00", "trade", 5.8, 44.0]
["2026-09-23T14:54:00.886985+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.886991+00:00", "trade", 5.8, 5.0]
["2026-09-23T14:54:00.886993+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:54:00.886999+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887003+00:00", "trade", 5.8, 354.0]
["2026-09-23T14:54:00.887003+00:00", "trade", 5.8, 96.0]
["2026-09-23T14:54:00.887015+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887022+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887029+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887043+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887050+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887057+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887062+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887104+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887105+00:00", "trade", 5.8, 450.0]
["2026-09-23T14:54:00.887108+00:00", "trade", 5.8, 1185.0]
["2026-09-23T14:54:00.887121+00:00", "trade", 5.8, 1028.0]
["2026-09-23T14:54:00.887152+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887155+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887158+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887165+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887178+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887241+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887270+00:00", "trade", 5.8, 450.0]
["2026-09-23T14:54:00.887273+00:00", "trade", 5.8, 448.0]
["2026-09-23T14:54:00.887275+00:00", "trade", 5.8, 40.0]
["2026-09-23T14:54:00.887276+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:54:00.887276+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:54:00.887280+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:54:00.887293+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887301+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887306+00:00", "trade", 5.8, 5.0]
["2026-09-23T14:54:00.887311+00:00", "trade", 5.8, 78.0]
["2026-09-23T14:54:00.887316+00:00", "trade", 5.8, 15.0]
["2026-09-23T14:54:00.887316+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887316+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887322+00:00", "trade", 5.8, 78.0]
["2026-09-23T14:54:00.887323+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887330+00:00", "trade", 5.8, 400.0]
["2026-09-23T14:54:00.887331+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:54:00.887340+00:00", "trade", 5.8, 600.0]
["2026-09-23T14:54:00.887340+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887341+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887343+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:54:00.887344+00:00", "trade", 5.8, 788.0]
["2026-09-23T14:54:00.887344+00:00", "trade", 5.8, 115.0]
["2026-09-23T14:54:00.887345+00:00", "trade", 5.8, 800.0]
["2026-09-23T14:54:00.887345+00:00", "trade", 5.8, 600.0]
["2026-09-23T14:54:00.887353+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:54:00.887355+00:00", "trade", 5.8, 761.0]
["2026-09-23T14:54:00.887358+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887370+00:00", "trade", 5.8, 1249.0]
["2026-09-23T14:54:00.887370+00:00", "trade", 5.8, 40.0]
["2026-09-23T14:54:00.887372+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887380+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887382+00:00", "trade", 5.8, 175.0]
["2026-09-23T14:54:00.887388+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887392+00:00", "trade", 5.8, 1193.0]
["2026-09-23T14:54:00.887395+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887414+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887416+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:54:00.887416+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:54:00.887416+00:00", "trade", 5.8, 300.0]
["2026-09-23T14:54:00.887416+00:00", "trade", 5.8, 120.0]
["2026-09-23T14:54:00.887422+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887422+00:00", "quote", 5.8, 5.8]
["2026-09-23T14:54:00.887423+00:00", "trade", 5.8, 78.0]
["2026-09-23T14:54:00.887430+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887438+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887446+00:00", "trade", 5.8, 600.0]
["2026-09-23T14:54:00.887446+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887473+00:00", "trade", 5.8, 450.0]
["2026-09-23T14:54:00.887473+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887480+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887494+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887501+00:00", "trade", 5.8, 25.0]
["2026-09-23T14:54:00.887501+00:00", "trade", 5.8, 487.0]
["2026-09-23T14:54:00.887501+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:54:00.887502+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887514+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887519+00:00", "trade", 5.8, 1175.0]
["2026-09-23T14:54:00.887546+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887556+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887611+00:00", "trade", 5.8, 16.0]
["2026-09-23T14:54:00.887629+00:00", "trade", 5.8, 200.0]
["2026-09-23T14:54:00.887629+00:00", "trade", 5.8, 250.0]
["2026-09-23T14:54:00.887687+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887718+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887743+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887750+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887798+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.887872+00:00", "trade", 5.8, 1250.0]
["2026-09-23T14:54:00.887874+00:00", "trade", 5.8, 1600.0]
["2026-09-23T14:54:00.887874+00:00", "trade", 5.8, 800.0]
["2026-09-23T14:54:00.887877+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:54:00.888520+00:00", "trade", 5.795, 236.0]
["2026-09-23T14:54:00.888530+00:00", "trade", 5.8, 72.0]
["2026-09-23T14:54:00.888827+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.888835+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.888894+00:00", "trade", 5.795, 1.0]
["2026-09-23T14:54:00.889092+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:54:00.889179+00:00", "trade", 5.8, 1085.0]
["2026-09-23T14:54:00.889258+00:00", "trade", 5.795, 400.0]
["2026-09-23T14:54:00.889547+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.890923+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.890935+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.891300+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.891377+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.891870+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.895351+00:00", "trade", 5.8, 1030.0]
["2026-09-23T14:54:00.897298+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.897381+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.913132+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.913140+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:54:00.913140+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.913141+00:00", "trade", 5.79, 3144.0]
["2026-09-23T14:54:00.913143+00:00", "trade", 5.79, 4060.0]
["2026-09-23T14:54:00.913144+00:00", "trade", 5.79, 900.0]
["2026-09-23T14:54:00.913148+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:54:00.913148+00:00", "trade", 5.79, 173.0]
["2026-09-23T14:54:00.913148+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.913149+00:00", "trade", 5.79, 800.0]
["2026-09-23T14:54:00.913151+00:00", "trade", 5.79, 87.0]
["2026-09-23T14:54:00.913189+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.913196+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.913212+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:54:00.913214+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:54:00.913214+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:54:00.913214+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:54:00.913216+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.913218+00:00", "trade", 5.79, 800.0]
["2026-09-23T14:54:00.913223+00:00", "trade", 5.79, 2000.0]
["2026-09-23T14:54:00.913223+00:00", "trade", 5.79, 400.0]
["2026-09-23T14:54:00.913223+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:54:00.913225+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:54:00.913227+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.913231+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:54:00.913231+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:54:00.913231+00:00", "trade", 5.79, 1800.0]
["2026-09-23T14:54:00.913234+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.913248+00:00", "trade", 5.79, 6.0]
["2026-09-23T14:54:00.913249+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.913253+00:00", "trade", 5.79, 300.0]
["2026-09-23T14:54:00.913253+00:00", "trade", 5.79, 92.0]
["2026-09-23T14:54:00.913255+00:00", "trade", 5.795, 100.0]
["2026-09-23T14:54:00.913256+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.913260+00:00", "trade", 5.79, 10.0]
["2026-09-23T14:54:00.913264+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:54:00.913269+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:54:00.913269+00:00", "trade", 5.79, 200.0]
["2026-09-23T14:54:00.913279+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:54:00.913281+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:54:00.913301+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.913308+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.913316+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.913324+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.913331+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.913338+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.913342+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:54:00.913344+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.913361+00:00", "quote", 5.79, 5.8]
["2026-09-23T14:54:00.913476+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:54:00.913525+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:54:00.913532+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:54:00.913540+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:54:00.913553+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:54:00.913606+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:54:00.913640+00:00", "quote", 5.78, 5.8]
["2026-09-23T14:54:00.913642+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.913655+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.913667+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.913678+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.913697+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.913705+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.913750+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.913817+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.913832+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.913865+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.913874+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.913884+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.913892+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.913908+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.913915+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.913921+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.913992+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.914009+00:00", "trade", 5.79, 13.0]
["2026-09-23T14:54:00.914011+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.914055+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.914091+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.914154+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.914195+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.914459+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.914718+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.914774+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.914862+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.915525+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:54:00.916151+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.916159+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.916184+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.916205+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.916218+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.916862+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.918292+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.918307+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.918664+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.920711+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.920729+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.927530+00:00", "trade", 5.8, 310.0]
["2026-09-23T14:54:00.938323+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.938350+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.938951+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.944963+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.970348+00:00", "trade", 5.785, 200.0]
["2026-09-23T14:54:00.987477+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.995752+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.995778+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:00.996395+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:01.013329+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:01.034387+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:01.059975+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:01.272536+00:00", "trade", 5.8087, 1.0]
["2026-09-23T14:54:01.461344+00:00", "trade", 5.7801, 873.0]
["2026-09-23T14:54:01.462089+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:01.462544+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:02.403002+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:02.404599+00:00", "trade", 5.785, 616.0]
["2026-09-23T14:54:02.930298+00:00", "trade", 5.785, 3950.0]
["2026-09-23T14:54:03.163249+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:07.472914+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:07.477712+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:07.477738+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:08.088739+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:08.090232+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:08.147850+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:09.520700+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:09.521168+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:09.897587+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:09.898046+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:10.027195+00:00", "trade", 5.78, 8.0]
["2026-09-23T14:54:10.027730+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:10.117176+00:00", "trade", 5.8077, 16.0]
["2026-09-23T14:54:11.023712+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:54:11.023715+00:00", "trade", 5.78, 500.0]
["2026-09-23T14:54:11.023733+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:11.023741+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:11.023747+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:11.023753+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:11.023761+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:11.023768+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:11.023775+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:11.023781+00:00", "quote", 5.78, 5.79]
["2026-09-23T14:54:11.023788+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023795+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023802+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023809+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023815+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023821+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023828+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023835+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023848+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023861+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023863+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:54:11.023864+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:54:11.023868+00:00", "trade", 5.78, 36.0]
["2026-09-23T14:54:11.023871+00:00", "trade", 5.78, 18.0]
["2026-09-23T14:54:11.023871+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:54:11.023873+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:54:11.023874+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023880+00:00", "trade", 5.78, 236.0]
["2026-09-23T14:54:11.023881+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023887+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023891+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:54:11.023893+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023895+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:54:11.023900+00:00", "trade", 5.78, 10.0]
["2026-09-23T14:54:11.023901+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023907+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023914+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023920+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023944+00:00", "trade", 5.78, 800.0]
["2026-09-23T14:54:11.023948+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023950+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023973+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023979+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.023997+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.024003+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.024015+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.024022+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.024059+00:00", "quote", 5.78, 5.78]
["2026-09-23T14:54:11.024074+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:54:11.024075+00:00", "trade", 5.78, 300.0]
["2026-09-23T14:54:11.024076+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.024452+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.024521+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.025211+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.025268+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.025626+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.025634+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.025726+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.027837+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.027984+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.028742+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.028771+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.032493+00:00", "trade", 5.78, 300.0]
["2026-09-23T14:54:11.033853+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.033897+00:00", "trade", 5.78, 200.0]
["2026-09-23T14:54:11.037455+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.037480+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.037860+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.044001+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.044031+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.056174+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.056199+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.123891+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.124118+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.165784+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:11.165794+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.344236+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.376153+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.379853+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.379882+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.380217+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.380245+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.380300+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.382006+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.382053+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.382969+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.383960+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.384137+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.386063+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.388458+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.388466+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.459216+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.718868+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.719064+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.719243+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.719543+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.720004+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:13.728821+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:14.812964+00:00", "trade", 5.77, 55.0]
["2026-09-23T14:54:14.813040+00:00", "trade", 5.77, 55.0]
["2026-09-23T14:54:16.598247+00:00", "trade", 5.7946, 14.0]
["2026-09-23T14:54:16.768805+00:00", "trade", 5.7738, 110.0]
["2026-09-23T14:54:17.147360+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:17.690633+00:00", "trade", 5.8073, 1.0]
["2026-09-23T14:54:19.129738+00:00", "trade", 5.775, 10.0]
["2026-09-23T14:54:19.129779+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:19.129804+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:19.171424+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:19.171432+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:19.171883+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:19.301531+00:00", "trade", 5.775, 10.0]
["2026-09-23T14:54:19.796719+00:00", "trade", 5.77, 150.0]
["2026-09-23T14:54:20.678971+00:00", "trade", 5.775, 150.0]
["2026-09-23T14:54:22.024746+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:22.858177+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:23.111349+00:00", "trade", 5.7994, 62.0]
["2026-09-23T14:54:23.140105+00:00", "trade", 5.7946, 247.0]
["2026-09-23T14:54:23.759661+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:23.759687+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:23.759694+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:23.759701+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:23.759709+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:54:23.759924+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:23.760047+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:23.760194+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:23.760424+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:23.769850+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:24.024775+00:00", "trade", 5.77, 129.0]
["2026-09-23T14:54:24.887405+00:00", "trade", 5.7709, 129.0]
["2026-09-23T14:54:25.536153+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:25.536668+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:25.536803+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:25.537135+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:25.537289+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:25.546089+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:25.574629+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:25.574657+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:25.575137+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:25.575602+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:25.584593+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:26.257912+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:54:26.258400+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:26.258495+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:26.258525+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:26.258909+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:26.259366+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:26.268350+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:26.666495+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:26.667004+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:26.667469+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:26.676439+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:26.751675+00:00", "trade", 5.77, 210.0]
["2026-09-23T14:54:26.752200+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:26.752267+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:26.754461+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:26.755202+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:26.762056+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:26.763171+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:27.171467+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:27.171546+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:27.205756+00:00", "trade", 5.7701, 310.0]
["2026-09-23T14:54:27.209776+00:00", "trade", 5.775, 310.0]
["2026-09-23T14:54:28.547863+00:00", "trade", 5.77, 145.0]
["2026-09-23T14:54:29.113142+00:00", "trade", 5.77, 112.0]
["2026-09-23T14:54:29.113151+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:29.113152+00:00", "trade", 5.77, 88.0]
["2026-09-23T14:54:29.113609+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:29.113659+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:29.113880+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:29.117412+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:29.490151+00:00", "trade", 5.775, 145.0]
["2026-09-23T14:54:29.490497+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:29.490524+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.071802+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.071939+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.072312+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.072463+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.072940+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.073198+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.073663+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.081729+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693743+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:54:30.693744+00:00", "trade", 5.77, 900.0]
["2026-09-23T14:54:30.693764+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693771+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693777+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693783+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693790+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693797+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693804+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693810+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693817+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693819+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:54:30.693828+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:54:30.693829+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693836+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693843+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693849+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693856+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693863+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693870+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693877+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693883+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693890+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693897+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:54:30.693905+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.693908+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:54:30.693911+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.693918+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.693925+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.693933+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.693941+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.693943+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.693947+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.693954+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.693960+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.693967+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.693973+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.693981+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.693987+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.693995+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.694002+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.694009+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.694016+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.694029+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.694036+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.694125+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.694131+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.694138+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.694144+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.694151+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.694153+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.694197+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:54:30.694224+00:00", "trade", 5.77, 500.0]
["2026-09-23T14:54:30.694224+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:54:30.694225+00:00", "trade", 5.77, 106.0]
["2026-09-23T14:54:30.694227+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:30.694229+00:00", "trade", 5.77, 25.0]
["2026-09-23T14:54:30.694252+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:30.694502+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:30.694594+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:30.694611+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:30.694754+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:30.694774+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:30.694887+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:30.697793+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:30.697800+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:30.699089+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:30.702076+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:30.702100+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:30.704145+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:30.704155+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:30.704173+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:30.710861+00:00", "trade", 5.77, 11.0]
["2026-09-23T14:54:30.714954+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:30.735777+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:30.735808+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:30.735814+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:30.794098+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:31.212148+00:00", "trade", 5.7691, 199.0]
["2026-09-23T14:54:31.229780+00:00", "trade", 5.765, 487.0]
["2026-09-23T14:54:31.229804+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:31.229908+00:00", "trade", 5.765, 487.0]
["2026-09-23T14:54:31.230401+00:00", "trade", 5.765, 487.0]
["2026-09-23T14:54:31.230402+00:00", "trade", 5.765, 113.0]
["2026-09-23T14:54:31.230491+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:31.230498+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:31.230665+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:31.231398+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:31.231922+00:00", "trade", 5.765, 113.0]
["2026-09-23T14:54:31.244873+00:00", "trade", 5.765, 487.0]
["2026-09-23T14:54:31.247265+00:00", "trade", 5.765, 487.0]
["2026-09-23T14:54:31.790861+00:00", "trade", 5.765, 305.0]
["2026-09-23T14:54:32.144409+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:32.230950+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:32.961444+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:33.416169+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:34.011339+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:34.011398+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:35.236003+00:00", "trade", 5.76, 122.0]
["2026-09-23T14:54:35.739493+00:00", "trade", 5.76, 199.0]
["2026-09-23T14:54:36.189044+00:00", "trade", 5.765, 321.0]
["2026-09-23T14:54:37.050038+00:00", "trade", 5.791, 1.0]
["2026-09-23T14:54:37.050742+00:00", "trade", 5.765, 3.0]
["2026-09-23T14:54:37.559946+00:00", "trade", 5.76, 133.0]
["2026-09-23T14:54:38.055518+00:00", "trade", 5.76, 99.0]
["2026-09-23T14:54:38.055568+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:54:38.148323+00:00", "trade", 5.7915, 6.0]
["2026-09-23T14:54:38.202487+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:38.617167+00:00", "trade", 5.765, 332.0]
["2026-09-23T14:54:39.893660+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:39.893709+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:40.246644+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:40.681233+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:40.701467+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:40.701492+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:40.972462+00:00", "trade", 5.8053, 1.0]
["2026-09-23T14:54:42.397034+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:43.569866+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:43.603727+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:43.603773+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:43.612388+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:44.543647+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:44.543700+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:44.545217+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:45.028117+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:45.028798+00:00", "trade", 5.765, 450.0]
["2026-09-23T14:54:45.029308+00:00", "trade", 5.765, 150.0]
["2026-09-23T14:54:45.029354+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:45.029810+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:45.201464+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:45.287215+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:45.287242+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:45.287959+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:45.288160+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:45.329970+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:45.622222+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:45.622276+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:45.622755+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:48.184206+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:48.184502+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:50.121800+00:00", "trade", 5.76, 149.0]
["2026-09-23T14:54:50.122018+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:50.122479+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:50.455045+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:50.768308+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:50.974715+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:51.447947+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:51.786164+00:00", "trade", 5.7638, 149.0]
["2026-09-23T14:54:52.414528+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:52.414592+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:52.414799+00:00", "trade", 5.765, 225.0]
["2026-09-23T14:54:52.415044+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:52.415565+00:00", "trade", 5.765, 225.0]
["2026-09-23T14:54:52.415936+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:52.416024+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:53.866690+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:54.298266+00:00", "trade", 5.765, 105.0]
["2026-09-23T14:54:54.520333+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:55.003300+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:55.004050+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:55.004508+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:55.179060+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:55.179071+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:54:58.080656+00:00", "trade", 5.76, 99.0]
["2026-09-23T14:54:59.044893+00:00", "trade", 5.765, 99.0]
["2026-09-23T14:54:59.709695+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:55:01.068586+00:00", "trade", 5.7741, 5.0]
["2026-09-23T14:55:01.072213+00:00", "trade", 5.8049, 1.0]
["2026-09-23T14:55:03.339993+00:00", "trade", 5.8049, 14.0]
["2026-09-23T14:55:05.260863+00:00", "trade", 5.7702, 1.0]
["2026-09-23T14:55:05.489479+00:00", "trade", 5.8058, 100.0]
["2026-09-23T14:55:08.264185+00:00", "trade", 5.7702, 1.0]
["2026-09-23T14:55:08.980841+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:09.475943+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:09.738984+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:11.917809+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:11.917817+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:55:11.917837+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:11.918945+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:13.028327+00:00", "trade", 5.76, 108.0]
["2026-09-23T14:55:13.785474+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:14.190022+00:00", "trade", 5.7601, 108.0]
["2026-09-23T14:55:14.370863+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:15.411623+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:55:15.411815+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:15.411839+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:15.412006+00:00", "trade", 5.765, 4.0]
["2026-09-23T14:55:15.412328+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:15.421773+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:15.849908+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:15.859742+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:15.861929+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:15.871351+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:16.479041+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:16.479528+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:16.479995+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:16.488971+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:16.778031+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:17.317036+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:17.320302+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:17.598890+00:00", "trade", 5.76, 145.0]
["2026-09-23T14:55:17.616945+00:00", "trade", 5.76, 1900.0]
["2026-09-23T14:55:17.616954+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:55:17.616958+00:00", "trade", 5.76, 400.0]
["2026-09-23T14:55:17.616966+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:55:17.633443+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:17.676873+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:17.741024+00:00", "trade", 5.76, 2400.0]
["2026-09-23T14:55:17.741025+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:17.741070+00:00", "trade", 5.76, 99.0]
["2026-09-23T14:55:17.741109+00:00", "trade", 5.76, 600.0]
["2026-09-23T14:55:17.741109+00:00", "trade", 5.76, 5.0]
["2026-09-23T14:55:17.741242+00:00", "trade", 5.76, 500.0]
["2026-09-23T14:55:17.741244+00:00", "trade", 5.76, 500.0]
["2026-09-23T14:55:17.741245+00:00", "trade", 5.76, 13.0]
["2026-09-23T14:55:17.741290+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:17.741323+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:17.741558+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:17.741639+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:17.741836+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:17.742118+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:17.742190+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:17.742199+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:17.742473+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:55:17.742489+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:55:17.742598+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.742625+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.742638+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.742659+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.742705+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.742741+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.742892+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.742949+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.742972+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.743399+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.743494+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.743668+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.744402+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.744683+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.744750+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.745076+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.745393+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.745897+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.745930+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.745966+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.746214+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.746268+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.746302+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.746614+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.746683+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.747792+00:00", "trade", 5.76, 1100.0]
["2026-09-23T14:55:17.748474+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.748504+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.748587+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.749111+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.750841+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.751042+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.761015+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.774193+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.774221+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.774228+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.775282+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.827858+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.850430+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.852791+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.852955+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.855756+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.855852+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.856744+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.865735+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.888241+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.980721+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.981051+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.989710+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:17.989736+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:18.011859+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:18.271216+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:18.481309+00:00", "trade", 5.7585, 100.0]
["2026-09-23T14:55:18.807561+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:19.026044+00:00", "trade", 5.755, 245.0]
["2026-09-23T14:55:19.189043+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:19.189061+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:19.517191+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:21.248218+00:00", "trade", 5.8045, 100.0]
["2026-09-23T14:55:22.094485+00:00", "trade", 5.755, 10.0]
["2026-09-23T14:55:22.907955+00:00", "trade", 5.8045, 11.0]
["2026-09-23T14:55:22.909736+00:00", "trade", 5.8045, 1.0]
["2026-09-23T14:55:23.034999+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:23.050383+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:25.201239+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:25.467872+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:25.468924+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:25.608158+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:26.475407+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:27.136120+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:27.367135+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:27.839094+00:00", "trade", 5.76, 16.0]
["2026-09-23T14:55:27.990170+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:27.992361+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:27.992874+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:27.993347+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:30.461278+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:32.965499+00:00", "trade", 5.761, 500.0]
["2026-09-23T14:55:33.901130+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:34.336671+00:00", "trade", 5.8031, 17.0]
["2026-09-23T14:55:34.749934+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:35.275684+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:55:35.276128+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:36.829446+00:00", "trade", 5.803, 1.0]
["2026-09-23T14:55:38.589482+00:00", "trade", 5.755, 2.0]
["2026-09-23T14:55:38.791119+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:40.185104+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:45.311903+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:45.311929+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:47.424539+00:00", "trade", 5.755, 20.0]
["2026-09-23T14:55:47.425222+00:00", "trade", 5.75, 3.0]
["2026-09-23T14:55:47.488271+00:00", "trade", 5.75, 80.0]
["2026-09-23T14:55:47.582005+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:55:48.577827+00:00", "trade", 5.755, 2.0]
["2026-09-23T14:55:50.466447+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:50.467080+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:52.707379+00:00", "trade", 5.803, 1.0]
["2026-09-23T14:55:54.768973+00:00", "trade", 5.755, 10.0]
["2026-09-23T14:55:54.770446+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:54.771215+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:55.076421+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:55.076445+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:55.651936+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:55.651963+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:55:58.577837+00:00", "trade", 5.755, 1.0]
["2026-09-23T14:55:58.661589+00:00", "trade", 5.7983, 12.0]
["2026-09-23T14:56:00.023134+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:00.141013+00:00", "trade", 5.8028, 1.0]
["2026-09-23T14:56:00.893949+00:00", "trade", 5.7779, 169.0]
["2026-09-23T14:56:00.917596+00:00", "trade", 5.77, 70.0]
["2026-09-23T14:56:00.942110+00:00", "trade", 5.75, 119.0]
["2026-09-23T14:56:01.237518+00:00", "trade", 5.8027, 1.0]
["2026-09-23T14:56:02.493038+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:03.809810+00:00", "trade", 5.7595, 1.0]
["2026-09-23T14:56:04.957378+00:00", "trade", 5.766, 58.0]
["2026-09-23T14:56:05.466861+00:00", "trade", 5.766, 200.0]
["2026-09-23T14:56:06.693421+00:00", "trade", 5.7504, 1.0]
["2026-09-23T14:56:08.578087+00:00", "trade", 5.755, 1.0]
["2026-09-23T14:56:15.444011+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:56:15.445204+00:00", "trade", 5.755, 1.0]
["2026-09-23T14:56:15.512648+00:00", "trade", 5.755, 142.0]
["2026-09-23T14:56:16.512635+00:00", "trade", 5.755, 50.0]
["2026-09-23T14:56:16.512666+00:00", "trade", 5.755, 5.0]
["2026-09-23T14:56:16.512667+00:00", "trade", 5.755, 5.0]
["2026-09-23T14:56:16.512668+00:00", "trade", 5.755, 100.0]
["2026-09-23T14:56:16.513049+00:00", "trade", 5.755, 50.0]
["2026-09-23T14:56:16.513434+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:17.514211+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:17.514277+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:17.515010+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:17.515829+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:18.452825+00:00", "trade", 5.7859, 47.0]
["2026-09-23T14:56:18.692308+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:21.221692+00:00", "trade", 5.76, 2.0]
["2026-09-23T14:56:21.222788+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:21.223487+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:23.819553+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:24.517944+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:27.598630+00:00", "trade", 5.8028, 41.0]
["2026-09-23T14:56:28.944114+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:29.020644+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:29.291690+00:00", "trade", 5.755, 4.0]
["2026-09-23T14:56:29.292617+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:29.292892+00:00", "trade", 5.755, 1.0]
["2026-09-23T14:56:29.696926+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:30.400291+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:31.212854+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:31.228358+00:00", "trade", 5.7612, 67.0]
["2026-09-23T14:56:31.230137+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:31.230784+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:33.035093+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:34.704809+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:34.986278+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:35.305456+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:35.538089+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:36.018192+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:36.146681+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:36.695424+00:00", "trade", 5.755, 1.0]
["2026-09-23T14:56:38.577834+00:00", "trade", 5.755, 1.0]
["2026-09-23T14:56:39.530834+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:40.060819+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:42.025619+00:00", "trade", 5.755, 5.0]
["2026-09-23T14:56:42.025652+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:56:42.025653+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:42.025656+00:00", "trade", 5.76, 175.0]
["2026-09-23T14:56:42.025656+00:00", "trade", 5.76, 5401.0]
["2026-09-23T14:56:42.025660+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:42.025667+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:42.025672+00:00", "trade", 5.76, 3618.0]
["2026-09-23T14:56:42.025681+00:00", "quote", 5.75, 5.76]
["2026-09-23T14:56:42.025856+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.025863+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.025872+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.025878+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.025885+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.025892+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.025899+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.025906+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.025913+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.025920+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.025927+00:00", "trade", 5.76, 290.0]
["2026-09-23T14:56:42.025928+00:00", "trade", 5.76, 155.0]
["2026-09-23T14:56:42.025929+00:00", "trade", 5.76, 17.0]
["2026-09-23T14:56:42.025932+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.025935+00:00", "trade", 5.76, 9.0]
["2026-09-23T14:56:42.025940+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.025943+00:00", "trade", 5.76, 85.0]
["2026-09-23T14:56:42.025947+00:00", "trade", 5.76, 12.0]
["2026-09-23T14:56:42.025947+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.025950+00:00", "trade", 5.76, 15.0]
["2026-09-23T14:56:42.025954+00:00", "trade", 5.76, 91.0]
["2026-09-23T14:56:42.025954+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.025961+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.025966+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:56:42.025974+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.025981+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.026029+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.026111+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.026114+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.026152+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.026159+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.026166+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.026173+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.026205+00:00", "trade", 5.76, 1190.0]
["2026-09-23T14:56:42.026206+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.026207+00:00", "trade", 5.76, 61.0]
["2026-09-23T14:56:42.026219+00:00", "trade", 5.76, 39.0]
["2026-09-23T14:56:42.026250+00:00", "trade", 5.76, 59.0]
["2026-09-23T14:56:42.026252+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:56:42.026252+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:56:42.026254+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:56:42.026254+00:00", "quote", 5.76, 5.76]
["2026-09-23T14:56:42.026257+00:00", "trade", 5.76, 400.0]
["2026-09-23T14:56:42.026374+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:56:42.026398+00:00", "trade", 5.76, 200.0]
["2026-09-23T14:56:42.026400+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:42.026528+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:42.026572+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:42.026614+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:42.026724+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:42.026759+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:42.026798+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:42.026816+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:42.026826+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:42.026856+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:42.026902+00:00", "trade", 5.765, 14.0]
["2026-09-23T14:56:42.026985+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:42.026991+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:42.027074+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:42.027714+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:42.029050+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:42.029727+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:42.029987+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:42.030593+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:56:42.031534+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:42.032145+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:42.037080+00:00", "trade", 5.76, 300.0]
["2026-09-23T14:56:42.090268+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:42.127060+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:43.213286+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:43.213303+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:43.213314+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:43.719190+00:00", "trade", 5.8005, 34.0]
["2026-09-23T14:56:44.053351+00:00", "trade", 5.765, 140.0]
["2026-09-23T14:56:46.427297+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:49.714782+00:00", "trade", 5.7651, 15.0]
["2026-09-23T14:56:49.803003+00:00", "trade", 5.765, 1.0]
["2026-09-23T14:56:49.806003+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:49.806721+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:49.808141+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:51.185593+00:00", "trade", 5.765, 17.0]
["2026-09-23T14:56:52.608477+00:00", "trade", 5.8021, 100.0]
["2026-09-23T14:56:52.609711+00:00", "trade", 5.8021, 35.0]
["2026-09-23T14:56:54.704355+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:57.835495+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:57.835952+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:57.836232+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:56:58.355413+00:00", "trade", 5.8021, 4.0]
["2026-09-23T14:56:58.356719+00:00", "trade", 5.8021, 2.0]
["2026-09-23T14:56:59.577213+00:00", "trade", 5.765, 5.0]
["2026-09-23T14:57:00.109800+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:00.110802+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:04.434155+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:04.632222+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:04.636392+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:04.912881+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:05.020481+00:00", "trade", 5.765, 450.0]
["2026-09-23T14:57:05.020584+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:05.020932+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:05.253188+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:05.253404+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:57:05.253847+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:05.253878+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:05.276202+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:05.553499+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:05.555963+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:05.556439+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:05.558321+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:06.697401+00:00", "trade", 5.7602, 27.0]
["2026-09-23T14:57:07.128333+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:07.134287+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:07.139231+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:07.222574+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:07.223039+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:07.285112+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:07.298222+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:07.676779+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:07.801216+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:13.651219+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:14.195396+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:15.202442+00:00", "trade", 5.765, 400.0]
["2026-09-23T14:57:15.203144+00:00", "trade", 5.765, 6.0]
["2026-09-23T14:57:16.151685+00:00", "trade", 5.765, 5.0]
["2026-09-23T14:57:16.151856+00:00", "trade", 5.765, 5.0]
["2026-09-23T14:57:17.120514+00:00", "trade", 5.7833, 100.0]
["2026-09-23T14:57:21.548653+00:00", "trade", 5.7832, 19.0]
["2026-09-23T14:57:22.639946+00:00", "trade", 5.7605, 5.0]
["2026-09-23T14:57:24.898600+00:00", "trade", 5.7823, 4.0]
["2026-09-23T14:57:24.899944+00:00", "trade", 5.7823, 3.0]
["2026-09-23T14:57:24.900992+00:00", "trade", 5.7823, 1.0]
["2026-09-23T14:57:24.918016+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:24.918472+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:25.108549+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:25.247927+00:00", "trade", 5.8017, 100.0]
["2026-09-23T14:57:26.630887+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:28.134740+00:00", "trade", 5.7837, 100.0]
["2026-09-23T14:57:28.135558+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:29.813922+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:29.814359+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:30.019976+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:31.473698+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:31.473748+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:31.649520+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:31.649981+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:33.421393+00:00", "trade", 5.7623, 79.0]
["2026-09-23T14:57:33.535858+00:00", "trade", 5.765, 5.0]
["2026-09-23T14:57:33.535860+00:00", "trade", 5.77, 280.0]
["2026-09-23T14:57:33.535872+00:00", "trade", 5.77, 12.0]
["2026-09-23T14:57:33.535942+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:33.535950+00:00", "trade", 5.77, 273.0]
["2026-09-23T14:57:33.535955+00:00", "trade", 5.77, 54.0]
["2026-09-23T14:57:33.535967+00:00", "trade", 5.77, 6.0]
["2026-09-23T14:57:33.535972+00:00", "trade", 5.77, 77.0]
["2026-09-23T14:57:33.535973+00:00", "trade", 5.77, 32.0]
["2026-09-23T14:57:33.535975+00:00", "trade", 5.77, 26.0]
["2026-09-23T14:57:33.536094+00:00", "trade", 5.77, 27.0]
["2026-09-23T14:57:33.536345+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:33.536355+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:33.536407+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:57:33.536421+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:57:33.536437+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:57:33.536450+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:57:33.536457+00:00", "trade", 5.77, 400.0]
["2026-09-23T14:57:33.536463+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:57:33.536470+00:00", "trade", 5.77, 85.0]
["2026-09-23T14:57:33.536476+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:33.536482+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:33.536533+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:33.536866+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:33.536979+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:33.537910+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:33.538600+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:33.538644+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:33.539077+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:33.541735+00:00", "trade", 5.765, 1.0]
["2026-09-23T14:57:33.547532+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:33.579739+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:33.656181+00:00", "trade", 5.765, 200.0]
["2026-09-23T14:57:33.656614+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:33.888126+00:00", "trade", 5.765, 926.0]
["2026-09-23T14:57:36.699405+00:00", "trade", 5.7677, 7.0]
["2026-09-23T14:57:38.153945+00:00", "trade", 5.783, 100.0]
["2026-09-23T14:57:38.410961+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:38.577594+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:39.232852+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:41.615556+00:00", "trade", 5.77, 300.0]
["2026-09-23T14:57:43.233244+00:00", "trade", 5.765, 2.0]
["2026-09-23T14:57:43.702845+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:43.703857+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:45.628011+00:00", "trade", 5.765, 5.0]
["2026-09-23T14:57:45.629068+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:45.629540+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:45.815305+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:45.816909+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:45.818305+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:45.818704+00:00", "trade", 5.77, 192.0]
["2026-09-23T14:57:45.819603+00:00", "trade", 5.765, 1.0]
["2026-09-23T14:57:45.821639+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:46.538810+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:47.234488+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:48.586683+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:49.220517+00:00", "trade", 5.8012, 20.0]
["2026-09-23T14:57:50.094842+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:50.924229+00:00", "trade", 5.7672, 20.0]
["2026-09-23T14:57:50.988773+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:50.989249+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:57:52.129212+00:00", "trade", 5.765, 17.0]
["2026-09-23T14:58:00.260768+00:00", "trade", 5.7619, 62.0]
["2026-09-23T14:58:00.261529+00:00", "trade", 5.765, 4.0]
["2026-09-23T14:58:00.262777+00:00", "trade", 5.765, 2.0]
["2026-09-23T14:58:00.635989+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:00.636265+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:00.636447+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:00.636713+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:00.706525+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:00.894850+00:00", "trade", 5.7619, 62.0]
["2026-09-23T14:58:01.628004+00:00", "trade", 5.765, 5.0]
["2026-09-23T14:58:03.323088+00:00", "trade", 5.7697, 500.0]
["2026-09-23T14:58:03.627447+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:03.627531+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:03.904113+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:06.076061+00:00", "trade", 5.7622, 28.0]
["2026-09-23T14:58:06.701401+00:00", "trade", 5.7687, 2.0]
["2026-09-23T14:58:11.130789+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:11.132446+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:11.132900+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:11.483266+00:00", "trade", 5.7624, 58.0]
["2026-09-23T14:58:12.509062+00:00", "trade", 5.8011, 100.0]
["2026-09-23T14:58:15.123266+00:00", "trade", 5.765, 76.0]
["2026-09-23T14:58:15.188475+00:00", "trade", 5.8011, 3.0]
["2026-09-23T14:58:22.827859+00:00", "trade", 5.801, 24.0]
["2026-09-23T14:58:23.709164+00:00", "trade", 5.7628, 4.0]
["2026-09-23T14:58:23.759925+00:00", "trade", 5.765, 2.0]
["2026-09-23T14:58:26.548396+00:00", "trade", 5.7684, 10.0]
["2026-09-23T14:58:29.446670+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:29.447124+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:29.466126+00:00", "trade", 5.7682, 53.0]
["2026-09-23T14:58:32.343344+00:00", "trade", 5.7828, 100.0]
["2026-09-23T14:58:33.545763+00:00", "trade", 5.765, 2.0]
["2026-09-23T14:58:33.546458+00:00", "trade", 5.765, 2.0]
["2026-09-23T14:58:34.348347+00:00", "trade", 5.8009, 100.0]
["2026-09-23T14:58:36.174049+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:36.174448+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:36.174484+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:36.174904+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:36.175464+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:36.175852+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:58:36.175918+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:36.175965+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:36.176245+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:36.176319+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:36.176338+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:36.178280+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:36.178291+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:36.179185+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:36.181679+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:36.182126+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:36.517640+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:36.703401+00:00", "trade", 5.7676, 1.0]
["2026-09-23T14:58:36.721796+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:38.133692+00:00", "trade", 5.765, 3.0]
["2026-09-23T14:58:38.214937+00:00", "trade", 5.765, 14.0]
["2026-09-23T14:58:38.216524+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:38.217297+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:40.127812+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:58:40.127814+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:40.137477+00:00", "trade", 5.765, 1.0]
["2026-09-23T14:58:40.138248+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:45.538369+00:00", "trade", 5.765, 4.0]
["2026-09-23T14:58:46.795317+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:48.639088+00:00", "trade", 5.765, 1.0]
["2026-09-23T14:58:48.641319+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:58:52.292450+00:00", "trade", 5.765, 2.0]
["2026-09-23T14:58:52.293129+00:00", "trade", 5.765, 3.0]
["2026-09-23T14:59:00.139013+00:00", "trade", 5.7812, 1.0]
["2026-09-23T14:59:01.234006+00:00", "trade", 5.7674, 1.0]
["2026-09-23T14:59:05.035161+00:00", "trade", 5.7681, 34.0]
["2026-09-23T14:59:09.168909+00:00", "trade", 5.8005, 59.0]
["2026-09-23T14:59:15.068147+00:00", "trade", 5.8005, 100.0]
["2026-09-23T14:59:15.205650+00:00", "trade", 5.7689, 30.0]
["2026-09-23T14:59:15.205682+00:00", "trade", 5.7689, 28.0]
["2026-09-23T14:59:15.206390+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:15.653582+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:15.654029+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:15.654619+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:15.654661+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:15.654983+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:15.654998+00:00", "trade", 5.765, 1.0]
["2026-09-23T14:59:15.655110+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:15.655137+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:15.655614+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:15.657203+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:16.471826+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:16.471963+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:17.321784+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:17.321864+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:17.322100+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:17.917725+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:17.921040+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:17.921044+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:17.922111+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:17.922134+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:17.922570+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:17.923004+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:17.939160+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:17.939605+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:17.949176+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:17.957196+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:18.210857+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:18.211553+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:18.211586+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:18.711902+00:00", "trade", 5.765, 1.0]
["2026-09-23T14:59:20.031954+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:20.032222+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:20.032289+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:20.032421+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:20.032841+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:20.032923+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:20.032961+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:20.033366+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:20.033413+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:20.036365+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:22.710745+00:00", "trade", 5.76, 2.0]
["2026-09-23T14:59:24.311020+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:25.136075+00:00", "trade", 5.765, 5.0]
["2026-09-23T14:59:25.136802+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:25.137196+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:25.137651+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:26.309799+00:00", "trade", 5.7623, 6.0]
["2026-09-23T14:59:26.310498+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:26.319965+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:26.601917+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:26.932567+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:27.160916+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:27.497292+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:27.497348+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:28.382713+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:28.382727+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:29.255648+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:29.255663+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:29.255703+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:30.928961+00:00", "trade", 5.7728, 2.0]
["2026-09-23T14:59:30.930260+00:00", "trade", 5.7728, 2.0]
["2026-09-23T14:59:30.931763+00:00", "trade", 5.7728, 7.0]
["2026-09-23T14:59:32.026709+00:00", "trade", 5.77, 200.0]
["2026-09-23T14:59:32.026720+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:59:32.027247+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:32.027326+00:00", "trade", 5.7692, 1.0]
["2026-09-23T14:59:32.027367+00:00", "trade", 5.765, 55.0]
["2026-09-23T14:59:32.027390+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:32.027421+00:00", "trade", 5.765, 1.0]
["2026-09-23T14:59:32.028027+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:32.028039+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:32.028114+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:32.028315+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:32.028564+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:33.139309+00:00", "trade", 5.7644, 20.0]
["2026-09-23T14:59:34.808176+00:00", "trade", 5.7712, 1.0]
["2026-09-23T14:59:37.109047+00:00", "trade", 5.7999, 100.0]
["2026-09-23T14:59:37.306210+00:00", "trade", 5.7999, 25.0]
["2026-09-23T14:59:37.489084+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:59:37.489085+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:37.489455+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:37.489545+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:37.489585+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:38.256170+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:38.578010+00:00", "trade", 5.765, 1.0]
["2026-09-23T14:59:39.262902+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:40.248713+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:59:40.248731+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:59:40.248734+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:59:40.249172+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:40.268106+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:41.342694+00:00", "trade", 5.77, 4.0]
["2026-09-23T14:59:41.342695+00:00", "trade", 5.77, 400.0]
["2026-09-23T14:59:41.342700+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:41.342757+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:59:41.342758+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:59:41.342775+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.342782+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.342788+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.342795+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.342801+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.342808+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.342815+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.342822+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.342829+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.342843+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.342850+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.342857+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.342864+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.343000+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.343006+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.343020+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.343026+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.343034+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.343041+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.343048+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.343050+00:00", "trade", 5.77, 2.0]
["2026-09-23T14:59:41.343050+00:00", "trade", 5.77, 20.0]
["2026-09-23T14:59:41.343055+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.343058+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:59:41.343062+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.343068+00:00", "trade", 5.77, 74.0]
["2026-09-23T14:59:41.343083+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.343151+00:00", "trade", 5.77, 60.0]
["2026-09-23T14:59:41.343158+00:00", "trade", 5.765, 2.0]
["2026-09-23T14:59:41.343162+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.343281+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.343281+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.343372+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.343391+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:59:41.343399+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.343405+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.343421+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.343428+00:00", "quote", 5.77, 5.77]
["2026-09-23T14:59:41.343579+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:59:41.343591+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:59:41.343592+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:59:41.343613+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:59:41.343762+00:00", "trade", 5.77, 35.0]
["2026-09-23T14:59:41.343944+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:59:41.345057+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:59:41.345470+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:59:41.358134+00:00", "trade", 5.775, 19.0]
["2026-09-23T14:59:44.412667+00:00", "trade", 5.763, 16.0]
["2026-09-23T14:59:45.378086+00:00", "trade", 5.77, 50.0]
["2026-09-23T14:59:46.116456+00:00", "trade", 5.775, 200.0]
["2026-09-23T14:59:50.354768+00:00", "trade", 5.78, 25.0]
["2026-09-23T14:59:51.769519+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:59:51.770532+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:59:52.264450+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:59:52.264498+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:59:52.340300+00:00", "trade", 5.78, 25.0]
["2026-09-23T14:59:52.402551+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:59:52.403006+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:59:52.403055+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:59:52.681358+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:59:53.069446+00:00", "trade", 5.775, 3.0]
["2026-09-23T14:59:56.685260+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:59:58.488223+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:59:58.488279+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:59:58.489034+00:00", "quote", 5.77, 5.78]
["2026-09-23T14:59:59.585125+00:00", "trade", 5.775, 1.0]
["2026-09-23T14:59:59.591515+00:00", "trade", 5.775, 16.0]
["2026-09-23T15:00:00.291412+00:00", "trade", 5.78, 14.0]
["2026-09-23T15:00:00.291702+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:00.291750+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:00.291763+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:00.291770+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:00.291783+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:00.291790+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:00.802676+00:00", "trade", 5.775, 2.0]
["2026-09-23T15:00:01.545982+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:01.546520+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:01.546686+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:01.549009+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:01.660509+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:01.664479+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:01.924008+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.028408+00:00", "trade", 5.7707, 4.0]
["2026-09-23T15:00:02.124218+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.124440+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.124444+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.125009+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.125378+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.134366+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.164892+00:00", "trade", 5.779, 3950.0]
["2026-09-23T15:00:02.165339+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.165474+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.165837+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.165840+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.166318+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.166366+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.166893+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.167277+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.167611+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.343491+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.343924+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.343971+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.344872+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.346736+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:02.353430+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:03.153218+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:03.324796+00:00", "trade", 5.7756, 28.0]
["2026-09-23T15:00:03.325513+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:03.342121+00:00", "trade", 5.7642, 65.0]
["2026-09-23T15:00:03.857961+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:03.858043+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:03.858426+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:03.858580+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:03.859019+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:03.867983+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:04.393666+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:04.737351+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:05.051883+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:06.446050+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:06.657453+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:07.680865+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:08.011484+00:00", "trade", 5.776, 1749.0]
["2026-09-23T15:00:08.478876+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:08.478909+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:08.479588+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:08.479857+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:08.479903+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:08.488822+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:08.489269+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:09.183713+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:09.584400+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:09.585254+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:09.586009+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:00:09.586767+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:09.586874+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:09.587170+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:09.588644+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:10.006878+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:14.589394+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:00:14.592138+00:00", "trade", 5.78, 300.0]
["2026-09-23T15:00:15.460025+00:00", "trade", 5.7763, 6.0]
["2026-09-23T15:00:15.469068+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:00:15.469069+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:15.472133+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:15.538424+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:17.924175+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:17.924190+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:18.582314+00:00", "trade", 5.77, 1.0]
["2026-09-23T15:00:20.139052+00:00", "trade", 5.775, 100.0]
["2026-09-23T15:00:20.139053+00:00", "trade", 5.775, 17.0]
["2026-09-23T15:00:20.139638+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:20.139682+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:20.139975+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:20.140020+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:20.276599+00:00", "trade", 5.7759, 51.0]
["2026-09-23T15:00:20.613637+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:21.849142+00:00", "trade", 5.7991, 100.0]
["2026-09-23T15:00:22.668947+00:00", "trade", 5.7761, 1.0]
["2026-09-23T15:00:22.669634+00:00", "trade", 5.775, 2.0]
["2026-09-23T15:00:24.263552+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:00:24.263553+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:24.264034+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:24.264084+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:25.484572+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:25.688561+00:00", "trade", 5.7761, 2.0]
["2026-09-23T15:00:29.390944+00:00", "trade", 5.7761, 6.0]
["2026-09-23T15:00:29.522435+00:00", "trade", 5.775, 100.0]
["2026-09-23T15:00:29.522816+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:29.522924+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:30.982966+00:00", "trade", 5.78, 400.0]
["2026-09-23T15:00:30.982968+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:30.983434+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:30.983907+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:00:30.984851+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:33.628572+00:00", "trade", 5.777, 4.0]
["2026-09-23T15:00:33.629449+00:00", "trade", 5.777, 2.0]
["2026-09-23T15:00:33.630987+00:00", "trade", 5.777, 3.0]
["2026-09-23T15:00:35.909834+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:00:35.909835+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:36.582200+00:00", "trade", 5.77, 2.0]
["2026-09-23T15:00:36.713157+00:00", "trade", 5.775, 100.0]
["2026-09-23T15:00:36.713162+00:00", "trade", 5.775, 100.0]
["2026-09-23T15:00:36.713511+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:36.713889+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:36.717039+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:37.713580+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:00:41.540365+00:00", "trade", 5.775, 5.0]
["2026-09-23T15:00:41.540430+00:00", "trade", 5.775, 95.0]
["2026-09-23T15:00:48.355681+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:00:48.356464+00:00", "trade", 5.775, 2.0]
["2026-09-23T15:00:48.747391+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:51.763718+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:00:51.764118+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:52.236513+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:56.567837+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:56.763003+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:00:56.763014+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:00:56.763021+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:00:56.763026+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:00:56.763036+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:00:56.763038+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:56.763491+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:56.763509+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:56.763593+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:56.763601+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:56.763717+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:56.763758+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:56.764324+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:56.764376+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:56.764430+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:56.764451+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:56.765551+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:56.768001+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:56.939923+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:57.838960+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:57.839351+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:57.841623+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:58.203411+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:58.203563+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:58.203616+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:58.203623+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:58.203902+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:58.204100+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:58.204698+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:58.251586+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:58.537988+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:58.551627+00:00", "trade", 5.775, 300.0]
["2026-09-23T15:00:58.552210+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:00:58.823704+00:00", "trade", 5.775, 600.0]
["2026-09-23T15:01:00.104976+00:00", "trade", 5.7682, 1.0]
["2026-09-23T15:01:01.198401+00:00", "trade", 5.7686, 1.0]
["2026-09-23T15:01:01.610364+00:00", "trade", 5.777, 4.0]
["2026-09-23T15:01:02.120133+00:00", "trade", 5.7767, 32.0]
["2026-09-23T15:01:02.171309+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:02.171368+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:02.171795+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:02.171824+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:03.389750+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:03.552773+00:00", "trade", 5.775, 100.0]
["2026-09-23T15:01:03.796008+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:05.949126+00:00", "trade", 5.7734, 47.0]
["2026-09-23T15:01:06.290148+00:00", "trade", 5.78, 300.0]
["2026-09-23T15:01:06.808538+00:00", "trade", 5.7988, 3.0]
["2026-09-23T15:01:07.311480+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:01:08.164064+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:09.350019+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:09.350253+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:10.508288+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:10.508295+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:13.011793+00:00", "trade", 5.7988, 200.0]
["2026-09-23T15:01:24.649705+00:00", "trade", 5.78, 500.0]
["2026-09-23T15:01:25.065021+00:00", "trade", 5.775, 100.0]
["2026-09-23T15:01:26.033207+00:00", "trade", 5.775, 13.0]
["2026-09-23T15:01:26.033969+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:27.811817+00:00", "trade", 5.7778, 16.0]
["2026-09-23T15:01:27.811874+00:00", "trade", 5.7772, 8.0]
["2026-09-23T15:01:31.612365+00:00", "trade", 5.7787, 2.0]
["2026-09-23T15:01:33.248505+00:00", "trade", 5.7987, 1.0]
["2026-09-23T15:01:35.223080+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:35.223531+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:36.631544+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:38.388880+00:00", "trade", 5.7987, 100.0]
["2026-09-23T15:01:38.808739+00:00", "trade", 5.7987, 1.0]
["2026-09-23T15:01:40.236687+00:00", "trade", 5.7679, 53.0]
["2026-09-23T15:01:41.498620+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:41.498635+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:42.233870+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:42.828223+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:43.348664+00:00", "trade", 5.7779, 11.0]
["2026-09-23T15:01:43.367184+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:01:43.929715+00:00", "trade", 5.78, 500.0]
["2026-09-23T15:01:43.930716+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:47.249060+00:00", "trade", 5.7953, 10.0]
["2026-09-23T15:01:50.073852+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:50.108181+00:00", "trade", 5.7953, 400.0]
["2026-09-23T15:01:51.326101+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:51.326526+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:51.326995+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:53.509683+00:00", "trade", 5.78, 300.0]
["2026-09-23T15:01:54.020505+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:54.021293+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:58.401974+00:00", "trade", 5.78, 25.0]
["2026-09-23T15:01:58.402930+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:01:59.312284+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:00.139027+00:00", "trade", 5.7759, 1.0]
["2026-09-23T15:02:01.614365+00:00", "trade", 5.78, 2.0]
["2026-09-23T15:02:02.556925+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:02.557432+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:03.278856+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:03.279601+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:03.279967+00:00", "trade", 5.775, 6.0]
["2026-09-23T15:02:03.280556+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:03.280603+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:03.280667+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:03.281023+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:03.281196+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:04.050160+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:04.125686+00:00", "trade", 5.775, 4.0]
["2026-09-23T15:02:04.126376+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:04.126425+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:04.126426+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:04.560310+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:05.971959+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:06.095761+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:06.170701+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:06.170746+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:06.170822+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:10.128396+00:00", "trade", 5.793, 100.0]
["2026-09-23T15:02:10.815577+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:10.815663+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:10.815714+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:10.816027+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:12.763045+00:00", "trade", 5.78, 300.0]
["2026-09-23T15:02:12.763045+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:12.763581+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:12.763772+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:12.763785+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:12.777644+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:12.777999+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:12.778261+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:12.778462+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:12.791841+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:12.794221+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:12.897178+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:16.309514+00:00", "trade", 5.7741, 27.0]
["2026-09-23T15:02:17.727865+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:02:19.616719+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:19.616864+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:22.064448+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:22.064604+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:22.634622+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:22.635142+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:23.906070+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:24.519906+00:00", "trade", 5.78, 25.0]
["2026-09-23T15:02:24.519914+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:24.520301+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:24.520754+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:24.576723+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:24.928309+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:24.989266+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:24.991065+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:29.138592+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:29.139033+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:29.142001+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:29.142366+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:29.145302+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:29.146846+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:29.382391+00:00", "trade", 5.78, 66.0]
["2026-09-23T15:02:29.382393+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:29.382455+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:29.382860+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:29.382875+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:29.402559+00:00", "trade", 5.775, 34.0]
["2026-09-23T15:02:29.802990+00:00", "trade", 5.78, 34.0]
["2026-09-23T15:02:29.803005+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:02:29.803009+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:02:29.803016+00:00", "trade", 5.78, 166.0]
["2026-09-23T15:02:31.065710+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:31.065863+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:31.066220+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:31.066656+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:31.067029+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:31.067260+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:31.233003+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:31.233045+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:31.233063+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:31.233075+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:31.235440+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:31.343228+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:31.343669+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:31.344054+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:31.347714+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:31.616369+00:00", "trade", 5.7796, 2.0]
["2026-09-23T15:02:31.619213+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:32.814673+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:33.010264+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:33.474381+00:00", "trade", 5.78, 2.0]
["2026-09-23T15:02:33.474745+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:33.474823+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:33.475041+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:33.476669+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:33.476977+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:34.023223+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:34.030332+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:36.018098+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:39.543682+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:40.384962+00:00", "trade", 5.78, 34.0]
["2026-09-23T15:02:40.384971+00:00", "trade", 5.78, 4.0]
["2026-09-23T15:02:40.384975+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:02:40.384980+00:00", "trade", 5.78, 62.0]
["2026-09-23T15:02:40.384989+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:40.385377+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:40.385548+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:40.385561+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:40.385768+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:40.385785+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:40.385952+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:41.003181+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:41.094926+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:41.428322+00:00", "trade", 5.7822, 100.0]
["2026-09-23T15:02:41.788789+00:00", "trade", 5.7786, 2.0]
["2026-09-23T15:02:43.658504+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:43.658513+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:43.658569+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:43.660124+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:44.344750+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:44.789796+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:46.304173+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:46.304179+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:02:46.312717+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:46.643406+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:46.643518+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:46.646833+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:47.594148+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:47.594517+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:48.043931+00:00", "trade", 5.782, 100.0]
["2026-09-23T15:02:50.448180+00:00", "trade", 5.7798, 11.0]
["2026-09-23T15:02:53.713169+00:00", "trade", 5.775, 100.0]
["2026-09-23T15:02:53.713173+00:00", "trade", 5.775, 100.0]
["2026-09-23T15:02:53.713533+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:53.714996+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:02:59.207851+00:00", "trade", 5.7785, 63.0]
["2026-09-23T15:02:59.690743+00:00", "trade", 5.782, 32.0]
["2026-09-23T15:03:00.172977+00:00", "trade", 5.7781, 1.0]
["2026-09-23T15:03:00.303427+00:00", "trade", 5.78, 600.0]
["2026-09-23T15:03:00.303430+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:00.303810+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:00.303885+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:00.303914+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:00.303956+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:00.303968+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:00.303975+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:00.304252+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:00.304439+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:00.379513+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:01.271920+00:00", "trade", 5.7783, 1.0]
["2026-09-23T15:03:01.617365+00:00", "trade", 5.7791, 2.0]
["2026-09-23T15:03:02.130929+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:02.131582+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:02.131677+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:02.400630+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:03.310629+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:03:03.310631+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:03.311006+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:03.311101+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:03.311395+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:03.440849+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:03.441214+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:04.296394+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:06.315825+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:06.527352+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:06.544005+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:07.098585+00:00", "trade", 5.7785, 1.0]
["2026-09-23T15:03:07.542103+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:09.663368+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:03:09.663370+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:09.663873+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:09.664358+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:13.128365+00:00", "trade", 5.7775, 26.0]
["2026-09-23T15:03:13.376321+00:00", "trade", 5.7774, 100.0]
["2026-09-23T15:03:16.751307+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:16.751460+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:16.752170+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:16.771147+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:16.771243+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:17.015579+00:00", "trade", 5.7785, 1.0]
["2026-09-23T15:03:17.018444+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:17.019162+00:00", "trade", 5.775, 7.0]
["2026-09-23T15:03:17.066931+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:18.064229+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:18.766704+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:21.272984+00:00", "trade", 5.7819, 31.0]
["2026-09-23T15:03:21.273574+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:21.410695+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:22.575090+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:22.922819+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:03:22.922820+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:22.923335+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:22.923360+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:22.923373+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:22.923786+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:22.924127+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:22.995432+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:23.543334+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:23.604092+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:25.104570+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:25.461622+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:25.609377+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:25.609417+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:25.610103+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:25.610767+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:25.806241+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:26.243165+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:26.511308+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:26.514009+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:31.019300+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:31.019361+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:31.022154+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:31.028132+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:31.442782+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:31.485066+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:31.485549+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:31.618367+00:00", "trade", 5.7798, 1.0]
["2026-09-23T15:03:31.823549+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:31.823550+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:03:31.824003+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:31.825348+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:31.937583+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:32.042430+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:32.042807+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:32.042916+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:32.043134+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:32.045534+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:32.257819+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:32.808611+00:00", "trade", 5.7776, 100.0]
["2026-09-23T15:03:33.070957+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:33.271031+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:33.824851+00:00", "trade", 5.775, 7.0]
["2026-09-23T15:03:34.126944+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:34.246241+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:34.246628+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:35.128979+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:35.129396+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:35.293652+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:36.022299+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:43.194091+00:00", "trade", 5.78, 1.0]
["2026-09-23T15:03:43.194454+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:43.194986+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:43.361031+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:44.933688+00:00", "trade", 5.7796, 61.0]
["2026-09-23T15:03:49.463209+00:00", "trade", 5.7701, 4.0]
["2026-09-23T15:03:49.465276+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:03:53.489968+00:00", "trade", 5.78, 500.0]
["2026-09-23T15:03:53.491126+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:03:59.319847+00:00", "trade", 5.7795, 1.0]
["2026-09-23T15:04:01.620368+00:00", "trade", 5.7798, 1.0]
["2026-09-23T15:04:06.351405+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:04:06.351406+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:06.351777+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:06.352404+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:06.731171+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:10.232468+00:00", "trade", 5.78, 43.0]
["2026-09-23T15:04:10.232635+00:00", "trade", 5.775, 19.0]
["2026-09-23T15:04:10.735993+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:14.402995+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:04:14.403005+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:04:14.403010+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:04:14.403017+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:14.403985+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:14.409348+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:04:14.528677+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:15.563131+00:00", "trade", 5.7778, 494.0]
["2026-09-23T15:04:16.702815+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:04:16.702816+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:21.166946+00:00", "trade", 5.775, 8.0]
["2026-09-23T15:04:27.783005+00:00", "trade", 5.78, 300.0]
["2026-09-23T15:04:27.783005+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:30.971779+00:00", "trade", 5.7799, 63.0]
["2026-09-23T15:04:30.973792+00:00", "trade", 5.7799, 4.0]
["2026-09-23T15:04:30.974495+00:00", "trade", 5.7799, 1.0]
["2026-09-23T15:04:30.975208+00:00", "trade", 5.7799, 16.0]
["2026-09-23T15:04:30.976011+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:31.622367+00:00", "trade", 5.7799, 2.0]
["2026-09-23T15:04:35.119578+00:00", "trade", 5.775, 600.0]
["2026-09-23T15:04:36.323086+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:37.377817+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:04:37.378405+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:37.557350+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:37.557444+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:37.615607+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:37.698342+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:41.448748+00:00", "trade", 5.7675, 300.0]
["2026-09-23T15:04:45.265619+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:45.265776+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:45.266081+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:45.767260+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:45.767480+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:45.767677+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:46.373044+00:00", "trade", 5.775, 9.0]
["2026-09-23T15:04:46.798118+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:46.798432+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:46.810321+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:47.799162+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:47.799451+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:47.799564+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:47.799793+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:48.017815+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:49.343449+00:00", "trade", 5.78, 300.0]
["2026-09-23T15:04:49.343450+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:49.343941+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:49.343964+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:49.488347+00:00", "trade", 5.7676, 100.0]
["2026-09-23T15:04:51.833545+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:51.833999+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:51.834117+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:51.834466+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:51.843289+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:51.843291+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:04:51.844000+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:51.872630+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:51.909729+00:00", "trade", 5.775, 9.0]
["2026-09-23T15:04:51.920922+00:00", "trade", 5.78, 91.0]
["2026-09-23T15:04:51.920922+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:51.920977+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:51.920984+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:51.921312+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:52.059563+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:54.810357+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:55.357503+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:04:58.084653+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:04:58.085101+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:00.064222+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:00.064556+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:00.139925+00:00", "trade", 5.779, 2.0]
["2026-09-23T15:05:01.229002+00:00", "trade", 5.779, 1.0]
["2026-09-23T15:05:01.324214+00:00", "trade", 5.78, 300.0]
["2026-09-23T15:05:01.624367+00:00", "trade", 5.7781, 3.0]
["2026-09-23T15:05:01.969698+00:00", "trade", 5.7678, 300.0]
["2026-09-23T15:05:02.732615+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:03.318731+00:00", "trade", 5.775, 2.0]
["2026-09-23T15:05:03.319507+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:03.319952+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:03.321452+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:03.344235+00:00", "trade", 5.7787, 10.0]
["2026-09-23T15:05:03.742055+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:06.050314+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:06.050703+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:07.276519+00:00", "trade", 5.775, 9.0]
["2026-09-23T15:05:07.277325+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:10.621248+00:00", "trade", 5.7788, 9.0]
["2026-09-23T15:05:10.623632+00:00", "trade", 5.779, 10.0]
["2026-09-23T15:05:13.110927+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:13.110936+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:13.548295+00:00", "trade", 5.7678, 100.0]
["2026-09-23T15:05:13.642994+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:05:13.643458+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:14.644525+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:18.036623+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:18.447076+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:19.001130+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:19.001504+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:20.218487+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:23.584447+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:05:24.123531+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:05:24.123961+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:24.203776+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:24.953972+00:00", "trade", 5.7788, 19.0]
["2026-09-23T15:05:26.549353+00:00", "trade", 5.7697, 100.0]
["2026-09-23T15:05:27.030806+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:31.248486+00:00", "trade", 5.7697, 100.0]
["2026-09-23T15:05:31.626375+00:00", "trade", 5.7797, 1.0]
["2026-09-23T15:05:31.868522+00:00", "trade", 5.7781, 22.0]
["2026-09-23T15:05:31.903249+00:00", "trade", 5.7697, 400.0]
["2026-09-23T15:05:32.081097+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:32.188979+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:32.190299+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:32.537426+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:32.650802+00:00", "trade", 5.7793, 47.0]
["2026-09-23T15:05:32.816361+00:00", "trade", 5.775, 16.0]
["2026-09-23T15:05:33.205864+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:33.206215+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:33.206954+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:33.889049+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:33.890652+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:33.895458+00:00", "trade", 5.775, 450.0]
["2026-09-23T15:05:33.895513+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:33.895562+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:33.895891+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:33.900276+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:34.348417+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:34.359026+00:00", "trade", 5.775, 22.0]
["2026-09-23T15:05:34.699664+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:35.020229+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:36.047471+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:36.049309+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:38.291501+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:05:38.628849+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:39.222827+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:05:39.222831+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:39.223276+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:39.223338+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:39.224858+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:39.225289+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:39.617970+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:39.618134+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:39.621507+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:39.622000+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:39.850449+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:39.850909+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:40.090527+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:41.012920+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:42.775449+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:42.776461+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:43.006567+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:43.862994+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:05:43.863007+00:00", "trade", 5.78, 400.0]
["2026-09-23T15:05:43.863007+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:43.863753+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:44.819828+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:44.820245+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:44.822799+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:44.937966+00:00", "trade", 5.7788, 62.0]
["2026-09-23T15:05:46.881267+00:00", "trade", 5.775, 9.0]
["2026-09-23T15:05:47.863958+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:05:47.863961+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:47.864407+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:47.864473+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:51.149527+00:00", "trade", 5.7702, 100.0]
["2026-09-23T15:05:51.150244+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:52.019534+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:05:52.019534+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:52.019541+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:52.019548+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:05:52.019580+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:05:52.019582+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:05:52.019583+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:05:52.019585+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:05:52.019587+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:05:52.019590+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:05:52.019590+00:00", "trade", 5.78, 4.0]
["2026-09-23T15:05:52.019598+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:05:52.019599+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:05:52.019615+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:05:52.019814+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:05:52.019817+00:00", "trade", 5.78, 7.0]
["2026-09-23T15:05:52.019818+00:00", "trade", 5.78, 20.0]
["2026-09-23T15:05:52.019864+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:05:52.019870+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:05:52.019876+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:05:52.019894+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:05:52.019933+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:05:52.020000+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:05:52.020007+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:05:52.020014+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:05:52.020021+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:05:52.020028+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:05:52.020035+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:05:52.020042+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:05:52.020048+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:05:52.020054+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:05:52.020061+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:05:52.020073+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:05:52.020086+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:05:52.020119+00:00", "trade", 5.78, 500.0]
["2026-09-23T15:05:52.020119+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:52.020120+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:05:52.020183+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:52.020190+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:52.020198+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:52.020211+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:52.020219+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:05:52.020366+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:52.020373+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:52.020440+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:52.020468+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:52.020558+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:52.020569+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:52.020841+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:52.021064+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:52.021613+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:52.021995+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:52.023243+00:00", "trade", 5.78, 79.0]
["2026-09-23T15:05:52.024450+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:05:52.026963+00:00", "trade", 5.78, 21.0]
["2026-09-23T15:05:52.027653+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:52.027660+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:52.354886+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:52.820545+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:54.669031+00:00", "trade", 5.7792, 6.0]
["2026-09-23T15:05:54.672452+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:54.842923+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:05:55.523892+00:00", "trade", 5.78, 400.0]
["2026-09-23T15:05:55.524306+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:55.524313+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:55.524324+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:55.524361+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:55.524368+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:55.632270+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:56.189683+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:56.190176+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:56.190640+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:56.200060+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:56.658740+00:00", "trade", 5.7801, 3950.0]
["2026-09-23T15:05:56.659221+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:56.659330+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:56.659553+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:56.659761+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:56.660229+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:56.661401+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:56.983001+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:57.383277+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:57.548986+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:58.500860+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:58.902042+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:58.908750+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:58.937333+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:59.007993+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:59.383739+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:05:59.488249+00:00", "trade", 5.7716, 100.0]
["2026-09-23T15:06:00.196262+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:00.208258+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:00.208325+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:00.454632+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:01.663619+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:05.100644+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:05.100692+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:05.103139+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:07.405566+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:07.616476+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:06:08.509161+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:08.986207+00:00", "trade", 5.7796, 100.0]
["2026-09-23T15:06:08.987029+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:09.954424+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:11.565611+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:13.035577+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:13.050266+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:13.055085+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:13.062599+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:13.662791+00:00", "trade", 5.785, 53.0]
["2026-09-23T15:06:16.116549+00:00", "trade", 5.785, 50.0]
["2026-09-23T15:06:16.343774+00:00", "trade", 5.785, 68.0]
["2026-09-23T15:06:19.803274+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:21.562789+00:00", "trade", 5.78, 400.0]
["2026-09-23T15:06:21.562790+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:06:21.562791+00:00", "trade", 5.78, 45.0]
["2026-09-23T15:06:21.562815+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:06:21.563024+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:21.563123+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:06:21.563127+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:06:21.563170+00:00", "trade", 5.78, 249.0]
["2026-09-23T15:06:21.563171+00:00", "trade", 5.78, 322.0]
["2026-09-23T15:06:21.563303+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:21.563347+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:21.563394+00:00", "trade", 5.78, 159.0]
["2026-09-23T15:06:21.563440+00:00", "trade", 5.78, 34.0]
["2026-09-23T15:06:21.563457+00:00", "trade", 5.78, 192.0]
["2026-09-23T15:06:21.563459+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:21.563460+00:00", "trade", 5.78, 600.0]
["2026-09-23T15:06:21.563460+00:00", "trade", 5.78, 300.0]
["2026-09-23T15:06:21.563460+00:00", "trade", 5.78, 558.0]
["2026-09-23T15:06:21.563471+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:21.563479+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:21.563482+00:00", "trade", 5.78, 5.0]
["2026-09-23T15:06:21.563486+00:00", "trade", 5.78, 6842.0]
["2026-09-23T15:06:21.563486+00:00", "trade", 5.78, 900.0]
["2026-09-23T15:06:21.563487+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:21.563487+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:21.563494+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:21.563497+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:06:21.563500+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:21.563507+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:21.563508+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.563515+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.563529+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.563535+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.563541+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.563549+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.563555+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.563561+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.563568+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.563574+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.563582+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.563589+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.563596+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.563602+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.563648+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.563765+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.563885+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.563951+00:00", "trade", 5.775, 67.0]
["2026-09-23T15:06:21.564072+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.564120+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.564206+00:00", "trade", 5.775, 76.0]
["2026-09-23T15:06:21.564310+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.564470+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.564563+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:06:21.564688+00:00", "trade", 5.78, 1.0]
["2026-09-23T15:06:21.564924+00:00", "trade", 5.775, 270.0]
["2026-09-23T15:06:21.565022+00:00", "trade", 5.775, 108.0]
["2026-09-23T15:06:21.565026+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.565078+00:00", "trade", 5.775, 10.0]
["2026-09-23T15:06:21.565122+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.565346+00:00", "trade", 5.775, 36.0]
["2026-09-23T15:06:21.566145+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.569529+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.663551+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.681023+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.681063+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.681499+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:21.684748+00:00", "trade", 5.775, 7.0]
["2026-09-23T15:06:21.734989+00:00", "trade", 5.775, 32.0]
["2026-09-23T15:06:21.757122+00:00", "trade", 5.775, 17.0]
["2026-09-23T15:06:21.757575+00:00", "trade", 5.775, 100.0]
["2026-09-23T15:06:21.758622+00:00", "trade", 5.775, 100.0]
["2026-09-23T15:06:21.759408+00:00", "trade", 5.775, 100.0]
["2026-09-23T15:06:22.350883+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:22.351367+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:22.351823+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:22.479789+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:22.482089+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:22.482544+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:23.367497+00:00", "trade", 5.775, 17.0]
["2026-09-23T15:06:24.049939+00:00", "trade", 5.775, 68.0]
["2026-09-23T15:06:24.051510+00:00", "trade", 5.775, 32.0]
["2026-09-23T15:06:25.451334+00:00", "trade", 5.7799, 550.0]
["2026-09-23T15:06:26.661372+00:00", "trade", 5.7797, 27.0]
["2026-09-23T15:06:27.597140+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:27.738756+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:29.695639+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:29.695814+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:30.696803+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:30.696956+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:31.586880+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:31.587821+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:31.714682+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:31.714814+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:32.089383+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:32.089434+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:32.091156+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:32.092244+00:00", "trade", 5.775, 10.0]
["2026-09-23T15:06:32.093002+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:32.095344+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:32.095850+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:32.726676+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:32.726820+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:33.621645+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:33.622095+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:33.622552+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:33.666700+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:33.674142+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:33.674245+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:33.677175+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:34.029673+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:34.031439+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:34.613791+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:34.613847+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:34.614026+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:34.615029+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:34.685369+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:35.114077+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:35.114571+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:35.115082+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:35.118414+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:36.309000+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:36.309031+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:36.309445+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:36.309809+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:36.309863+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:36.310065+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:36.311219+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:36.319831+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:06:36.337038+00:00", "trade", 5.78, 21.0]
["2026-09-23T15:06:36.337098+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337105+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337113+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337120+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337127+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337135+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337141+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337149+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337156+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337170+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337176+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337260+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337280+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337287+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337295+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337302+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337309+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337313+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:06:36.337316+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337318+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:06:36.337319+00:00", "trade", 5.78, 21.0]
["2026-09-23T15:06:36.337320+00:00", "trade", 5.78, 25.0]
["2026-09-23T15:06:36.337322+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337335+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337337+00:00", "trade", 5.78, 4.0]
["2026-09-23T15:06:36.337342+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337349+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337355+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:06:36.337497+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.337683+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.337907+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.338062+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.338122+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.338150+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.338245+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.338277+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.338487+00:00", "trade", 5.78, 19.0]
["2026-09-23T15:06:36.338525+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.338537+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.338636+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.338747+00:00", "trade", 5.78, 81.0]
["2026-09-23T15:06:36.338748+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.338755+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:06:36.338857+00:00", "trade", 5.79, 6.0]
["2026-09-23T15:06:36.338859+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:06:36.338859+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:06:36.338917+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.338968+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.339251+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.339259+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.339333+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.339350+00:00", "trade", 5.78, 219.0]
["2026-09-23T15:06:36.339356+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.339372+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.339376+00:00", "trade", 5.78, 81.0]
["2026-09-23T15:06:36.339507+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.339966+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.341381+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.341847+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:36.345534+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.754413+00:00", "trade", 5.785, 427.0]
["2026-09-23T15:06:37.859434+00:00", "trade", 5.785, 200.0]
["2026-09-23T15:06:37.863070+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:06:37.866348+00:00", "trade", 5.785, 200.0]
["2026-09-23T15:06:37.871249+00:00", "trade", 5.785, 450.0]
["2026-09-23T15:06:37.871265+00:00", "trade", 5.785, 187.0]
["2026-09-23T15:06:37.871289+00:00", "trade", 5.79, 50.0]
["2026-09-23T15:06:37.871357+00:00", "trade", 5.785, 24.0]
["2026-09-23T15:06:37.871361+00:00", "trade", 5.79, 3.0]
["2026-09-23T15:06:37.871370+00:00", "trade", 5.785, 123.0]
["2026-09-23T15:06:37.871370+00:00", "trade", 5.785, 80.0]
["2026-09-23T15:06:37.871413+00:00", "trade", 5.785, 450.0]
["2026-09-23T15:06:37.871415+00:00", "trade", 5.79, 26.0]
["2026-09-23T15:06:37.871417+00:00", "trade", 5.785, 377.0]
["2026-09-23T15:06:37.871422+00:00", "trade", 5.785, 73.0]
["2026-09-23T15:06:37.871450+00:00", "trade", 5.79, 40.0]
["2026-09-23T15:06:37.871520+00:00", "trade", 5.785, 26.0]
["2026-09-23T15:06:37.871539+00:00", "trade", 5.785, 87.0]
["2026-09-23T15:06:37.871627+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.871628+00:00", "trade", 5.785, 86.0]
["2026-09-23T15:06:37.871653+00:00", "trade", 5.785, 26.0]
["2026-09-23T15:06:37.871658+00:00", "trade", 5.785, 400.0]
["2026-09-23T15:06:37.871663+00:00", "trade", 5.785, 86.0]
["2026-09-23T15:06:37.871666+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:06:37.871669+00:00", "trade", 5.785, 600.0]
["2026-09-23T15:06:37.871669+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:06:37.871669+00:00", "trade", 5.79, 33.0]
["2026-09-23T15:06:37.871671+00:00", "trade", 5.785, 50.0]
["2026-09-23T15:06:37.871683+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.871698+00:00", "trade", 5.785, 550.0]
["2026-09-23T15:06:37.871711+00:00", "trade", 5.785, 450.0]
["2026-09-23T15:06:37.871726+00:00", "trade", 5.785, 16.0]
["2026-09-23T15:06:37.871737+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.871739+00:00", "trade", 5.79, 26.0]
["2026-09-23T15:06:37.871757+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.871763+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.871772+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.871815+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:06:37.871824+00:00", "trade", 5.79, 400.0]
["2026-09-23T15:06:37.871832+00:00", "trade", 5.79, 869.0]
["2026-09-23T15:06:37.871837+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.871885+00:00", "trade", 5.79, 61.0]
["2026-09-23T15:06:37.871889+00:00", "trade", 5.79, 26.0]
["2026-09-23T15:06:37.871891+00:00", "trade", 5.79, 86.0]
["2026-09-23T15:06:37.871898+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.871911+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.871918+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.871928+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.871941+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.871947+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.871954+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.872071+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.872129+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.872289+00:00", "trade", 5.79, 3.0]
["2026-09-23T15:06:37.872507+00:00", "trade", 5.785, 86.0]
["2026-09-23T15:06:37.872515+00:00", "trade", 5.785, 27.0]
["2026-09-23T15:06:37.872576+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.872648+00:00", "trade", 5.79, 27.0]
["2026-09-23T15:06:37.872678+00:00", "trade", 5.79, 86.0]
["2026-09-23T15:06:37.872829+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.872904+00:00", "trade", 5.785, 27.0]
["2026-09-23T15:06:37.873018+00:00", "trade", 5.79, 27.0]
["2026-09-23T15:06:37.873302+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.873683+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:37.883611+00:00", "trade", 5.785, 3.0]
["2026-09-23T15:06:37.884034+00:00", "trade", 5.785, 597.0]
["2026-09-23T15:06:37.937873+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:38.210360+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:38.210820+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:38.214979+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:39.115944+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:39.116185+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:39.116630+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:39.268784+00:00", "trade", 5.7815, 20.0]
["2026-09-23T15:06:39.269484+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:39.342443+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:06:40.762342+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:41.875102+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:41.875131+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:41.875199+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:41.875237+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:41.875249+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:41.875550+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:41.875608+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:41.875989+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:41.877570+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:41.909943+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:41.909974+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:41.912272+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:45.556688+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:45.653969+00:00", "trade", 5.785, 2.0]
["2026-09-23T15:06:45.656374+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:45.670365+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:45.673855+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:45.674314+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:45.674330+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:45.674785+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:45.750991+00:00", "trade", 5.7811, 39.0]
["2026-09-23T15:06:46.629445+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:46.629836+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:46.630134+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:46.631816+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:46.632233+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:46.632286+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:46.632312+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:46.632990+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:47.031418+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:47.036274+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:48.584229+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:48.585062+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:48.586070+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:48.959951+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:48.960167+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:48.961715+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:51.166867+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:51.166921+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:51.166968+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:51.166986+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:51.167240+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:51.167682+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:51.468998+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:52.294583+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:52.294828+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:52.294839+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:52.294847+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:52.294968+00:00", "trade", 5.785, 3.0]
["2026-09-23T15:06:52.295365+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:52.295665+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:52.295716+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:52.295727+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:52.295787+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:52.296049+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:52.296220+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:52.300622+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:52.448035+00:00", "trade", 5.7812, 4.0]
["2026-09-23T15:06:52.449914+00:00", "trade", 5.7812, 2.0]
["2026-09-23T15:06:52.452202+00:00", "trade", 5.7812, 31.0]
["2026-09-23T15:06:54.517840+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:54.540110+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:55.037780+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:56.663371+00:00", "trade", 5.7858, 18.0]
["2026-09-23T15:06:56.664176+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:06:57.150466+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:00.465029+00:00", "trade", 5.785, 4.0]
["2026-09-23T15:07:01.292981+00:00", "trade", 5.7806, 1.0]
["2026-09-23T15:07:04.330028+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:05.164113+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:05.445441+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:08.050492+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:08.050934+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:08.164170+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:10.211012+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:10.211473+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:10.402705+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:12.045918+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:12.139070+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:13.139500+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:13.140009+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:13.492671+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:14.122981+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:14.123433+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:14.966572+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:14.967735+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:14.975673+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:16.431522+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:16.476203+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:17.134568+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:17.194147+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:17.452931+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:17.452958+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:17.453198+00:00", "trade", 5.785, 4.0]
["2026-09-23T15:07:17.453331+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:17.453787+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:17.453887+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:17.453973+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:17.454625+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:17.476202+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:18.218190+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:18.219964+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:19.462448+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:19.465463+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:19.754900+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:19.754925+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:19.756697+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:21.352909+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:21.355941+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:22.123076+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:22.125856+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:23.787041+00:00", "trade", 5.7791, 21.0]
["2026-09-23T15:07:24.629612+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:24.630051+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:24.706248+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:24.706716+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:24.987589+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:25.220409+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:26.038646+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:26.040401+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:27.476006+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:32.608681+00:00", "trade", 5.7791, 100.0]
["2026-09-23T15:07:32.609500+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:33.160703+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:33.326783+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:35.619512+00:00", "trade", 5.785, 98600.0]
["2026-09-23T15:07:35.620099+00:00", "trade", 5.785, 197.0]
["2026-09-23T15:07:35.627023+00:00", "trade", 5.785, 6.0]
["2026-09-23T15:07:35.825251+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:36.171057+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:36.465741+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:37.341612+00:00", "trade", 5.785, 3600.0]
["2026-09-23T15:07:39.585288+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:39.852605+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:40.112887+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:40.224041+00:00", "trade", 5.7842, 59.0]
["2026-09-23T15:07:44.672621+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:07:44.674973+00:00", "trade", 5.79, 1.0]
["2026-09-23T15:07:44.866452+00:00", "trade", 5.785, 200.0]
["2026-09-23T15:07:44.866548+00:00", "trade", 5.785, 159.0]
["2026-09-23T15:07:45.026728+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:45.610909+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:46.058630+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:46.476219+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:47.167310+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:47.167335+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:47.167739+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:47.167759+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:47.173188+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:47.428903+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:07:47.429351+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:47.818928+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:47.879603+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:48.378366+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:48.691117+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:49.398264+00:00", "trade", 5.784, 100.0]
["2026-09-23T15:07:49.783206+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:49.783241+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.018059+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.358542+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.479750+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:07:50.479751+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:07:50.479753+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:07:50.479754+00:00", "trade", 5.79, 4.0]
["2026-09-23T15:07:50.479757+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:07:50.480030+00:00", "trade", 5.79, 5.0]
["2026-09-23T15:07:50.480031+00:00", "trade", 5.79, 15.0]
["2026-09-23T15:07:50.480033+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:07:50.480038+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:07:50.480038+00:00", "trade", 5.79, 17.0]
["2026-09-23T15:07:50.480041+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:07:50.480056+00:00", "trade", 5.79, 19.0]
["2026-09-23T15:07:50.480322+00:00", "trade", 5.79, 1.0]
["2026-09-23T15:07:50.480388+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.480395+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.480402+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.480416+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.480423+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.480429+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.480436+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.480453+00:00", "trade", 5.79, 331.0]
["2026-09-23T15:07:50.480465+00:00", "trade", 5.79, 137.0]
["2026-09-23T15:07:50.480469+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.480539+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.480545+00:00", "trade", 5.785, 41.0]
["2026-09-23T15:07:50.480557+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.480643+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.480661+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.480680+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.480692+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.480721+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.481427+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.481539+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.481573+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.482026+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.482822+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.483331+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:07:50.483337+00:00", "trade", 5.79, 6.0]
["2026-09-23T15:07:50.483338+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:07:50.483339+00:00", "trade", 5.79, 19.0]
["2026-09-23T15:07:50.483511+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.483528+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.483545+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.483791+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:07:50.483840+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.485771+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.487369+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.487730+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.487777+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.487823+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.488535+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.492214+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:07:50.492258+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.492270+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.492560+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.492594+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.493855+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.494093+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.494230+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.494261+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.494557+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.494753+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.495133+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.534570+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.551002+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:07:50.551071+00:00", "trade", 5.785, 2.0]
["2026-09-23T15:07:50.551740+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.552099+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.552571+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.605566+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.617277+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:50.630649+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:51.357197+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:51.368819+00:00", "trade", 5.7851, 11.0]
["2026-09-23T15:07:51.968084+00:00", "trade", 5.7834, 100.0]
["2026-09-23T15:07:52.433338+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:07:52.748931+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:52.749131+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:52.969189+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:07:52.969910+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:52.969963+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:52.969968+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:52.970413+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:53.494369+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:53.883086+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:53.883540+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:53.883824+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:53.883847+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:53.883866+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:53.977760+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:53.977813+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:53.977860+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:53.978055+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:53.984965+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:54.066608+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:54.458699+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:54.458725+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:54.459063+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:54.520527+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:54.520837+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:54.520860+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:55.452813+00:00", "trade", 5.785, 3.0]
["2026-09-23T15:07:55.453188+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:55.453771+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:55.453827+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:55.453866+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:55.454372+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:55.454831+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:55.668259+00:00", "trade", 5.7834, 15.0]
["2026-09-23T15:07:56.664104+00:00", "trade", 5.7846, 80.0]
["2026-09-23T15:07:56.664808+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:56.708054+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:56.708620+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:56.913853+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:56.914476+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:56.914916+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:57.606081+00:00", "trade", 5.79, 3950.0]
["2026-09-23T15:07:57.606695+00:00", "trade", 5.785, 3950.0]
["2026-09-23T15:07:57.606776+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:57.606802+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:57.606817+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:57.607286+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:57.607402+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:57.607684+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:57.662638+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:57.731559+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:59.189975+00:00", "trade", 5.7853, 11.0]
["2026-09-23T15:07:59.757016+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:07:59.757062+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:08:00.024017+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:08:00.024020+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:08:00.024022+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:08:00.024564+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:08:00.024616+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:08:00.024838+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:08:00.025236+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:08:00.025543+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:08:00.025668+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:08:00.026704+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:08:00.026738+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:08:00.034541+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:08:01.003104+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:08:01.003112+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:08:01.043232+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:08:01.043233+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:08:01.043331+00:00", "trade", 5.79, 30.0]
["2026-09-23T15:08:01.043391+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:08:01.043398+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:08:01.043404+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:08:01.043410+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:08:01.043417+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:08:01.043424+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:08:01.043431+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:08:01.043438+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:08:01.043444+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:08:01.043451+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:08:01.043457+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:08:01.043463+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:08:01.043470+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:08:01.043476+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:08:01.043529+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:08:01.043645+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:01.043710+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:01.044006+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:01.044087+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:01.044119+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:01.044716+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:08:01.044727+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:08:01.044758+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:08:01.044770+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:08:01.044800+00:00", "trade", 5.79, 28.0]
["2026-09-23T15:08:01.045148+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:01.045156+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:01.045169+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:01.045481+00:00", "trade", 5.79, 172.0]
["2026-09-23T15:08:01.045483+00:00", "trade", 5.79, 58.0]
["2026-09-23T15:08:01.046179+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:01.046587+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:01.046599+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:01.046678+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:01.050886+00:00", "trade", 5.795, 3.0]
["2026-09-23T15:08:01.057268+00:00", "trade", 5.79, 42.0]
["2026-09-23T15:08:01.057269+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:08:01.057271+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:08:01.057272+00:00", "trade", 5.79, 20.0]
["2026-09-23T15:08:01.058004+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:01.058012+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:01.058022+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:01.065151+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:01.100811+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:01.441804+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:01.442402+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:02.088537+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:04.218321+00:00", "trade", 5.7845, 66.0]
["2026-09-23T15:08:05.202821+00:00", "trade", 5.79, 376.0]
["2026-09-23T15:08:05.202865+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:08:05.202867+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:08:05.202869+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:08:05.202870+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:08:05.202874+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:08:05.202887+00:00", "trade", 5.79, 3.0]
["2026-09-23T15:08:05.202936+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:08:05.202936+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:08:05.203024+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:05.203155+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:05.203262+00:00", "trade", 5.79, 300.0]
["2026-09-23T15:08:05.203263+00:00", "trade", 5.79, 6.0]
["2026-09-23T15:08:05.203263+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:05.203270+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:08:05.203326+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:05.203361+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:05.203373+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:05.203485+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:05.203511+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:05.203639+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:05.203757+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:05.204748+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:05.205037+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:05.205192+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:05.205198+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:05.205208+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:05.205221+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:05.205532+00:00", "trade", 5.79, 3.0]
["2026-09-23T15:08:05.205656+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:05.212937+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:05.247367+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:06.018103+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:06.300423+00:00", "trade", 5.7901, 926.0]
["2026-09-23T15:08:06.313863+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:06.471345+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:06.471961+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:06.472421+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:06.799245+00:00", "trade", 5.79, 1000.0]
["2026-09-23T15:08:06.799246+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:06.799248+00:00", "trade", 5.79, 1700.0]
["2026-09-23T15:08:06.799635+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:06.799678+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:06.802412+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:06.802457+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:07.034275+00:00", "trade", 5.795, 3950.0]
["2026-09-23T15:08:07.135495+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:07.135937+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:07.781279+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:08.082677+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:08.944022+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:11.051972+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:11.051993+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:11.052625+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:11.052639+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:11.053072+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:11.431189+00:00", "trade", 5.7848, 36.0]
["2026-09-23T15:08:12.029511+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:12.030015+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:12.030511+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:13.607966+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:13.608023+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:14.166136+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:14.261039+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:14.261548+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:15.218415+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:15.218465+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:15.219375+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:15.501080+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:18.027784+00:00", "trade", 5.795, 500.0]
["2026-09-23T15:08:18.815341+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:18.815389+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:18.815808+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:18.816751+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.067665+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.093242+00:00", "trade", 5.7849, 100.0]
["2026-09-23T15:08:19.120205+00:00", "trade", 5.795, 1.0]
["2026-09-23T15:08:19.121081+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.283060+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.283110+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.569225+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.600291+00:00", "trade", 5.795, 71000.0]
["2026-09-23T15:08:19.600634+00:00", "trade", 5.8, 12.0]
["2026-09-23T15:08:19.600639+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:08:19.600651+00:00", "trade", 5.795, 450.0]
["2026-09-23T15:08:19.600652+00:00", "trade", 5.795, 450.0]
["2026-09-23T15:08:19.600662+00:00", "trade", 5.8, 900.0]
["2026-09-23T15:08:19.600787+00:00", "trade", 5.795, 450.0]
["2026-09-23T15:08:19.600787+00:00", "trade", 5.795, 150.0]
["2026-09-23T15:08:19.600795+00:00", "trade", 5.795, 450.0]
["2026-09-23T15:08:19.600804+00:00", "trade", 5.795, 149.0]
["2026-09-23T15:08:19.600914+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.600916+00:00", "trade", 5.795, 450.0]
["2026-09-23T15:08:19.600917+00:00", "trade", 5.795, 450.0]
["2026-09-23T15:08:19.600920+00:00", "trade", 5.8, 900.0]
["2026-09-23T15:08:19.600962+00:00", "trade", 5.8, 200.0]
["2026-09-23T15:08:19.600963+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.600970+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.600977+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.600985+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.601001+00:00", "trade", 5.795, 450.0]
["2026-09-23T15:08:19.601010+00:00", "trade", 5.795, 450.0]
["2026-09-23T15:08:19.601031+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.601034+00:00", "trade", 5.795, 150.0]
["2026-09-23T15:08:19.601036+00:00", "trade", 5.795, 150.0]
["2026-09-23T15:08:19.601066+00:00", "trade", 5.795, 8.0]
["2026-09-23T15:08:19.601085+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.601132+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.601155+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.601185+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.601193+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.601201+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.601208+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.601215+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.601262+00:00", "trade", 5.795, 400.0]
["2026-09-23T15:08:19.601262+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.601270+00:00", "trade", 5.795, 7.0]
["2026-09-23T15:08:19.601324+00:00", "trade", 5.795, 218.0]
["2026-09-23T15:08:19.601406+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.601725+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.602427+00:00", "trade", 5.795, 600.0]
["2026-09-23T15:08:19.604369+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:19.625711+00:00", "trade", 5.8, 225.0]
["2026-09-23T15:08:19.854269+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:20.135457+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:20.136829+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:21.142638+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:21.626787+00:00", "trade", 5.79, 18.0]
["2026-09-23T15:08:21.627553+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:21.628027+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:21.669249+00:00", "trade", 5.7877, 100.0]
["2026-09-23T15:08:22.443266+00:00", "trade", 5.8, 5.0]
["2026-09-23T15:08:22.443857+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:22.443903+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:22.718058+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:22.718353+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:23.184863+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:23.185325+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:26.165499+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:26.288940+00:00", "trade", 5.7877, 16.0]
["2026-09-23T15:08:29.464129+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:29.465099+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:33.363886+00:00", "trade", 5.795, 17.0]
["2026-09-23T15:08:34.365126+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:08:34.365610+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:34.365691+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:34.596780+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:34.598038+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:34.598501+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:35.554410+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:35.615789+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:37.764773+00:00", "trade", 5.7894, 60.0]
["2026-09-23T15:08:38.049933+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:44.721941+00:00", "trade", 5.795, 1.0]
["2026-09-23T15:08:44.723692+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:47.849887+00:00", "trade", 5.795, 86800.0]
["2026-09-23T15:08:47.850676+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:47.850914+00:00", "trade", 5.795, 7.0]
["2026-09-23T15:08:48.172032+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:50.439293+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:50.995017+00:00", "trade", 5.795, 1000.0]
["2026-09-23T15:08:52.941055+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:53.523004+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:08:59.698244+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:00.167915+00:00", "trade", 5.7899, 1.0]
["2026-09-23T15:09:00.589479+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:01.194755+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:01.194806+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:01.195259+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:01.195478+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:01.296132+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:01.299076+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:01.524399+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:01.524446+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:01.527431+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:02.106873+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:02.107021+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:02.107029+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:02.263055+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:02.263508+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:02.929222+00:00", "trade", 5.7949, 11.0]
["2026-09-23T15:09:03.248853+00:00", "trade", 5.7949, 10.0]
["2026-09-23T15:09:05.728309+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:09:05.728846+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:07.209541+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:07.843408+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:07.843418+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:07.843875+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:07.948213+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:08.030353+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:08.030834+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:08.631005+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:08.632057+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:09.013521+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:09.361808+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:10.814495+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:10.897021+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:10.897287+00:00", "trade", 5.795, 7.0]
["2026-09-23T15:09:10.898030+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:10.898067+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:11.548573+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:12.698911+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:14.719912+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:16.619811+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:16.622976+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:16.639962+00:00", "trade", 5.7945, 340.0]
["2026-09-23T15:09:16.640696+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:16.640708+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:17.622621+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:19.171891+00:00", "trade", 5.79, 16.0]
["2026-09-23T15:09:20.272727+00:00", "trade", 5.795, 3.0]
["2026-09-23T15:09:20.272886+00:00", "trade", 5.795, 3.0]
["2026-09-23T15:09:20.277266+00:00", "trade", 5.795, 283.0]
["2026-09-23T15:09:20.277267+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:09:20.277642+00:00", "trade", 5.79, 66.0]
["2026-09-23T15:09:20.277905+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:09:20.278126+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:20.278333+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:20.278355+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:20.278376+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:20.278390+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:20.278450+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:20.278580+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:20.278809+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:20.279834+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:20.283464+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:20.378518+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:21.909527+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:24.373222+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:09:24.375078+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:24.375836+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:24.376285+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:26.985112+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:09:26.985115+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:09:26.985559+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:26.986108+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:26.989145+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:26.989601+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:33.109341+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:34.437720+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:34.438177+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:34.438723+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:35.208932+00:00", "trade", 5.795, 8.0]
["2026-09-23T15:09:38.069373+00:00", "trade", 5.7945, 2.0]
["2026-09-23T15:09:40.259494+00:00", "trade", 5.7945, 61.0]
["2026-09-23T15:09:41.168080+00:00", "trade", 5.7897, 5.0]
["2026-09-23T15:09:41.169784+00:00", "trade", 5.7897, 9.0]
["2026-09-23T15:09:46.011999+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:09:46.012617+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:46.673270+00:00", "trade", 5.795, 113.0]
["2026-09-23T15:09:50.113175+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:51.768548+00:00", "trade", 5.7898, 47.0]
["2026-09-23T15:09:52.119881+00:00", "trade", 5.795, 2.0]
["2026-09-23T15:09:52.141132+00:00", "trade", 5.79, 6.0]
["2026-09-23T15:09:52.141169+00:00", "trade", 5.79, 94.0]
["2026-09-23T15:09:52.141536+00:00", "trade", 5.79, 277.0]
["2026-09-23T15:09:52.141998+00:00", "trade", 5.79, 6.0]
["2026-09-23T15:09:52.142537+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:52.827885+00:00", "trade", 5.795, 64800.0]
["2026-09-23T15:09:52.828469+00:00", "trade", 5.795, 131.0]
["2026-09-23T15:09:53.146921+00:00", "trade", 5.795, 4.0]
["2026-09-23T15:09:56.186565+00:00", "trade", 5.795, 1.0]
["2026-09-23T15:09:57.608126+00:00", "trade", 5.7949, 60.0]
["2026-09-23T15:09:59.051476+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:59.052888+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:09:59.592040+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:09:59.679902+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:10:00.095985+00:00", "trade", 5.7901, 1.0]
["2026-09-23T15:10:01.292008+00:00", "trade", 5.7909, 1.0]
["2026-09-23T15:10:03.223295+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:03.346380+00:00", "trade", 5.7911, 100.0]
["2026-09-23T15:10:04.623771+00:00", "trade", 5.795, 800.0]
["2026-09-23T15:10:04.796592+00:00", "trade", 5.795, 77154.0]
["2026-09-23T15:10:04.797176+00:00", "trade", 5.795, 155.0]
["2026-09-23T15:10:04.797303+00:00", "trade", 5.795, 17.0]
["2026-09-23T15:10:04.797369+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:10:04.797399+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.797400+00:00", "trade", 5.8, 31.0]
["2026-09-23T15:10:04.797426+00:00", "trade", 5.8, 69.0]
["2026-09-23T15:10:04.797428+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.797429+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.797431+00:00", "trade", 5.8, 5.0]
["2026-09-23T15:10:04.797435+00:00", "trade", 5.8, 1.0]
["2026-09-23T15:10:04.797435+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.797442+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.797448+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.797450+00:00", "trade", 5.8, 6.0]
["2026-09-23T15:10:04.797455+00:00", "trade", 5.8, 94.0]
["2026-09-23T15:10:04.797457+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.797458+00:00", "trade", 5.8, 12.0]
["2026-09-23T15:10:04.797459+00:00", "trade", 5.8, 88.0]
["2026-09-23T15:10:04.797462+00:00", "trade", 5.8, 112.0]
["2026-09-23T15:10:04.797465+00:00", "trade", 5.8, 88.0]
["2026-09-23T15:10:04.797465+00:00", "trade", 5.8, 12.0]
["2026-09-23T15:10:04.797472+00:00", "trade", 5.8, 500.0]
["2026-09-23T15:10:04.797524+00:00", "trade", 5.8, 409.0]
["2026-09-23T15:10:04.797590+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.797597+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.797603+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.797613+00:00", "trade", 5.8, 88.0]
["2026-09-23T15:10:04.797614+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.797616+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.797620+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.797621+00:00", "trade", 5.8, 62.0]
["2026-09-23T15:10:04.797623+00:00", "trade", 5.8, 38.0]
["2026-09-23T15:10:04.797624+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.797627+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.797633+00:00", "trade", 5.8, 7.0]
["2026-09-23T15:10:04.797651+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:10:04.797662+00:00", "trade", 5.8, 900.0]
["2026-09-23T15:10:04.797676+00:00", "trade", 5.8, 6.0]
["2026-09-23T15:10:04.797676+00:00", "trade", 5.8, 72.0]
["2026-09-23T15:10:04.797678+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.797683+00:00", "trade", 5.8, 17.0]
["2026-09-23T15:10:04.797685+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.797691+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.797698+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.797709+00:00", "trade", 5.8, 5.0]
["2026-09-23T15:10:04.797715+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.797716+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.797722+00:00", "trade", 5.8, 72.0]
["2026-09-23T15:10:04.797732+00:00", "trade", 5.8, 28.0]
["2026-09-23T15:10:04.797883+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.797885+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.797889+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.797894+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.797896+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.797933+00:00", "trade", 5.8, 3.0]
["2026-09-23T15:10:04.797941+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.797946+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.797959+00:00", "trade", 5.8, 51.0]
["2026-09-23T15:10:04.797980+00:00", "trade", 5.8, 7.0]
["2026-09-23T15:10:04.797983+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.797983+00:00", "trade", 5.8, 622.0]
["2026-09-23T15:10:04.797983+00:00", "trade", 5.8, 200.0]
["2026-09-23T15:10:04.797987+00:00", "trade", 5.8, 1200.0]
["2026-09-23T15:10:04.797989+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.797992+00:00", "trade", 5.8, 1500.0]
["2026-09-23T15:10:04.797993+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.797996+00:00", "trade", 5.8, 1607.0]
["2026-09-23T15:10:04.798000+00:00", "trade", 5.8, 49.0]
["2026-09-23T15:10:04.798001+00:00", "trade", 5.8, 2807.0]
["2026-09-23T15:10:04.798001+00:00", "trade", 5.8, 51.0]
["2026-09-23T15:10:04.798009+00:00", "trade", 5.8, 1607.0]
["2026-09-23T15:10:04.798014+00:00", "trade", 5.8, 1607.0]
["2026-09-23T15:10:04.798018+00:00", "trade", 5.8, 2750.0]
["2026-09-23T15:10:04.798020+00:00", "trade", 5.8, 200.0]
["2026-09-23T15:10:04.798024+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.798032+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.798042+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.798055+00:00", "trade", 5.8, 1420.0]
["2026-09-23T15:10:04.798062+00:00", "trade", 5.8, 509.0]
["2026-09-23T15:10:04.798065+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798071+00:00", "trade", 5.8, 200.0]
["2026-09-23T15:10:04.798071+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798075+00:00", "trade", 5.8, 36.0]
["2026-09-23T15:10:04.798077+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798081+00:00", "trade", 5.8, 49.0]
["2026-09-23T15:10:04.798087+00:00", "trade", 5.8, 900.0]
["2026-09-23T15:10:04.798094+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.798120+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.798128+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.798157+00:00", "trade", 5.8, 1129.0]
["2026-09-23T15:10:04.798174+00:00", "trade", 5.8, 1128.0]
["2026-09-23T15:10:04.798183+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798185+00:00", "trade", 5.8, 4340.0]
["2026-09-23T15:10:04.798206+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798213+00:00", "trade", 5.8, 4.0]
["2026-09-23T15:10:04.798219+00:00", "trade", 5.8, 4340.0]
["2026-09-23T15:10:04.798221+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.798222+00:00", "trade", 5.8, 1.0]
["2026-09-23T15:10:04.798225+00:00", "trade", 5.8, 1.0]
["2026-09-23T15:10:04.798229+00:00", "trade", 5.8, 3.0]
["2026-09-23T15:10:04.798258+00:00", "trade", 5.8, 1.0]
["2026-09-23T15:10:04.798271+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798279+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798350+00:00", "trade", 5.8, 1.0]
["2026-09-23T15:10:04.798376+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798401+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798402+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798413+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798420+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798517+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798551+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798584+00:00", "trade", 5.8, 982.0]
["2026-09-23T15:10:04.798592+00:00", "trade", 5.8, 32.0]
["2026-09-23T15:10:04.798593+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798593+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798607+00:00", "trade", 5.805, 18.0]
["2026-09-23T15:10:04.798615+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798629+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798698+00:00", "trade", 5.8, 41.0]
["2026-09-23T15:10:04.798709+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798754+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798761+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798780+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798804+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798815+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798837+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798908+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798932+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.798990+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.799132+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.799146+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.799154+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.799242+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.799278+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.799293+00:00", "trade", 5.8, 400.0]
["2026-09-23T15:10:04.799301+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.799400+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.800336+00:00", "trade", 5.81, 1.0]
["2026-09-23T15:10:04.800341+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.800348+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.800378+00:00", "trade", 5.805, 8.0]
["2026-09-23T15:10:04.801014+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.802232+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.802708+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.803202+00:00", "trade", 5.805, 200.0]
["2026-09-23T15:10:04.803289+00:00", "trade", 5.805, 609.0]
["2026-09-23T15:10:04.803371+00:00", "trade", 5.805, 609.0]
["2026-09-23T15:10:04.803428+00:00", "trade", 5.805, 609.0]
["2026-09-23T15:10:04.803483+00:00", "trade", 5.805, 609.0]
["2026-09-23T15:10:04.803537+00:00", "trade", 5.805, 609.0]
["2026-09-23T15:10:04.803591+00:00", "trade", 5.805, 609.0]
["2026-09-23T15:10:04.803649+00:00", "trade", 5.805, 609.0]
["2026-09-23T15:10:04.803715+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.803829+00:00", "trade", 5.805, 609.0]
["2026-09-23T15:10:04.804421+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.811538+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.811730+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.811802+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.811873+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.811919+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.812252+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:10:04.825911+00:00", "trade", 5.8, 8.0]
["2026-09-23T15:10:04.826527+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.826529+00:00", "trade", 5.8, 9.0]
["2026-09-23T15:10:04.826530+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.826531+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.826534+00:00", "trade", 5.8, 351.0]
["2026-09-23T15:10:04.826590+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.826600+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.826601+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.826605+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.826715+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826728+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826734+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826741+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826748+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826754+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826761+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826768+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826774+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826780+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826786+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826800+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826806+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826813+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826820+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826826+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826840+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826847+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826854+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826861+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826867+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826873+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826879+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826885+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826893+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826905+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:10:04.826916+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.826982+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:04.826987+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:04.827108+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:04.827115+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:04.827119+00:00", "trade", 5.8013, 40.0]
["2026-09-23T15:10:04.827138+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:04.827206+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:04.827439+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:04.827588+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:04.828107+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:04.828543+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:04.830705+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:04.847054+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:04.924278+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:05.648760+00:00", "trade", 5.795, 1.0]
["2026-09-23T15:10:05.726759+00:00", "trade", 5.795, 4.0]
["2026-09-23T15:10:06.809521+00:00", "trade", 5.7962, 10.0]
["2026-09-23T15:10:07.036874+00:00", "trade", 5.7957, 60.0]
["2026-09-23T15:10:07.858654+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:08.348556+00:00", "trade", 5.7962, 10.0]
["2026-09-23T15:10:08.463240+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:08.463287+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:08.664406+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:09.133698+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:09.343418+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:09.343466+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:09.343899+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:09.343970+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:09.551504+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:09.806026+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:10.110607+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:10.120827+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:10.138496+00:00", "trade", 5.7925, 19.0]
["2026-09-23T15:10:10.139208+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:10.140195+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:10.392258+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:10.572573+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.019495+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.019661+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.020268+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.020386+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.022968+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.379967+00:00", "trade", 5.8, 49.0]
["2026-09-23T15:10:11.379971+00:00", "trade", 5.8, 91.0]
["2026-09-23T15:10:11.379971+00:00", "trade", 5.8, 9.0]
["2026-09-23T15:10:11.379972+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:11.379975+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:11.379978+00:00", "trade", 5.8, 500.0]
["2026-09-23T15:10:11.380245+00:00", "trade", 5.8, 3.0]
["2026-09-23T15:10:11.380250+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:11.380250+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:11.380258+00:00", "trade", 5.8, 3.0]
["2026-09-23T15:10:11.380280+00:00", "trade", 5.8, 4.0]
["2026-09-23T15:10:11.380390+00:00", "trade", 5.8, 519.0]
["2026-09-23T15:10:11.380547+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:11.380562+00:00", "trade", 5.8, 200.0]
["2026-09-23T15:10:11.380564+00:00", "trade", 5.8, 292.0]
["2026-09-23T15:10:11.380564+00:00", "trade", 5.8, 1200.0]
["2026-09-23T15:10:11.380578+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.380592+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.380606+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.380620+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.380627+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.380634+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.380641+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.380645+00:00", "trade", 5.8, 635.0]
["2026-09-23T15:10:11.380648+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.380653+00:00", "trade", 5.8, 200.0]
["2026-09-23T15:10:11.380655+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.380662+00:00", "trade", 5.8, 47.0]
["2026-09-23T15:10:11.380667+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.380694+00:00", "trade", 5.8, 1692.0]
["2026-09-23T15:10:11.380776+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.380780+00:00", "trade", 5.8, 1200.0]
["2026-09-23T15:10:11.380781+00:00", "trade", 5.8, 1000.0]
["2026-09-23T15:10:11.380781+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.380800+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.380821+00:00", "trade", 5.8, 553.0]
["2026-09-23T15:10:11.380831+00:00", "trade", 5.8, 600.0]
["2026-09-23T15:10:11.380834+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.380836+00:00", "trade", 5.8, 864.0]
["2026-09-23T15:10:11.380945+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.380966+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.380986+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.381037+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.381044+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.381096+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.381209+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.381237+00:00", "trade", 5.8, 2000.0]
["2026-09-23T15:10:11.381237+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.381294+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.381318+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:11.381508+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:12.403271+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:12.496342+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:10:12.591673+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:12.731167+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:12.760010+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:12.912982+00:00", "trade", 5.8, 1200.0]
["2026-09-23T15:10:12.912983+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:12.914751+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:16.534539+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:16.925464+00:00", "trade", 5.795, 12.0]
["2026-09-23T15:10:17.018134+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:17.396699+00:00", "trade", 5.7958, 2.0]
["2026-09-23T15:10:18.521266+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:20.184768+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:20.185222+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:20.551862+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:20.551904+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:21.546314+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:21.546366+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:21.584757+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:21.585328+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:22.617328+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:22.923441+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:22.923730+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:23.822069+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:23.822553+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:23.822561+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:23.822866+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:23.994247+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:24.329164+00:00", "trade", 5.795, 651.0]
["2026-09-23T15:10:24.329852+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:24.330169+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:24.393227+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:24.393486+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:24.393587+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:24.415304+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:24.415634+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:24.415659+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:24.415685+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:24.415791+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:24.415821+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:24.416696+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:24.426340+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:24.451641+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:24.621294+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:24.788674+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:25.414189+00:00", "trade", 5.795, 1.0]
["2026-09-23T15:10:25.414935+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:25.516860+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:25.983720+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:29.082488+00:00", "trade", 5.8, 25.0]
["2026-09-23T15:10:29.083078+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:29.083216+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:29.084659+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:29.646553+00:00", "trade", 5.7965, 10.0]
["2026-09-23T15:10:29.684273+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:29.826199+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:29.826684+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:29.827417+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:29.849511+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:29.849571+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:29.849774+00:00", "trade", 5.8, 1200.0]
["2026-09-23T15:10:29.849895+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:29.849962+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:29.849979+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:29.850157+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:29.850168+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:29.850216+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:31.657297+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:32.041104+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:32.355775+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:36.367362+00:00", "trade", 5.795, 10.0]
["2026-09-23T15:10:36.527573+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:36.532703+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:36.533188+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:37.012328+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:40.042470+00:00", "trade", 5.795, 5.0]
["2026-09-23T15:10:40.043531+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:40.044279+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:40.233603+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:40.234098+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:41.877899+00:00", "trade", 5.795, 6.0]
["2026-09-23T15:10:42.017066+00:00", "trade", 5.7999, 3950.0]
["2026-09-23T15:10:42.677548+00:00", "trade", 5.7966, 200.0]
["2026-09-23T15:10:44.440104+00:00", "trade", 5.7928, 1.0]
["2026-09-23T15:10:45.031918+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:46.085885+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:46.085904+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:46.086373+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:46.086388+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:47.300820+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:47.301300+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:48.795284+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:48.795796+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:48.795804+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:48.796880+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:49.020696+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:50.017264+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:10:50.017724+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:10:50.017732+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:10:50.017737+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:10:50.017957+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:10:50.081746+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:10:50.085129+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:51.026368+00:00", "trade", 5.7958, 68.0]
["2026-09-23T15:10:58.130928+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:10:58.448825+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:58.448872+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:58.449239+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:10:58.450681+00:00", "trade", 5.7987, 1100.0]
["2026-09-23T15:10:59.023064+00:00", "trade", 5.7966, 125.0]
["2026-09-23T15:10:59.024423+00:00", "trade", 5.7966, 41.0]
["2026-09-23T15:10:59.025683+00:00", "trade", 5.7989, 9.0]
["2026-09-23T15:10:59.521473+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:01.233925+00:00", "trade", 5.7929, 1.0]
["2026-09-23T15:11:06.748064+00:00", "trade", 5.793, 1.0]
["2026-09-23T15:11:06.990778+00:00", "trade", 5.795, 17.0]
["2026-09-23T15:11:07.039446+00:00", "trade", 5.7995, 20.0]
["2026-09-23T15:11:07.585175+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:08.831846+00:00", "trade", 5.8, 17.0]
["2026-09-23T15:11:09.521536+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:09.521543+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:10.501801+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:10.709534+00:00", "trade", 5.7926, 100.0]
["2026-09-23T15:11:15.349038+00:00", "trade", 5.7987, 3.0]
["2026-09-23T15:11:15.350604+00:00", "trade", 5.7987, 2.0]
["2026-09-23T15:11:15.351627+00:00", "trade", 5.7987, 2.0]
["2026-09-23T15:11:15.353109+00:00", "trade", 5.7987, 1.0]
["2026-09-23T15:11:15.354377+00:00", "trade", 5.7987, 2.0]
["2026-09-23T15:11:17.992046+00:00", "trade", 5.795, 600.0]
["2026-09-23T15:11:17.992226+00:00", "trade", 5.795, 609.0]
["2026-09-23T15:11:17.992344+00:00", "trade", 5.795, 600.0]
["2026-09-23T15:11:19.017189+00:00", "trade", 5.8, 1011.0]
["2026-09-23T15:11:19.017189+00:00", "trade", 5.8, 75.0]
["2026-09-23T15:11:19.017191+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.017193+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.017194+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.017197+00:00", "trade", 5.8, 500.0]
["2026-09-23T15:11:19.017208+00:00", "trade", 5.8, 1011.0]
["2026-09-23T15:11:19.017216+00:00", "trade", 5.8, 500.0]
["2026-09-23T15:11:19.017217+00:00", "trade", 5.8, 800.0]
["2026-09-23T15:11:19.017240+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.017241+00:00", "trade", 5.8, 700.0]
["2026-09-23T15:11:19.017243+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.017252+00:00", "trade", 5.8, 65.0]
["2026-09-23T15:11:19.017255+00:00", "trade", 5.8, 1675.0]
["2026-09-23T15:11:19.017257+00:00", "trade", 5.8, 600.0]
["2026-09-23T15:11:19.017260+00:00", "trade", 5.8, 125.0]
["2026-09-23T15:11:19.017262+00:00", "trade", 5.8, 75.0]
["2026-09-23T15:11:19.017275+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.017281+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.017283+00:00", "trade", 5.8, 1472.0]
["2026-09-23T15:11:19.017286+00:00", "trade", 5.8, 1886.0]
["2026-09-23T15:11:19.017290+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.017291+00:00", "trade", 5.8, 1073.0]
["2026-09-23T15:11:19.017310+00:00", "trade", 5.8, 1365.0]
["2026-09-23T15:11:19.017311+00:00", "trade", 5.8, 514.0]
["2026-09-23T15:11:19.017312+00:00", "trade", 5.8, 1200.0]
["2026-09-23T15:11:19.017312+00:00", "trade", 5.8, 1020.0]
["2026-09-23T15:11:19.017312+00:00", "trade", 5.8, 200.0]
["2026-09-23T15:11:19.017313+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017316+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.017319+00:00", "trade", 5.8, 519.0]
["2026-09-23T15:11:19.017319+00:00", "trade", 5.8, 635.0]
["2026-09-23T15:11:19.017319+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.017319+00:00", "trade", 5.8, 756.0]
["2026-09-23T15:11:19.017327+00:00", "trade", 5.8, 2010.0]
["2026-09-23T15:11:19.017337+00:00", "trade", 5.8, 2007.0]
["2026-09-23T15:11:19.017343+00:00", "trade", 5.8, 1434.0]
["2026-09-23T15:11:19.017347+00:00", "trade", 5.8, 800.0]
["2026-09-23T15:11:19.017347+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017350+00:00", "trade", 5.8, 159.0]
["2026-09-23T15:11:19.017354+00:00", "trade", 5.8, 1200.0]
["2026-09-23T15:11:19.017354+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017369+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017371+00:00", "trade", 5.8, 849.0]
["2026-09-23T15:11:19.017371+00:00", "trade", 5.8, 900.0]
["2026-09-23T15:11:19.017376+00:00", "trade", 5.8, 341.0]
["2026-09-23T15:11:19.017378+00:00", "trade", 5.8, 514.0]
["2026-09-23T15:11:19.017378+00:00", "trade", 5.8, 1159.0]
["2026-09-23T15:11:19.017378+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017380+00:00", "trade", 5.8, 200.0]
["2026-09-23T15:11:19.017383+00:00", "trade", 5.8, 800.0]
["2026-09-23T15:11:19.017384+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017391+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017396+00:00", "trade", 5.8, 2425.0]
["2026-09-23T15:11:19.017398+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017399+00:00", "trade", 5.8, 17.0]
["2026-09-23T15:11:19.017405+00:00", "trade", 5.8, 25.0]
["2026-09-23T15:11:19.017409+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.017410+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017416+00:00", "trade", 5.8, 1200.0]
["2026-09-23T15:11:19.017421+00:00", "trade", 5.8, 10.0]
["2026-09-23T15:11:19.017423+00:00", "trade", 5.8, 1390.0]
["2026-09-23T15:11:19.017423+00:00", "trade", 5.8, 2000.0]
["2026-09-23T15:11:19.017426+00:00", "trade", 5.8, 800.0]
["2026-09-23T15:11:19.017426+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017447+00:00", "trade", 5.8, 1200.0]
["2026-09-23T15:11:19.017452+00:00", "trade", 5.8, 2.0]
["2026-09-23T15:11:19.017453+00:00", "trade", 5.8, 671.0]
["2026-09-23T15:11:19.017479+00:00", "trade", 5.8, 159.0]
["2026-09-23T15:11:19.017479+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017484+00:00", "trade", 5.8, 200.0]
["2026-09-23T15:11:19.017486+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017488+00:00", "trade", 5.8, 2415.0]
["2026-09-23T15:11:19.017499+00:00", "trade", 5.8, 200.0]
["2026-09-23T15:11:19.017499+00:00", "trade", 5.8, 200.0]
["2026-09-23T15:11:19.017507+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017510+00:00", "trade", 5.8, 50.0]
["2026-09-23T15:11:19.017514+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017517+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017519+00:00", "trade", 5.8, 1324.0]
["2026-09-23T15:11:19.017520+00:00", "trade", 5.8, 1500.0]
["2026-09-23T15:11:19.017539+00:00", "trade", 5.8, 1200.0]
["2026-09-23T15:11:19.017544+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017547+00:00", "trade", 5.8, 1002.0]
["2026-09-23T15:11:19.017560+00:00", "trade", 5.8, 2.0]
["2026-09-23T15:11:19.017568+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017575+00:00", "trade", 5.8, 1140.0]
["2026-09-23T15:11:19.017586+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017614+00:00", "trade", 5.8, 48.0]
["2026-09-23T15:11:19.017622+00:00", "trade", 5.8, 1464.0]
["2026-09-23T15:11:19.017623+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017629+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017634+00:00", "trade", 5.8, 3720.0]
["2026-09-23T15:11:19.017644+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017650+00:00", "trade", 5.8, 3100.0]
["2026-09-23T15:11:19.017651+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017657+00:00", "trade", 5.8, 746.0]
["2026-09-23T15:11:19.017658+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017659+00:00", "trade", 5.8, 1700.0]
["2026-09-23T15:11:19.017669+00:00", "trade", 5.8, 733.0]
["2026-09-23T15:11:19.017674+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017676+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017681+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017686+00:00", "trade", 5.8, 502.0]
["2026-09-23T15:11:19.017688+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017698+00:00", "trade", 5.8, 551.0]
["2026-09-23T15:11:19.017701+00:00", "trade", 5.8, 1375.0]
["2026-09-23T15:11:19.017707+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017712+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.017714+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017720+00:00", "trade", 5.8, 671.0]
["2026-09-23T15:11:19.017720+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.017720+00:00", "trade", 5.8, 429.0]
["2026-09-23T15:11:19.017738+00:00", "trade", 5.8, 529.0]
["2026-09-23T15:11:19.017762+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017763+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017774+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017781+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017808+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.017809+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017832+00:00", "trade", 5.8, 550.0]
["2026-09-23T15:11:19.017832+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017839+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017853+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017860+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017862+00:00", "trade", 5.8, 6139.0]
["2026-09-23T15:11:19.017868+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017894+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017900+00:00", "trade", 5.8, 561.0]
["2026-09-23T15:11:19.017919+00:00", "trade", 5.8, 2943.0]
["2026-09-23T15:11:19.017966+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.017985+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.018067+00:00", "trade", 5.8, 1100.0]
["2026-09-23T15:11:19.018095+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.018106+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.018231+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.018241+00:00", "trade", 5.8, 44.0]
["2026-09-23T15:11:19.018307+00:00", "trade", 5.8, 899.0]
["2026-09-23T15:11:19.018504+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.018535+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.018853+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.019200+00:00", "trade", 5.8, 2983.0]
["2026-09-23T15:11:19.019688+00:00", "trade", 5.8, 502.0]
["2026-09-23T15:11:19.019689+00:00", "trade", 5.8, 529.0]
["2026-09-23T15:11:19.019692+00:00", "trade", 5.8, 551.0]
["2026-09-23T15:11:19.019692+00:00", "trade", 5.8, 1324.0]
["2026-09-23T15:11:19.019695+00:00", "trade", 5.8, 561.0]
["2026-09-23T15:11:19.019698+00:00", "trade", 5.8, 550.0]
["2026-09-23T15:11:19.019700+00:00", "trade", 5.8, 1375.0]
["2026-09-23T15:11:19.019700+00:00", "trade", 5.8, 800.0]
["2026-09-23T15:11:19.019702+00:00", "trade", 5.8, 317.0]
["2026-09-23T15:11:19.019702+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.019703+00:00", "trade", 5.8, 500.0]
["2026-09-23T15:11:19.019758+00:00", "trade", 5.8, 671.0]
["2026-09-23T15:11:19.019937+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.019946+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.019953+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.019959+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.019966+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.019972+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.019975+00:00", "trade", 5.8, 20.0]
["2026-09-23T15:11:19.019979+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.019982+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.019986+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.019990+00:00", "trade", 5.8, 671.0]
["2026-09-23T15:11:19.019992+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.019994+00:00", "trade", 5.8, 1313.0]
["2026-09-23T15:11:19.020000+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.020006+00:00", "trade", 5.8, 900.0]
["2026-09-23T15:11:19.020008+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.020021+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.020025+00:00", "trade", 5.8, 900.0]
["2026-09-23T15:11:19.020027+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.020034+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.020035+00:00", "trade", 5.8, 746.0]
["2026-09-23T15:11:19.020041+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.020055+00:00", "trade", 5.8, 900.0]
["2026-09-23T15:11:19.020058+00:00", "trade", 5.8, 746.0]
["2026-09-23T15:11:19.020058+00:00", "trade", 5.8, 154.0]
["2026-09-23T15:11:19.020058+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.020084+00:00", "trade", 5.8, 572.0]
["2026-09-23T15:11:19.020129+00:00", "trade", 5.8, 900.0]
["2026-09-23T15:11:19.020153+00:00", "trade", 5.8, 569.0]
["2026-09-23T15:11:19.020155+00:00", "trade", 5.8, 671.0]
["2026-09-23T15:11:19.020165+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.020179+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.020230+00:00", "trade", 5.8, 3783.0]
["2026-09-23T15:11:19.020232+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.020260+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.020266+00:00", "trade", 5.8, 306.0]
["2026-09-23T15:11:19.020268+00:00", "trade", 5.8, 367.0]
["2026-09-23T15:11:19.020268+00:00", "trade", 5.8, 50.0]
["2026-09-23T15:11:19.020268+00:00", "trade", 5.8, 462.0]
["2026-09-23T15:11:19.020269+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.020272+00:00", "trade", 5.8, 678.0]
["2026-09-23T15:11:19.020275+00:00", "trade", 5.8, 4983.0]
["2026-09-23T15:11:19.020277+00:00", "trade", 5.8, 2500.0]
["2026-09-23T15:11:19.020317+00:00", "trade", 5.8, 900.0]
["2026-09-23T15:11:19.020324+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.020328+00:00", "trade", 5.8, 768.0]
["2026-09-23T15:11:19.020347+00:00", "trade", 5.805, 609.0]
["2026-09-23T15:11:19.020348+00:00", "trade", 5.805, 609.0]
["2026-09-23T15:11:19.020383+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.020386+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.020395+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.020450+00:00", "trade", 5.8, 4.0]
["2026-09-23T15:11:19.020450+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.020452+00:00", "trade", 5.8, 609.0]
["2026-09-23T15:11:19.020452+00:00", "trade", 5.8, 271.0]
["2026-09-23T15:11:19.020454+00:00", "trade", 5.805, 609.0]
["2026-09-23T15:11:19.020458+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.020460+00:00", "trade", 5.805, 609.0]
["2026-09-23T15:11:19.020491+00:00", "trade", 5.8, 768.0]
["2026-09-23T15:11:19.020492+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.020526+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.020528+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.020543+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.020587+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.020638+00:00", "trade", 5.805, 611.0]
["2026-09-23T15:11:19.020657+00:00", "trade", 5.805, 609.0]
["2026-09-23T15:11:19.020665+00:00", "trade", 5.805, 609.0]
["2026-09-23T15:11:19.020711+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.020712+00:00", "trade", 5.805, 611.0]
["2026-09-23T15:11:19.020774+00:00", "trade", 5.805, 63.0]
["2026-09-23T15:11:19.020774+00:00", "trade", 5.805, 611.0]
["2026-09-23T15:11:19.020774+00:00", "trade", 5.805, 609.0]
["2026-09-23T15:11:19.020806+00:00", "trade", 5.805, 609.0]
["2026-09-23T15:11:19.020837+00:00", "trade", 5.805, 611.0]
["2026-09-23T15:11:19.020850+00:00", "trade", 5.805, 609.0]
["2026-09-23T15:11:19.020896+00:00", "trade", 5.805, 611.0]
["2026-09-23T15:11:19.020957+00:00", "trade", 5.805, 611.0]
["2026-09-23T15:11:19.020980+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.021021+00:00", "trade", 5.805, 611.0]
["2026-09-23T15:11:19.021033+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.021162+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.021169+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.021221+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.021309+00:00", "trade", 5.8, 500.0]
["2026-09-23T15:11:19.021392+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.021478+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.021525+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.021533+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.021540+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.021800+00:00", "trade", 5.805, 73.0]
["2026-09-23T15:11:19.021872+00:00", "trade", 5.805, 600.0]
["2026-09-23T15:11:19.022233+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.022406+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.022511+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.022774+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.022811+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.023369+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.024474+00:00", "trade", 5.8, 3700.0]
["2026-09-23T15:11:19.024593+00:00", "trade", 5.805, 27.0]
["2026-09-23T15:11:19.024736+00:00", "trade", 5.805, 600.0]
["2026-09-23T15:11:19.027096+00:00", "trade", 5.805, 563.0]
["2026-09-23T15:11:19.027724+00:00", "trade", 5.805, 829.0]
["2026-09-23T15:11:19.030456+00:00", "trade", 5.8, 838.0]
["2026-09-23T15:11:19.033410+00:00", "trade", 5.805, 200.0]
["2026-09-23T15:11:19.035640+00:00", "trade", 5.805, 100.0]
["2026-09-23T15:11:19.036238+00:00", "trade", 5.805, 100.0]
["2026-09-23T15:11:19.037195+00:00", "trade", 5.805, 600.0]
["2026-09-23T15:11:19.037617+00:00", "quote", 5.8, 5.81]
["2026-09-23T15:11:19.043347+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.043348+00:00", "trade", 5.8, 804.0]
["2026-09-23T15:11:19.043350+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.043351+00:00", "trade", 5.8, 750.0]
["2026-09-23T15:11:19.043358+00:00", "trade", 5.8, 1200.0]
["2026-09-23T15:11:19.043360+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.043360+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.043402+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.043408+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.043415+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.043430+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.043447+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.043459+00:00", "trade", 5.8, 175.0]
["2026-09-23T15:11:19.043475+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.043479+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.043494+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.043519+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.043520+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.043617+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.043617+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.043618+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.043687+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.043694+00:00", "quote", 5.8, 5.8]
["2026-09-23T15:11:19.043740+00:00", "trade", 5.8, 95.0]
["2026-09-23T15:11:19.043831+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:19.043854+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.043931+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.043938+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.043946+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.044131+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.044184+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.044293+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.047410+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.047441+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.047450+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.047658+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.048346+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:19.847024+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:20.013353+00:00", "trade", 5.8003, 11.0]
["2026-09-23T15:11:20.847303+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:20.848645+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:20.910440+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:21.230792+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:22.048105+00:00", "trade", 5.7942, 55.0]
["2026-09-23T15:11:23.306092+00:00", "trade", 5.7981, 100.0]
["2026-09-23T15:11:23.306146+00:00", "trade", 5.795, 353.0]
["2026-09-23T15:11:23.306437+00:00", "trade", 5.795, 450.0]
["2026-09-23T15:11:23.306759+00:00", "trade", 5.795, 150.0]
["2026-09-23T15:11:23.307044+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:23.308917+00:00", "trade", 5.795, 500.0]
["2026-09-23T15:11:23.312313+00:00", "trade", 5.795, 450.0]
["2026-09-23T15:11:23.313432+00:00", "trade", 5.795, 150.0]
["2026-09-23T15:11:23.313946+00:00", "trade", 5.795, 600.0]
["2026-09-23T15:11:23.314163+00:00", "trade", 5.795, 450.0]
["2026-09-23T15:11:23.314300+00:00", "trade", 5.795, 9.0]
["2026-09-23T15:11:23.314599+00:00", "trade", 5.795, 591.0]
["2026-09-23T15:11:23.315210+00:00", "trade", 5.795, 150.0]
["2026-09-23T15:11:25.238689+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:26.519934+00:00", "trade", 5.7944, 22.0]
["2026-09-23T15:11:26.990722+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:28.866527+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:28.867002+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:29.060902+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:29.061884+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:29.091198+00:00", "trade", 5.795, 68000.0]
["2026-09-23T15:11:29.091662+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:11:29.091779+00:00", "trade", 5.8, 900.0]
["2026-09-23T15:11:29.091816+00:00", "trade", 5.8, 21.0]
["2026-09-23T15:11:29.091818+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:29.091838+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:11:29.091839+00:00", "trade", 5.8, 900.0]
["2026-09-23T15:11:29.091865+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:29.091917+00:00", "trade", 5.8, 1200.0]
["2026-09-23T15:11:29.091917+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:29.092122+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:29.092245+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:29.092264+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:29.092279+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:29.092340+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:29.092347+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:29.092714+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:29.646474+00:00", "trade", 5.795, 3.0]
["2026-09-23T15:11:29.754063+00:00", "trade", 5.795, 12.0]
["2026-09-23T15:11:29.847156+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:31.036842+00:00", "trade", 5.795, 58900.0]
["2026-09-23T15:11:31.044294+00:00", "trade", 5.795, 609.0]
["2026-09-23T15:11:31.045267+00:00", "trade", 5.795, 600.0]
["2026-09-23T15:11:31.046240+00:00", "trade", 5.795, 9.0]
["2026-09-23T15:11:31.186919+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:32.229061+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:33.302236+00:00", "trade", 5.795, 1.0]
["2026-09-23T15:11:33.792113+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:33.792577+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:33.793162+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:35.880480+00:00", "trade", 5.795, 6.0]
["2026-09-23T15:11:36.830729+00:00", "trade", 5.7944, 10.0]
["2026-09-23T15:11:37.874940+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:40.260861+00:00", "trade", 5.7973, 61.0]
["2026-09-23T15:11:42.173050+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:42.173097+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:42.173703+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:44.019876+00:00", "trade", 5.795, 600.0]
["2026-09-23T15:11:44.021047+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:46.019696+00:00", "trade", 5.795, 600.0]
["2026-09-23T15:11:46.020088+00:00", "trade", 5.795, 600.0]
["2026-09-23T15:11:46.020170+00:00", "trade", 5.795, 9.0]
["2026-09-23T15:11:46.020275+00:00", "trade", 5.795, 600.0]
["2026-09-23T15:11:46.020456+00:00", "trade", 5.795, 450.0]
["2026-09-23T15:11:46.020596+00:00", "trade", 5.795, 11.0]
["2026-09-23T15:11:46.020652+00:00", "trade", 5.795, 450.0]
["2026-09-23T15:11:46.020661+00:00", "trade", 5.795, 139.0]
["2026-09-23T15:11:46.020767+00:00", "trade", 5.795, 450.0]
["2026-09-23T15:11:46.021190+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:46.021245+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:46.021758+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:46.021801+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:46.443906+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:46.443987+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:11:46.444476+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:46.444524+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:46.445409+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:49.282664+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:51.885119+00:00", "trade", 5.795, 8000.0]
["2026-09-23T15:11:51.971091+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:52.258310+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:52.258360+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:52.258952+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:53.369089+00:00", "trade", 5.7944, 100.0]
["2026-09-23T15:11:55.628791+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:55.628844+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:56.457397+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:57.303273+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:11:59.320876+00:00", "trade", 5.7944, 1.0]
["2026-09-23T15:12:00.163974+00:00", "trade", 5.7949, 1.0]
["2026-09-23T15:12:02.031464+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:02.031511+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:04.522945+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:04.803425+00:00", "trade", 5.7979, 63.0]
["2026-09-23T15:12:04.805590+00:00", "trade", 5.7978, 130.0]
["2026-09-23T15:12:09.628898+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:11.385900+00:00", "trade", 5.7977, 78.0]
["2026-09-23T15:12:12.309387+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:12.310164+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:13.990612+00:00", "trade", 5.795, 17.0]
["2026-09-23T15:12:13.991513+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:14.376792+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:12:15.748814+00:00", "trade", 5.8, 25.0]
["2026-09-23T15:12:16.260043+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:16.260087+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:16.290729+00:00", "trade", 5.795, 2.0]
["2026-09-23T15:12:20.824850+00:00", "trade", 5.795, 39.0]
["2026-09-23T15:12:23.084318+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:23.084370+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:24.840160+00:00", "trade", 5.795, 96.0]
["2026-09-23T15:12:24.938970+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:27.022448+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:29.537329+00:00", "trade", 5.7951, 10.0]
["2026-09-23T15:12:32.863681+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:32.870388+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:12:33.639552+00:00", "trade", 5.7951, 5.0]
["2026-09-23T15:12:36.026038+00:00", "trade", 5.7928, 99.0]
["2026-09-23T15:12:36.478399+00:00", "trade", 5.7961, 6.0]
["2026-09-23T15:12:40.443609+00:00", "trade", 5.795, 98.0]
["2026-09-23T15:12:40.671483+00:00", "trade", 5.795, 300.0]
["2026-09-23T15:12:41.578127+00:00", "trade", 5.7967, 34.0]
["2026-09-23T15:12:42.087396+00:00", "trade", 5.795, 194.0]
["2026-09-23T15:12:43.346923+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:43.346971+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:43.742713+00:00", "trade", 5.7951, 3000.0]
["2026-09-23T15:12:44.395362+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:45.080558+00:00", "trade", 5.7944, 8.0]
["2026-09-23T15:12:46.550734+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:12:46.551011+00:00", "trade", 5.795, 450.0]
["2026-09-23T15:12:46.551167+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:12:46.551168+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:12:46.551526+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:46.551622+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:46.551914+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:46.559379+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:12:46.562077+00:00", "trade", 5.795, 609.0]
["2026-09-23T15:12:46.566433+00:00", "trade", 5.795, 91.0]
["2026-09-23T15:12:47.572704+00:00", "trade", 5.795, 300.0]
["2026-09-23T15:12:48.908895+00:00", "trade", 5.795, 1.0]
["2026-09-23T15:12:52.118104+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:12:55.523858+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:55.523906+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:56.860206+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:12:56.860234+00:00", "trade", 5.79, 34.0]
["2026-09-23T15:12:56.860238+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:12:56.860239+00:00", "trade", 5.79, 32.0]
["2026-09-23T15:12:56.860245+00:00", "trade", 5.79, 20.0]
["2026-09-23T15:12:56.860249+00:00", "trade", 5.79, 14.0]
["2026-09-23T15:12:56.860299+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:12:56.860608+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:56.860632+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:56.860644+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:56.861247+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:57.351213+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:12:58.121266+00:00", "trade", 5.795, 1.0]
["2026-09-23T15:12:58.401130+00:00", "trade", 5.795, 1.0]
["2026-09-23T15:13:00.093988+00:00", "trade", 5.7964, 1.0]
["2026-09-23T15:13:00.690399+00:00", "trade", 5.7944, 400.0]
["2026-09-23T15:13:05.358083+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:05.358131+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:05.358178+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:05.358696+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:05.358827+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:05.358868+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:05.729333+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:06.480398+00:00", "trade", 5.794, 36.0]
["2026-09-23T15:13:07.077089+00:00", "trade", 5.795, 1.0]
["2026-09-23T15:13:07.751349+00:00", "trade", 5.7965, 100.0]
["2026-09-23T15:13:11.543453+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:11.550002+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:13:12.288626+00:00", "trade", 5.7944, 100.0]
["2026-09-23T15:13:13.094577+00:00", "trade", 5.7976, 45.0]
["2026-09-23T15:13:14.646214+00:00", "trade", 5.795, 300.0]
["2026-09-23T15:13:15.903009+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:17.044485+00:00", "trade", 5.8, 3.0]
["2026-09-23T15:13:18.100333+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:19.048766+00:00", "trade", 5.7951, 581.0]
["2026-09-23T15:13:21.528349+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:23.285437+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:24.930182+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:24.949280+00:00", "trade", 5.795, 50.0]
["2026-09-23T15:13:24.949317+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:13:24.949949+00:00", "trade", 5.795, 50.0]
["2026-09-23T15:13:27.208467+00:00", "trade", 5.7944, 21.0]
["2026-09-23T15:13:27.702678+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:28.990722+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:29.273122+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:13:29.283594+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:13:29.284174+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:29.284197+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:29.285047+00:00", "trade", 5.795, 9.0]
["2026-09-23T15:13:29.332815+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:30.010073+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:31.021982+00:00", "trade", 5.795, 450.0]
["2026-09-23T15:13:31.022036+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:31.022082+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:31.022420+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:31.022968+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:13:33.748199+00:00", "trade", 5.7942, 10.0]
["2026-09-23T15:13:36.482400+00:00", "trade", 5.7947, 17.0]
["2026-09-23T15:13:37.038275+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:37.107111+00:00", "trade", 5.795, 1.0]
["2026-09-23T15:13:37.107458+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:40.057624+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:40.263821+00:00", "trade", 5.7949, 60.0]
["2026-09-23T15:13:40.602897+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:41.461409+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:43.954600+00:00", "trade", 5.795, 300.0]
["2026-09-23T15:13:43.954947+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:43.955050+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:45.372400+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:45.373111+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:13:48.020020+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:13:50.397478+00:00", "trade", 5.795, 300.0]
["2026-09-23T15:13:58.862780+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:00.656132+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:14:00.828982+00:00", "trade", 5.7975, 300.0]
["2026-09-23T15:14:01.222970+00:00", "trade", 5.7971, 2.0]
["2026-09-23T15:14:03.693237+00:00", "trade", 5.795, 300.0]
["2026-09-23T15:14:04.683527+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:04.807192+00:00", "trade", 5.7946, 69.0]
["2026-09-23T15:14:05.708345+00:00", "trade", 5.7977, 27.0]
["2026-09-23T15:14:06.484399+00:00", "trade", 5.7954, 14.0]
["2026-09-23T15:14:06.823676+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:06.823752+00:00", "trade", 5.8, 95.0]
["2026-09-23T15:14:06.823754+00:00", "trade", 5.8, 5.0]
["2026-09-23T15:14:07.367978+00:00", "trade", 5.7945, 3.0]
["2026-09-23T15:14:18.493728+00:00", "trade", 5.795, 300.0]
["2026-09-23T15:14:21.177936+00:00", "trade", 5.8, 19.0]
["2026-09-23T15:14:21.177939+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:14:21.177939+00:00", "trade", 5.8, 95.0]
["2026-09-23T15:14:21.178428+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:21.950555+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:14:21.980645+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:22.182321+00:00", "trade", 5.795, 600.0]
["2026-09-23T15:14:22.182712+00:00", "trade", 5.795, 9.0]
["2026-09-23T15:14:22.182997+00:00", "trade", 5.795, 450.0]
["2026-09-23T15:14:22.183011+00:00", "trade", 5.795, 141.0]
["2026-09-23T15:14:26.767631+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:27.108426+00:00", "trade", 5.7976, 5.0]
["2026-09-23T15:14:34.130359+00:00", "trade", 5.7977, 21.0]
["2026-09-23T15:14:35.011403+00:00", "trade", 5.7958, 8.0]
["2026-09-23T15:14:35.122957+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:35.123523+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:35.260859+00:00", "trade", 5.795, 500.0]
["2026-09-23T15:14:36.486401+00:00", "trade", 5.7956, 28.0]
["2026-09-23T15:14:36.648561+00:00", "trade", 5.7945, 100.0]
["2026-09-23T15:14:36.946333+00:00", "trade", 5.795, 400.0]
["2026-09-23T15:14:40.583116+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:41.522185+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:41.729326+00:00", "trade", 5.7955, 10.0]
["2026-09-23T15:14:42.385228+00:00", "trade", 5.8, 79.0]
["2026-09-23T15:14:42.468668+00:00", "trade", 5.7945, 100.0]
["2026-09-23T15:14:42.493165+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:48.142219+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:14:48.143092+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:48.209052+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:14:49.143673+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:50.001011+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:50.656167+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:50.717992+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:50.746814+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:14:51.426899+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:53.083714+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:53.090946+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:14:53.439612+00:00", "trade", 5.7958, 8.0]
["2026-09-23T15:14:57.969397+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:14:57.969398+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:57.969474+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:57.970240+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:57.970457+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:57.971174+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:58.254353+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:14:58.288340+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:59.857472+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:14:59.857817+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:14:59.857907+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:00.013677+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:00.423093+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:00.638447+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:15:00.638839+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:03.348790+00:00", "trade", 5.7975, 8.0]
["2026-09-23T15:15:03.528022+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:03.528078+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:04.927457+00:00", "trade", 5.795, 2.0]
["2026-09-23T15:15:05.013403+00:00", "trade", 5.7947, 9.0]
["2026-09-23T15:15:06.488391+00:00", "trade", 5.7947, 19.0]
["2026-09-23T15:15:07.174284+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:07.611044+00:00", "trade", 5.7951, 40.0]
["2026-09-23T15:15:07.726369+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:11.280150+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:12.510442+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:15:12.892381+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:14.351368+00:00", "trade", 5.79, 50.0]
["2026-09-23T15:15:16.229253+00:00", "trade", 5.7976, 37.0]
["2026-09-23T15:15:17.744851+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:15:17.745435+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:18.961203+00:00", "trade", 5.7945, 10.0]
["2026-09-23T15:15:20.805070+00:00", "trade", 5.795, 3.0]
["2026-09-23T15:15:20.910159+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:25.059816+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:25.288798+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:27.245592+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:15:28.357137+00:00", "trade", 5.795, 37.0]
["2026-09-23T15:15:29.414410+00:00", "trade", 5.8, 6.0]
["2026-09-23T15:15:32.603132+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:33.543042+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:33.545119+00:00", "trade", 5.7945, 300.0]
["2026-09-23T15:15:34.362296+00:00", "trade", 5.8, 22.0]
["2026-09-23T15:15:35.345774+00:00", "trade", 5.8, 22.0]
["2026-09-23T15:15:36.486370+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:36.490418+00:00", "trade", 5.7951, 9.0]
["2026-09-23T15:15:36.558211+00:00", "trade", 5.7976, 1.0]
["2026-09-23T15:15:36.897026+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:37.108347+00:00", "trade", 5.7953, 58.0]
["2026-09-23T15:15:39.670652+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:40.409927+00:00", "trade", 5.7945, 100.0]
["2026-09-23T15:15:42.107324+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:42.586459+00:00", "trade", 5.7951, 16.0]
["2026-09-23T15:15:44.218058+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:15:48.608530+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:15:48.609003+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:48.610344+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:53.908454+00:00", "trade", 5.7948, 11.0]
["2026-09-23T15:15:56.395857+00:00", "trade", 5.7972, 36.0]
["2026-09-23T15:15:56.397279+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:15:57.465383+00:00", "trade", 5.7967, 2.0]
["2026-09-23T15:15:58.753475+00:00", "trade", 5.795, 600.0]
["2026-09-23T15:16:00.091979+00:00", "trade", 5.7975, 1.0]
["2026-09-23T15:16:02.713528+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:02.719058+00:00", "trade", 5.8, 24.0]
["2026-09-23T15:16:02.923240+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:02.923658+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:04.304674+00:00", "trade", 5.7976, 100.0]
["2026-09-23T15:16:04.665989+00:00", "trade", 5.8, 25.0]
["2026-09-23T15:16:05.123400+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:16:05.123411+00:00", "trade", 5.8, 300.0]
["2026-09-23T15:16:05.123875+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:06.334241+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:07.051200+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:16:07.464851+00:00", "trade", 5.8, 200.0]
["2026-09-23T15:16:07.465568+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:07.467794+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:08.248618+00:00", "trade", 5.7947, 200.0]
["2026-09-23T15:16:08.367990+00:00", "trade", 5.7947, 12.0]
["2026-09-23T15:16:08.970152+00:00", "trade", 5.7991, 200.0]
["2026-09-23T15:16:09.433482+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:09.436681+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:10.049818+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:10.049857+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:16:10.049857+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:10.050347+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:10.050841+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:10.301086+00:00", "trade", 5.8, 200.0]
["2026-09-23T15:16:10.302081+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:10.305108+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:10.326793+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:10.329268+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:11.525491+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:16:11.527833+00:00", "trade", 5.795, 40.0]
["2026-09-23T15:16:11.768419+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:16:11.768420+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:11.769827+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:12.418205+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:12.421557+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:12.773381+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:15.351019+00:00", "trade", 5.796, 1.0]
["2026-09-23T15:16:17.629272+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:17.731168+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:18.961152+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:18.961159+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:22.710791+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:22.711334+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:22.731166+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:23.503128+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:23.503914+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:23.519883+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:23.527863+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:23.527945+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:23.541757+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:23.541867+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:23.571679+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:23.571795+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:23.585842+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:23.585949+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:23.731168+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:23.750120+00:00", "trade", 5.7973, 10.0]
["2026-09-23T15:16:24.323108+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:24.690134+00:00", "trade", 5.8, 600.0]
["2026-09-23T15:16:24.690740+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:24.707950+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:26.662848+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:27.025914+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:27.060588+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:27.083249+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:27.195435+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:27.403042+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:27.403095+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:27.542786+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:27.542852+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:28.340622+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:29.120674+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:30.302368+00:00", "trade", 5.7989, 5.0]
["2026-09-23T15:16:34.708431+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:34.708439+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:34.713899+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:34.781204+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:34.781626+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:34.784038+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:34.784176+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:35.105603+00:00", "trade", 5.7949, 18.0]
["2026-09-23T15:16:35.118419+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:35.230390+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:35.237076+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:35.240527+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:35.317918+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:35.320851+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:36.727145+00:00", "trade", 5.8, 200.0]
["2026-09-23T15:16:37.966641+00:00", "trade", 5.7999, 200.0]
["2026-09-23T15:16:38.987861+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:16:38.987869+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:38.987871+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:16:38.988342+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:39.135253+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:39.136079+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:40.548876+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:41.266615+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:41.824820+00:00", "trade", 5.7985, 1.0]
["2026-09-23T15:16:42.205391+00:00", "trade", 5.8, 129.0]
["2026-09-23T15:16:42.207608+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:42.208148+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:42.764760+00:00", "trade", 5.8, 200.0]
["2026-09-23T15:16:43.006147+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:43.012737+00:00", "trade", 5.8, 500.0]
["2026-09-23T15:16:43.012741+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:43.013259+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:43.014769+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:43.213501+00:00", "trade", 5.8, 99.0]
["2026-09-23T15:16:43.639712+00:00", "trade", 5.7999, 228.0]
["2026-09-23T15:16:43.642320+00:00", "trade", 5.795, 228.0]
["2026-09-23T15:16:43.642984+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:44.164167+00:00", "trade", 5.7991, 200.0]
["2026-09-23T15:16:44.449709+00:00", "trade", 5.8, 600.0]
["2026-09-23T15:16:45.442737+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:45.457006+00:00", "trade", 5.8, 200.0]
["2026-09-23T15:16:45.459737+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:46.457084+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:46.644040+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:16:47.524268+00:00", "trade", 5.8, 99.0]
["2026-09-23T15:16:48.594102+00:00", "trade", 5.795, 99.0]
["2026-09-23T15:16:50.122762+00:00", "trade", 5.795, 4.0]
["2026-09-23T15:16:50.123413+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:50.131571+00:00", "trade", 5.795, 36.0]
["2026-09-23T15:16:50.135260+00:00", "trade", 5.795, 576.0]
["2026-09-23T15:16:50.135840+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:52.010798+00:00", "trade", 5.8, 99.0]
["2026-09-23T15:16:52.979997+00:00", "trade", 5.795, 99.0]
["2026-09-23T15:16:53.728885+00:00", "trade", 5.7964, 4.0]
["2026-09-23T15:16:55.462811+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:55.476902+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:55.476903+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:16:55.550418+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:16:56.264075+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:57.513891+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:16:57.514677+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:16:57.514684+00:00", "trade", 5.795, 311.0]
["2026-09-23T15:16:57.514685+00:00", "trade", 5.795, 489.0]
["2026-09-23T15:16:57.515038+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:57.855340+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:58.327136+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:58.770435+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:16:58.990043+00:00", "trade", 5.7978, 10.0]
["2026-09-23T15:16:59.012728+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:16:59.205937+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:16:59.207157+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:16:59.210061+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:16:59.210109+00:00", "trade", 5.795, 12.0]
["2026-09-23T15:16:59.273811+00:00", "trade", 5.7961, 28.0]
["2026-09-23T15:17:00.548348+00:00", "trade", 5.795, 1.0]
["2026-09-23T15:17:00.651588+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:17:00.651911+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:17:01.276374+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:17:02.467649+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:17:02.467660+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:02.468356+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:02.469841+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:02.584918+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:03.379608+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:03.401976+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:17:03.402559+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:03.426345+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:03.688063+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:03.760087+00:00", "trade", 5.79, 10.0]
["2026-09-23T15:17:03.760417+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:03.760441+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:04.051591+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:04.236351+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:04.236398+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:04.515443+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:04.648763+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:17:06.150016+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:06.781121+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:06.950130+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:07.397422+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:07.397428+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:07.455787+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:08.083804+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:08.087236+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:08.250228+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:09.318130+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:09.776015+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:17:10.085096+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:10.103001+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:10.188321+00:00", "trade", 5.795, 1.0]
["2026-09-23T15:17:10.188661+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:10.629371+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:10.692672+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:10.699130+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:10.919382+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:12.425571+00:00", "trade", 5.7973, 8.0]
["2026-09-23T15:17:13.645367+00:00", "trade", 5.7961, 5.0]
["2026-09-23T15:17:14.022696+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:14.029706+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:17:15.931367+00:00", "trade", 5.796, 1.0]
["2026-09-23T15:17:15.983370+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:17:15.984322+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:16.086898+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:16.819610+00:00", "trade", 5.796, 45.0]
["2026-09-23T15:17:17.303070+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:17.501686+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:19.818402+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:20.191199+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:20.203000+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:21.418840+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:24.394821+00:00", "trade", 5.7999, 100.0]
["2026-09-23T15:17:24.660869+00:00", "trade", 5.795, 18.0]
["2026-09-23T15:17:25.782263+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:27.528307+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:27.583444+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:17:29.108686+00:00", "trade", 5.797, 10.0]
["2026-09-23T15:17:30.531825+00:00", "trade", 5.7971, 39.0]
["2026-09-23T15:17:32.468832+00:00", "trade", 5.795, 13.0]
["2026-09-23T15:17:32.727878+00:00", "trade", 5.796, 1.0]
["2026-09-23T15:17:34.963238+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:36.281238+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:36.805487+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:37.111849+00:00", "trade", 5.7973, 58.0]
["2026-09-23T15:17:40.336392+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:41.054906+00:00", "trade", 5.8, 20.0]
["2026-09-23T15:17:41.055242+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:41.055275+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:41.432459+00:00", "trade", 5.7968, 1.0]
["2026-09-23T15:17:43.647364+00:00", "trade", 5.7969, 1.0]
["2026-09-23T15:17:44.945057+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:46.016799+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:46.372186+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:47.274172+00:00", "trade", 5.7965, 25.0]
["2026-09-23T15:17:48.463355+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:17:49.829349+00:00", "trade", 5.795, 3.0]
["2026-09-23T15:17:50.867136+00:00", "trade", 5.795, 4.0]
["2026-09-23T15:17:54.088338+00:00", "trade", 5.7954, 1.0]
["2026-09-23T15:17:55.422689+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:17:55.423006+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:17:55.423008+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:17:55.423056+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:56.403139+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:17:56.403188+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:17:57.770099+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:17:58.406813+00:00", "trade", 5.7965, 1.0]
["2026-09-23T15:17:58.424544+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:00.159984+00:00", "trade", 5.7961, 1.0]
["2026-09-23T15:18:00.299133+00:00", "trade", 5.7976, 149.0]
["2026-09-23T15:18:00.304283+00:00", "trade", 5.7988, 20.0]
["2026-09-23T15:18:00.304333+00:00", "trade", 5.7961, 44.0]
["2026-09-23T15:18:00.304364+00:00", "trade", 5.7967, 48.0]
["2026-09-23T15:18:04.806055+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:05.614835+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:05.923783+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:05.971577+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:08.889506+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:18:09.016784+00:00", "trade", 5.7965, 200.0]
["2026-09-23T15:18:10.159865+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:10.350670+00:00", "trade", 5.8, 500.0]
["2026-09-23T15:18:10.357625+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:10.602209+00:00", "trade", 5.8, 18.0]
["2026-09-23T15:18:11.657145+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:18:11.867251+00:00", "trade", 5.8, 1.0]
["2026-09-23T15:18:11.983551+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:12.222406+00:00", "trade", 5.7967, 100.0]
["2026-09-23T15:18:13.649373+00:00", "trade", 5.7987, 2.0]
["2026-09-23T15:18:14.002037+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:14.465895+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:18:14.466162+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:18:14.603343+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:14.882679+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:14.887188+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:15.463126+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:18:15.621390+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:19.778374+00:00", "trade", 5.795, 4.0]
["2026-09-23T15:18:20.776129+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:20.945388+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:21.705916+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:22.084416+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:18:22.231670+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:23.520497+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:23.864023+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:18:23.867119+00:00", "trade", 5.795, 21.0]
["2026-09-23T15:18:25.178290+00:00", "trade", 5.7965, 1.0]
["2026-09-23T15:18:28.177409+00:00", "trade", 5.795, 21.0]
["2026-09-23T15:18:28.179207+00:00", "trade", 5.8, 17.0]
["2026-09-23T15:18:30.502395+00:00", "trade", 5.7966, 19.0]
["2026-09-23T15:18:32.545847+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:18:36.499622+00:00", "trade", 5.7969, 100.0]
["2026-09-23T15:18:37.903834+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:39.203265+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:18:39.203703+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:39.226388+00:00", "trade", 5.7969, 10.0]
["2026-09-23T15:18:39.936086+00:00", "trade", 5.795, 4.0]
["2026-09-23T15:18:40.081387+00:00", "trade", 5.7969, 300.0]
["2026-09-23T15:18:41.022466+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:18:41.022833+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:41.022840+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:41.189228+00:00", "trade", 5.8, 600.0]
["2026-09-23T15:18:41.569620+00:00", "trade", 5.798, 11.0]
["2026-09-23T15:18:43.463235+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:18:43.463239+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:18:43.463603+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:43.644243+00:00", "trade", 5.7968, 56.0]
["2026-09-23T15:18:43.651368+00:00", "trade", 5.7971, 2.0]
["2026-09-23T15:18:46.364542+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:47.339380+00:00", "trade", 5.795, 33.0]
["2026-09-23T15:18:50.523721+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:18:50.698503+00:00", "trade", 5.7968, 1.0]
["2026-09-23T15:18:52.962657+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:52.962763+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:18:53.381652+00:00", "trade", 5.79, 20.0]
["2026-09-23T15:18:53.382395+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:55.143256+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:18:55.143665+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:57.291318+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:18:57.292239+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:18:57.327995+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:18:57.969822+00:00", "trade", 5.7972, 1.0]
["2026-09-23T15:18:59.430299+00:00", "trade", 5.8, 500.0]
["2026-09-23T15:19:00.089985+00:00", "trade", 5.7967, 1.0]
["2026-09-23T15:19:00.504388+00:00", "trade", 5.7981, 27.0]
["2026-09-23T15:19:01.251591+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:01.286032+00:00", "trade", 5.7967, 1.0]
["2026-09-23T15:19:04.416804+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:19:04.417430+00:00", "trade", 5.795, 28.0]
["2026-09-23T15:19:05.807802+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:09.228397+00:00", "trade", 5.798, 14.0]
["2026-09-23T15:19:10.171403+00:00", "trade", 5.795, 1.0]
["2026-09-23T15:19:10.172465+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:12.234193+00:00", "trade", 5.7946, 1.0]
["2026-09-23T15:19:12.921736+00:00", "trade", 5.7946, 293.0]
["2026-09-23T15:19:12.922684+00:00", "trade", 5.795, 23.0]
["2026-09-23T15:19:13.653364+00:00", "trade", 5.7969, 2.0]
["2026-09-23T15:19:13.845394+00:00", "trade", 5.7969, 2.0]
["2026-09-23T15:19:13.846360+00:00", "trade", 5.7969, 5.0]
["2026-09-23T15:19:14.843268+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:19:14.843336+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:17.797124+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:19:18.985054+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:19:20.049309+00:00", "trade", 5.8, 700.0]
["2026-09-23T15:19:20.930725+00:00", "trade", 5.795, 16.0]
["2026-09-23T15:19:21.003077+00:00", "trade", 5.795, 17.0]
["2026-09-23T15:19:23.965949+00:00", "trade", 5.7977, 39.0]
["2026-09-23T15:19:27.388557+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:19:27.389283+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:19:27.449041+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:19:27.868891+00:00", "trade", 5.7977, 2094.0]
["2026-09-23T15:19:28.523293+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:19:28.523295+00:00", "trade", 5.8, 5.0]
["2026-09-23T15:19:28.523296+00:00", "trade", 5.8, 95.0]
["2026-09-23T15:19:28.523555+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:30.312670+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:19:30.313268+00:00", "trade", 5.795, 28.0]
["2026-09-23T15:19:30.313571+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:30.314476+00:00", "trade", 5.795, 31.0]
["2026-09-23T15:19:30.506400+00:00", "trade", 5.7974, 25.0]
["2026-09-23T15:19:32.963079+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:32.966383+00:00", "trade", 5.795, 20.0]
["2026-09-23T15:19:33.424556+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:19:33.424559+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:19:33.424943+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:35.123700+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:19:35.689210+00:00", "trade", 5.8, 500.0]
["2026-09-23T15:19:37.112973+00:00", "trade", 5.7978, 57.0]
["2026-09-23T15:19:37.883289+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:19:38.468701+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:19:38.469547+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:39.230404+00:00", "trade", 5.7978, 19.0]
["2026-09-23T15:19:42.351246+00:00", "trade", 5.7972, 13.0]
["2026-09-23T15:19:42.377563+00:00", "trade", 5.7972, 1.0]
["2026-09-23T15:19:42.527313+00:00", "trade", 5.7972, 1.0]
["2026-09-23T15:19:42.541513+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:19:42.541867+00:00", "trade", 5.795, 124.0]
["2026-09-23T15:19:42.642702+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:43.655366+00:00", "trade", 5.798, 3.0]
["2026-09-23T15:19:43.847393+00:00", "trade", 5.798, 3.0]
["2026-09-23T15:19:43.848357+00:00", "trade", 5.798, 9.0]
["2026-09-23T15:19:44.411804+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:19:47.052689+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:19:47.229371+00:00", "trade", 5.795, 300.0]
["2026-09-23T15:19:47.236517+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:47.236522+00:00", "trade", 5.79, 20.0]
["2026-09-23T15:19:47.236524+00:00", "trade", 5.79, 5.0]
["2026-09-23T15:19:47.236600+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:47.236693+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:19:47.237074+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:47.888334+00:00", "trade", 5.7972, 100.0]
["2026-09-23T15:19:48.290500+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:19:48.291088+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:51.956632+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:19:51.956933+00:00", "trade", 5.79, 80.0]
["2026-09-23T15:19:51.957206+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:51.957233+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:51.957474+00:00", "trade", 5.795, 37.0]
["2026-09-23T15:19:51.957540+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:52.590493+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:54.926274+00:00", "trade", 5.7969, 23.0]
["2026-09-23T15:19:55.017540+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:19:55.017906+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:56.905105+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:59.369500+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:19:59.370081+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:19:59.370084+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:59.370092+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:19:59.661497+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:00.359732+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:00.508405+00:00", "trade", 5.7954, 31.0]
["2026-09-23T15:20:01.214976+00:00", "trade", 5.797, 1.0]
["2026-09-23T15:20:01.656699+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:01.660313+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:02.380133+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:02.380637+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:03.350562+00:00", "trade", 5.7971, 8.0]
["2026-09-23T15:20:04.123458+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:04.123510+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:05.590266+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:06.503793+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:20:06.943072+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:07.346022+00:00", "trade", 5.7971, 100.0]
["2026-09-23T15:20:08.365411+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:09.232397+00:00", "trade", 5.7937, 11.0]
["2026-09-23T15:20:09.646358+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:09.646712+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:09.646719+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:09.646917+00:00", "trade", 5.795, 30.0]
["2026-09-23T15:20:09.647625+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:12.147698+00:00", "trade", 5.795, 4.0]
["2026-09-23T15:20:12.148125+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:12.155219+00:00", "trade", 5.795, 16.0]
["2026-09-23T15:20:12.569445+00:00", "trade", 5.8, 100.0]
["2026-09-23T15:20:13.657364+00:00", "trade", 5.7937, 2.0]
["2026-09-23T15:20:13.849393+00:00", "trade", 5.7937, 2.0]
["2026-09-23T15:20:13.850358+00:00", "trade", 5.7937, 6.0]
["2026-09-23T15:20:14.930633+00:00", "trade", 5.8, 400.0]
["2026-09-23T15:20:16.888975+00:00", "trade", 5.7971, 1.0]
["2026-09-23T15:20:16.932603+00:00", "trade", 5.7972, 20.0]
["2026-09-23T15:20:17.933545+00:00", "trade", 5.795, 18.0]
["2026-09-23T15:20:17.934912+00:00", "trade", 5.795, 35.0]
["2026-09-23T15:20:18.609338+00:00", "trade", 5.795, 200.0]
["2026-09-23T15:20:19.215077+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:19.215646+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:20:19.215648+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:20:19.215651+00:00", "trade", 5.79, 1500.0]
["2026-09-23T15:20:19.215651+00:00", "trade", 5.79, 4.0]
["2026-09-23T15:20:19.215654+00:00", "trade", 5.79, 37.0]
["2026-09-23T15:20:19.215654+00:00", "trade", 5.79, 700.0]
["2026-09-23T15:20:19.215658+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215658+00:00", "trade", 5.79, 10.0]
["2026-09-23T15:20:19.215662+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215675+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215677+00:00", "trade", 5.79, 20.0]
["2026-09-23T15:20:19.215679+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215726+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215728+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215729+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215729+00:00", "trade", 5.79, 120.0]
["2026-09-23T15:20:19.215732+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:19.215733+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215737+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215737+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215737+00:00", "trade", 5.79, 4080.0]
["2026-09-23T15:20:19.215749+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215757+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215760+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:20:19.215761+00:00", "trade", 5.79, 300.0]
["2026-09-23T15:20:19.215763+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:20:19.215767+00:00", "trade", 5.79, 33.0]
["2026-09-23T15:20:19.215767+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215768+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215771+00:00", "trade", 5.79, 20.0]
["2026-09-23T15:20:19.215792+00:00", "trade", 5.79, 17.0]
["2026-09-23T15:20:19.215841+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215843+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215859+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215875+00:00", "trade", 5.79, 300.0]
["2026-09-23T15:20:19.215875+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215918+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.215920+00:00", "trade", 5.79, 1720.0]
["2026-09-23T15:20:19.215920+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215922+00:00", "trade", 5.79, 176.0]
["2026-09-23T15:20:19.215922+00:00", "trade", 5.79, 700.0]
["2026-09-23T15:20:19.215925+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.215927+00:00", "trade", 5.79, 700.0]
["2026-09-23T15:20:19.215930+00:00", "trade", 5.79, 173.0]
["2026-09-23T15:20:19.215930+00:00", "trade", 5.79, 3400.0]
["2026-09-23T15:20:19.215930+00:00", "trade", 5.79, 300.0]
["2026-09-23T15:20:19.215932+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.215934+00:00", "trade", 5.79, 800.0]
["2026-09-23T15:20:19.215936+00:00", "trade", 5.79, 2800.0]
["2026-09-23T15:20:19.215939+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215939+00:00", "trade", 5.79, 37.0]
["2026-09-23T15:20:19.215939+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.215941+00:00", "trade", 5.79, 11.0]
["2026-09-23T15:20:19.215945+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.215947+00:00", "trade", 5.79, 11.0]
["2026-09-23T15:20:19.215947+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:20:19.215947+00:00", "trade", 5.79, 24.0]
["2026-09-23T15:20:19.215948+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215949+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.215952+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.215956+00:00", "trade", 5.79, 500.0]
["2026-09-23T15:20:19.215956+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215957+00:00", "trade", 5.79, 300.0]
["2026-09-23T15:20:19.215957+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:20:19.215958+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.215963+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:20:19.215965+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.215966+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:20:19.215966+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215966+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:20:19.215970+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215971+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.215974+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:20:19.215974+00:00", "trade", 5.79, 600.0]
["2026-09-23T15:20:19.215974+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215976+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.215977+00:00", "trade", 5.79, 20.0]
["2026-09-23T15:20:19.215978+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.215981+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.215984+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.215991+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.215998+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.216013+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.216020+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.216024+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.216033+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.216040+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.216046+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.216053+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.216072+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.216093+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.216100+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:20:19.216101+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.216101+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.216103+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.216103+00:00", "trade", 5.79, 400.0]
["2026-09-23T15:20:19.216103+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.216108+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.216108+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.216147+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.216162+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.216212+00:00", "trade", 5.79, 4.0]
["2026-09-23T15:20:19.216212+00:00", "trade", 5.79, 3.0]
["2026-09-23T15:20:19.216231+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.216238+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.216305+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.216325+00:00", "trade", 5.792, 42.0]
["2026-09-23T15:20:19.216374+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.216409+00:00", "trade", 5.79, 58.0]
["2026-09-23T15:20:19.216436+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:20:19.216461+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.216472+00:00", "trade", 5.7908, 53.0]
["2026-09-23T15:20:19.216493+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.216500+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.216506+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.216545+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.216552+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.216553+00:00", "trade", 5.79, 41.0]
["2026-09-23T15:20:19.216558+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.216586+00:00", "trade", 5.7904, 41.0]
["2026-09-23T15:20:19.216594+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.216616+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.216677+00:00", "trade", 5.79, 57.0]
["2026-09-23T15:20:19.216746+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.216753+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.216757+00:00", "trade", 5.79, 53.0]
["2026-09-23T15:20:19.216779+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.216789+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.216797+00:00", "trade", 5.79, 43.0]
["2026-09-23T15:20:19.216850+00:00", "trade", 5.79, 42.0]
["2026-09-23T15:20:19.216882+00:00", "trade", 5.785, 200.0]
["2026-09-23T15:20:19.216905+00:00", "trade", 5.79, 40.0]
["2026-09-23T15:20:19.216915+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.217219+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.217283+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:20:19.217642+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:19.218084+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.218905+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.220126+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.220158+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.220205+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.220213+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.220698+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.221166+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.224125+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.224172+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.225759+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:20:19.225763+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:20:19.225769+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:20:19.225774+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:20:19.225779+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:20:19.225806+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:20:19.229709+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.236157+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:20:19.236318+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:20:19.246888+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.266234+00:00", "trade", 5.79, 11.0]
["2026-09-23T15:20:19.305946+00:00", "trade", 5.785, 32.0]
["2026-09-23T15:20:19.316906+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.331834+00:00", "trade", 5.785, 6.0]
["2026-09-23T15:20:19.338783+00:00", "trade", 5.785, 4.0]
["2026-09-23T15:20:19.338999+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.339327+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:19.493589+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:20.214689+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:20.346735+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:20.751277+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100251+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:23.100320+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:23.100320+00:00", "trade", 5.79, 1136.0]
["2026-09-23T15:20:23.100321+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:23.100345+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:23.100349+00:00", "trade", 5.79, 2.0]
["2026-09-23T15:20:23.100353+00:00", "trade", 5.79, 35.0]
["2026-09-23T15:20:23.100353+00:00", "trade", 5.79, 22.0]
["2026-09-23T15:20:23.100355+00:00", "trade", 5.79, 12.0]
["2026-09-23T15:20:23.100355+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100356+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:23.100356+00:00", "trade", 5.79, 43.0]
["2026-09-23T15:20:23.100356+00:00", "trade", 5.79, 517.0]
["2026-09-23T15:20:23.100359+00:00", "trade", 5.79, 300.0]
["2026-09-23T15:20:23.100359+00:00", "trade", 5.79, 32.0]
["2026-09-23T15:20:23.100362+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100364+00:00", "trade", 5.79, 793.0]
["2026-09-23T15:20:23.100368+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:23.100368+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100375+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100381+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100388+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100394+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100400+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100415+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100422+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100442+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:23.100442+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100448+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100455+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100461+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100475+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100482+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100488+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100503+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100510+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100573+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100580+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100587+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100600+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100607+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100618+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100699+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100729+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100733+00:00", "trade", 5.79, 500.0]
["2026-09-23T15:20:23.100743+00:00", "trade", 5.79, 900.0]
["2026-09-23T15:20:23.100756+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:23.100759+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100767+00:00", "trade", 5.79, 700.0]
["2026-09-23T15:20:23.100772+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100779+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:20:23.100781+00:00", "quote", 5.78, 5.8]
["2026-09-23T15:20:23.100786+00:00", "quote", 5.78, 5.8]
["2026-09-23T15:20:23.100789+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.100796+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.100803+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.100809+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.100818+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.100824+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.100831+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.100839+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.100846+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.100852+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.100858+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.100865+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:23.100865+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.100873+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.100881+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.100888+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.100896+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.100967+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:23.100975+00:00", "trade", 5.7881, 40.0]
["2026-09-23T15:20:23.100989+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.101059+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.101175+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.101228+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.101342+00:00", "trade", 5.789, 40.0]
["2026-09-23T15:20:23.101365+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.101399+00:00", "trade", 5.79, 40.0]
["2026-09-23T15:20:23.101622+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.101807+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.102199+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.102478+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:23.104683+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.105286+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:23.475882+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:24.440775+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:24.441099+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:24.441127+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:25.555672+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:25.555721+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:26.870211+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:27.411720+00:00", "trade", 5.7928, 1.0]
["2026-09-23T15:20:27.439613+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:27.439671+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:30.848588+00:00", "trade", 5.795, 12.0]
["2026-09-23T15:20:30.848603+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:30.849618+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:32.085688+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:35.557189+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:35.558196+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:36.029160+00:00", "trade", 5.7969, 100.0]
["2026-09-23T15:20:36.031778+00:00", "trade", 5.7969, 1.0]
["2026-09-23T15:20:37.912212+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:37.912797+00:00", "trade", 5.79, 40.0]
["2026-09-23T15:20:38.481859+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:42.728975+00:00", "trade", 5.7911, 18.0]
["2026-09-23T15:20:42.913042+00:00", "trade", 5.79, 33.0]
["2026-09-23T15:20:43.482487+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:20:43.486787+00:00", "trade", 5.79, 18.0]
["2026-09-23T15:20:44.297322+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:45.066418+00:00", "trade", 5.79, 18.0]
["2026-09-23T15:20:45.066421+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:45.067231+00:00", "trade", 5.79, 300.0]
["2026-09-23T15:20:45.067242+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:45.067245+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:20:45.067249+00:00", "trade", 5.79, 1700.0]
["2026-09-23T15:20:45.067784+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:45.067869+00:00", "trade", 5.79, 40.0]
["2026-09-23T15:20:45.070020+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:45.082506+00:00", "trade", 5.79, 300.0]
["2026-09-23T15:20:45.377146+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:46.194589+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:47.937962+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:49.405369+00:00", "trade", 5.79, 36.0]
["2026-09-23T15:20:49.760603+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:49.992422+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:20:50.572583+00:00", "trade", 5.795, 3950.0]
["2026-09-23T15:20:50.573203+00:00", "trade", 5.7944, 49.0]
["2026-09-23T15:20:50.573268+00:00", "trade", 5.7922, 54.0]
["2026-09-23T15:20:51.010115+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:52.607358+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:52.707783+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:52.708365+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:53.015019+00:00", "trade", 5.7968, 100.0]
["2026-09-23T15:20:53.015833+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:56.663328+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:57.141848+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:57.142822+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:57.173587+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:57.174056+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:58.235544+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:59.133252+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:20:59.133268+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:00.156979+00:00", "trade", 5.7929, 1.0]
["2026-09-23T15:21:00.573433+00:00", "trade", 5.795, 30.0]
["2026-09-23T15:21:00.648747+00:00", "trade", 5.7919, 36.0]
["2026-09-23T15:21:00.649576+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:02.655150+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:03.428779+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:04.879887+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:05.075238+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:06.063504+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:06.063592+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:07.392143+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:09.522645+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:09.885948+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:10.167428+00:00", "trade", 5.7926, 1.0]
["2026-09-23T15:21:10.168339+00:00", "trade", 5.795, 21.0]
["2026-09-23T15:21:10.635252+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:10.635259+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:10.702183+00:00", "trade", 5.7919, 1400.0]
["2026-09-23T15:21:11.455029+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:11.673340+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:12.041059+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:12.408965+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:12.971604+00:00", "trade", 5.795, 651.0]
["2026-09-23T15:21:13.763419+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:13.763810+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:13.763970+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:13.764832+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:13.956385+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:14.058185+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:14.229629+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:21:14.230173+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:14.230189+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:14.238338+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:17.974669+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:18.502317+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:19.266646+00:00", "trade", 5.795, 25.0]
["2026-09-23T15:21:19.399483+00:00", "trade", 5.7999, 1.0]
["2026-09-23T15:21:19.407365+00:00", "trade", 5.7947, 20.0]
["2026-09-23T15:21:20.574399+00:00", "trade", 5.7943, 5.0]
["2026-09-23T15:21:20.574460+00:00", "trade", 5.7943, 10.0]
["2026-09-23T15:21:20.624038+00:00", "trade", 5.795, 100.0]
["2026-09-23T15:21:21.031855+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:21.031913+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:21.032264+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:21.032742+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:21.386647+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:21.386705+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:21.583150+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:21.583574+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:22.031556+00:00", "trade", 5.7926, 1.0]
["2026-09-23T15:21:22.148002+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:23.864642+00:00", "trade", 5.7926, 2.0]
["2026-09-23T15:21:24.026582+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:21:24.026584+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:24.026958+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:24.033713+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:21:24.085415+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:24.085777+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:25.492490+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:25.493267+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:28.001023+00:00", "trade", 5.7929, 200.0]
["2026-09-23T15:21:29.807386+00:00", "trade", 5.795, 39.0]
["2026-09-23T15:21:32.227733+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:32.228381+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:32.789404+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:32.937270+00:00", "trade", 5.7909, 54.0]
["2026-09-23T15:21:32.953219+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:33.006222+00:00", "trade", 5.79, 18.0]
["2026-09-23T15:21:33.006227+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:33.019791+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:35.522391+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:35.522564+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:35.999963+00:00", "trade", 5.7934, 200.0]
["2026-09-23T15:21:36.307301+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:38.619537+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:42.570859+00:00", "trade", 5.7934, 100.0]
["2026-09-23T15:21:42.783095+00:00", "trade", 5.7929, 8.0]
["2026-09-23T15:21:43.161441+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:43.161449+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:43.161799+00:00", "trade", 5.79, 600.0]
["2026-09-23T15:21:43.161808+00:00", "trade", 5.79, 3600.0]
["2026-09-23T15:21:43.161808+00:00", "quote", 5.79, 5.8]
["2026-09-23T15:21:43.161813+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:21:43.163434+00:00", "trade", 5.79, 4.0]
["2026-09-23T15:21:43.163436+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:21:43.163437+00:00", "trade", 5.79, 276.0]
["2026-09-23T15:21:43.163482+00:00", "trade", 5.79, 34.0]
["2026-09-23T15:21:43.163495+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:21:43.163760+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:21:43.163770+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:21:43.163777+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:21:43.163784+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:21:43.163791+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:21:43.163797+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:21:43.163803+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:21:43.163810+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:21:43.163818+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:21:43.163824+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:21:43.163832+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:21:43.163838+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:21:43.163842+00:00", "trade", 5.79, 173.0]
["2026-09-23T15:21:43.163844+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:21:43.163845+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:21:43.163846+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:21:43.163846+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:21:43.163849+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:21:43.163851+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:21:43.163857+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:21:43.163869+00:00", "trade", 5.79, 40.0]
["2026-09-23T15:21:43.163871+00:00", "quote", 5.79, 5.79]
["2026-09-23T15:21:43.163876+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:43.163886+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:43.163893+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:43.163897+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:43.163904+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:43.163911+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:43.163918+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:43.163925+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:43.164268+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:43.164369+00:00", "trade", 5.7902, 53.0]
["2026-09-23T15:21:43.164972+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:43.164980+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:43.165017+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:43.165024+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:43.165563+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:43.166802+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:43.167906+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:43.167990+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:43.170950+00:00", "trade", 5.79, 500.0]
["2026-09-23T15:21:43.171567+00:00", "trade", 5.7901, 42.0]
["2026-09-23T15:21:43.172908+00:00", "trade", 5.79, 300.0]
["2026-09-23T15:21:43.173659+00:00", "trade", 5.79, 400.0]
["2026-09-23T15:21:43.176915+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:21:43.203615+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:43.948638+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:44.825151+00:00", "trade", 5.7909, 39.0]
["2026-09-23T15:21:45.621913+00:00", "trade", 5.7917, 38.0]
["2026-09-23T15:21:45.865774+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:45.865817+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:45.865871+00:00", "trade", 5.78, 1700.0]
["2026-09-23T15:21:45.865873+00:00", "trade", 5.78, 1.0]
["2026-09-23T15:21:45.865873+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:21:45.865874+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:21:45.865878+00:00", "trade", 5.78, 1500.0]
["2026-09-23T15:21:45.865880+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:21:45.865880+00:00", "trade", 5.78, 274.0]
["2026-09-23T15:21:45.865935+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:45.865945+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:45.865967+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:45.865973+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:45.865980+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:45.866492+00:00", "trade", 5.7864, 52.0]
["2026-09-23T15:21:45.866605+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:45.866612+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:45.866953+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:45.866960+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:45.866966+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:45.867181+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:45.867818+00:00", "trade", 5.78, 62.0]
["2026-09-23T15:21:45.868019+00:00", "trade", 5.78, 300.0]
["2026-09-23T15:21:45.955489+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:45.955548+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:45.955569+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:45.955611+00:00", "trade", 5.785, 80.0]
["2026-09-23T15:21:49.802316+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:49.802860+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:49.802962+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:51.948361+00:00", "trade", 5.7924, 41.0]
["2026-09-23T15:21:52.509034+00:00", "trade", 5.7871, 10.0]
["2026-09-23T15:21:53.956856+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:21:54.649402+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:55.957380+00:00", "trade", 5.78, 35.0]
["2026-09-23T15:21:55.958487+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:55.958539+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:58.019747+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:58.020050+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:59.503260+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:21:59.503260+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:59.503312+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:21:59.503637+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:00.190977+00:00", "trade", 5.7914, 2.0]
["2026-09-23T15:22:00.482964+00:00", "trade", 5.78, 400.0]
["2026-09-23T15:22:00.482966+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:00.687536+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:00.687892+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:00.691866+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:22:00.693900+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:00.694162+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:22:00.739344+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:01.282973+00:00", "trade", 5.7911, 1.0]
["2026-09-23T15:22:08.069990+00:00", "trade", 5.7921, 1.0]
["2026-09-23T15:22:09.447693+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:09.447720+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:09.893872+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:09.894520+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:10.551891+00:00", "trade", 5.7907, 1.0]
["2026-09-23T15:22:10.552290+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:10.569683+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:11.893860+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:22:11.894481+00:00", "trade", 5.7803, 40.0]
["2026-09-23T15:22:12.951211+00:00", "trade", 5.78, 10.0]
["2026-09-23T15:22:12.951267+00:00", "trade", 5.78, 3.0]
["2026-09-23T15:22:12.951321+00:00", "trade", 5.78, 3.0]
["2026-09-23T15:22:13.154738+00:00", "trade", 5.7861, 1.0]
["2026-09-23T15:22:13.173403+00:00", "trade", 5.7815, 37.0]
["2026-09-23T15:22:16.263787+00:00", "trade", 5.792, 1500.0]
["2026-09-23T15:22:17.300386+00:00", "trade", 5.785, 45.0]
["2026-09-23T15:22:17.325991+00:00", "trade", 5.792, 300.0]
["2026-09-23T15:22:19.222228+00:00", "trade", 5.7888, 62.0]
["2026-09-23T15:22:20.197951+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:20.799074+00:00", "trade", 5.785, 25.0]
["2026-09-23T15:22:20.816214+00:00", "trade", 5.7905, 47.0]
["2026-09-23T15:22:22.008797+00:00", "trade", 5.785, 24.0]
["2026-09-23T15:22:23.104976+00:00", "trade", 5.7886, 58.0]
["2026-09-23T15:22:25.662892+00:00", "trade", 5.7907, 31.0]
["2026-09-23T15:22:27.039825+00:00", "trade", 5.7859, 13.0]
["2026-09-23T15:22:27.207324+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:27.207371+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:27.955089+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:27.955109+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:32.744722+00:00", "trade", 5.7907, 1.0]
["2026-09-23T15:22:32.763365+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:36.373385+00:00", "trade", 5.785, 23.0]
["2026-09-23T15:22:37.951117+00:00", "trade", 5.78, 8.0]
["2026-09-23T15:22:37.951177+00:00", "trade", 5.78, 2.0]
["2026-09-23T15:22:41.785674+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:41.896402+00:00", "trade", 5.7862, 3.0]
["2026-09-23T15:22:43.175400+00:00", "trade", 5.7866, 2.0]
["2026-09-23T15:22:45.477935+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:45.487697+00:00", "trade", 5.78, 26.0]
["2026-09-23T15:22:46.574484+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:22:48.324991+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:22:49.516963+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:49.517447+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:49.521023+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:22:53.328612+00:00", "trade", 5.7919, 11.0]
["2026-09-23T15:22:53.329522+00:00", "trade", 5.785, 40.0]
["2026-09-23T15:23:01.212975+00:00", "trade", 5.7909, 1.0]
["2026-09-23T15:23:02.362796+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:02.362846+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:02.363339+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:02.363385+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:02.951274+00:00", "trade", 5.78, 19.0]
["2026-09-23T15:23:04.649749+00:00", "trade", 5.7836, 10.0]
["2026-09-23T15:23:04.919104+00:00", "trade", 5.7865, 18.0]
["2026-09-23T15:23:05.632471+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:23:05.632479+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:23:05.632755+00:00", "trade", 5.78, 27.0]
["2026-09-23T15:23:05.632807+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:05.632840+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:05.632846+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:05.632853+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:05.632864+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:05.632871+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:05.632877+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:05.632884+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:05.632966+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:05.633298+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:05.633369+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:05.634096+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:05.669681+00:00", "trade", 5.78, 11.0]
["2026-09-23T15:23:06.324868+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:06.325208+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:07.059005+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:07.145883+00:00", "trade", 5.7826, 8.0]
["2026-09-23T15:23:07.147470+00:00", "trade", 5.7826, 7.0]
["2026-09-23T15:23:07.149475+00:00", "trade", 5.7826, 4.0]
["2026-09-23T15:23:07.149892+00:00", "trade", 5.7826, 1.0]
["2026-09-23T15:23:07.151016+00:00", "trade", 5.7826, 12.0]
["2026-09-23T15:23:07.374432+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:07.629360+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:08.165251+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:08.783126+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:23:09.030280+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:09.987646+00:00", "trade", 5.7904, 1.0]
["2026-09-23T15:23:11.528956+00:00", "trade", 5.7919, 100.0]
["2026-09-23T15:23:11.898401+00:00", "trade", 5.7808, 6.0]
["2026-09-23T15:23:12.079516+00:00", "trade", 5.7904, 1.0]
["2026-09-23T15:23:13.177400+00:00", "trade", 5.7808, 4.0]
["2026-09-23T15:23:13.313229+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:13.313277+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:13.463056+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:18.427433+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:18.723029+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:23:19.993421+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:19.993467+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:22.303181+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:22.914498+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:23:22.915408+00:00", "trade", 5.785, 45.0]
["2026-09-23T15:23:25.122586+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:32.939447+00:00", "trade", 5.7855, 54.0]
["2026-09-23T15:23:32.940332+00:00", "trade", 5.785, 19.0]
["2026-09-23T15:23:33.011892+00:00", "trade", 5.7855, 2.0]
["2026-09-23T15:23:33.895291+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:33.895333+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:34.042807+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:34.043282+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:37.248727+00:00", "trade", 5.785, 105.0]
["2026-09-23T15:23:37.469105+00:00", "trade", 5.7917, 100.0]
["2026-09-23T15:23:40.131271+00:00", "trade", 5.7904, 40.0]
["2026-09-23T15:23:43.171181+00:00", "trade", 5.7822, 63.0]
["2026-09-23T15:23:46.014223+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:51.911322+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:23:52.302874+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:23:52.951284+00:00", "trade", 5.78, 8.0]
["2026-09-23T15:23:52.951351+00:00", "trade", 5.78, 1.0]
["2026-09-23T15:23:52.951416+00:00", "trade", 5.78, 10.0]
["2026-09-23T15:23:53.415942+00:00", "trade", 5.79, 1.0]
["2026-09-23T15:23:53.422855+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:23:55.298083+00:00", "trade", 5.79, 1.0]
["2026-09-23T15:23:56.459505+00:00", "trade", 5.785, 26.0]
["2026-09-23T15:23:57.458629+00:00", "trade", 5.7807, 51.0]
["2026-09-23T15:23:59.719496+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:23:59.720376+00:00", "trade", 5.785, 38.0]
["2026-09-23T15:24:01.072743+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:24:01.365332+00:00", "trade", 5.78, 1.0]
["2026-09-23T15:24:06.319074+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:24:10.156833+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:24:15.083484+00:00", "trade", 5.7898, 1.0]
["2026-09-23T15:24:15.248508+00:00", "trade", 5.7916, 12.0]
["2026-09-23T15:24:17.951277+00:00", "trade", 5.78, 19.0]
["2026-09-23T15:24:19.142791+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:24:20.168289+00:00", "trade", 5.7885, 5.0]
["2026-09-23T15:24:20.785375+00:00", "trade", 5.7885, 100.0]
["2026-09-23T15:24:21.163494+00:00", "trade", 5.785, 49.0]
["2026-09-23T15:24:24.242766+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:24:25.505291+00:00", "trade", 5.785, 345.0]
["2026-09-23T15:24:25.507227+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:24:27.123334+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:24:27.126200+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:24:27.126243+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:24:30.831390+00:00", "trade", 5.785, 54.0]
["2026-09-23T15:24:31.292420+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:24:31.292468+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:24:31.293285+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:24:32.690003+00:00", "trade", 5.7915, 15.0]
["2026-09-23T15:24:33.428708+00:00", "trade", 5.7833, 8.0]
["2026-09-23T15:24:35.748879+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:24:35.748938+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:24:35.749490+00:00", "trade", 5.785, 4.0]
["2026-09-23T15:24:35.755691+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:24:35.756128+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:24:35.756173+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:24:35.779077+00:00", "trade", 5.785, 195.0]
["2026-09-23T15:24:35.779080+00:00", "trade", 5.785, 5.0]
["2026-09-23T15:24:37.102718+00:00", "trade", 5.7837, 1.0]
["2026-09-23T15:24:39.228722+00:00", "trade", 5.788, 100.0]
["2026-09-23T15:24:39.229967+00:00", "trade", 5.788, 100.0]
["2026-09-23T15:24:39.231631+00:00", "trade", 5.788, 100.0]
["2026-09-23T15:24:41.044407+00:00", "trade", 5.785, 35.0]
["2026-09-23T15:24:43.149435+00:00", "trade", 5.785, 195.0]
["2026-09-23T15:24:43.149440+00:00", "trade", 5.785, 5.0]
["2026-09-23T15:24:44.519644+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:24:45.912674+00:00", "trade", 5.7892, 21.0]
["2026-09-23T15:24:47.215062+00:00", "trade", 5.7893, 1.0]
["2026-09-23T15:24:50.368437+00:00", "trade", 5.7877, 5.0]
["2026-09-23T15:24:51.399289+00:00", "trade", 5.785, 200.0]
["2026-09-23T15:24:52.447559+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:24:52.447609+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:24:52.448611+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:24:53.146941+00:00", "trade", 5.785, 10.0]
["2026-09-23T15:24:54.576634+00:00", "trade", 5.7892, 1.0]
["2026-09-23T15:24:56.401531+00:00", "trade", 5.785, 2.0]
["2026-09-23T15:24:56.401895+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:24:56.523022+00:00", "trade", 5.785, 5.0]
["2026-09-23T15:25:00.187978+00:00", "trade", 5.7894, 1.0]
["2026-09-23T15:25:00.852172+00:00", "trade", 5.79, 26.0]
["2026-09-23T15:25:01.083508+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:01.083557+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:01.638513+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:01.638520+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:01.653514+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:02.884987+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:02.887159+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:02.887623+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:02.888167+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:02.888520+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:03.353316+00:00", "trade", 5.7892, 87.0]
["2026-09-23T15:25:03.353909+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:03.652332+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:04.151775+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:04.152385+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:04.495136+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:05.946866+00:00", "trade", 5.785, 10.0]
["2026-09-23T15:25:06.728790+00:00", "trade", 5.7837, 18.0]
["2026-09-23T15:25:06.970838+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:06.971385+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:09.263431+00:00", "trade", 5.7891, 100.0]
["2026-09-23T15:25:09.469292+00:00", "trade", 5.7913, 100.0]
["2026-09-23T15:25:09.814396+00:00", "trade", 5.785, 47.0]
["2026-09-23T15:25:09.815852+00:00", "trade", 5.785, 27.0]
["2026-09-23T15:25:11.148837+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:11.327602+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:12.172713+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:12.707610+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:13.330329+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:13.531357+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:13.531655+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:14.302756+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:18.203308+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:25:18.203310+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:18.203760+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:19.012169+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:20.630944+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:20.631003+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:20.631056+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:20.631184+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:20.631440+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:20.631477+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:20.631493+00:00", "trade", 5.79, 11.0]
["2026-09-23T15:25:20.631791+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:20.631844+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:25.611712+00:00", "trade", 5.785, 211.0]
["2026-09-23T15:25:27.119980+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:27.119988+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:27.120038+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:27.705428+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:28.029441+00:00", "trade", 5.785, 19.0]
["2026-09-23T15:25:28.783044+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:30.658229+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:30.781730+00:00", "trade", 5.789, 16.0]
["2026-09-23T15:25:30.782325+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:31.803225+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:32.941830+00:00", "trade", 5.7847, 54.0]
["2026-09-23T15:25:33.190962+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:36.513969+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:36.514016+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:36.514058+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:36.514135+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:36.514529+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:36.751613+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:37.013143+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:37.778173+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:37.836685+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:37.837655+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:37.838110+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:37.926420+00:00", "trade", 5.785, 20.0]
["2026-09-23T15:25:37.927768+00:00", "trade", 5.785, 12.0]
["2026-09-23T15:25:39.154430+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:39.756208+00:00", "trade", 5.7879, 1.0]
["2026-09-23T15:25:41.596850+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:41.597172+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:41.597820+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:41.598225+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:41.603792+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:44.708166+00:00", "trade", 5.7863, 1.0]
["2026-09-23T15:25:44.709334+00:00", "trade", 5.78, 4.0]
["2026-09-23T15:25:44.710961+00:00", "trade", 5.7863, 1.0]
["2026-09-23T15:25:44.741652+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:25:44.741652+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:45.547117+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:25:48.249203+00:00", "trade", 5.785, 8.0]
["2026-09-23T15:25:48.956304+00:00", "trade", 5.785, 3.0]
["2026-09-23T15:25:51.134418+00:00", "trade", 5.7852, 47.0]
["2026-09-23T15:25:51.547615+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:53.622916+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:25:53.623497+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:53.623590+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:53.706915+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:55.722957+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:55.850756+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:56.624528+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:25:56.719784+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:00.289137+00:00", "trade", 5.7867, 4.0]
["2026-09-23T15:26:01.546530+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:26:03.702668+00:00", "trade", 5.7819, 32.0]
["2026-09-23T15:26:04.034614+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:04.043057+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:04.139761+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:04.545269+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:26:05.442873+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:26:05.442877+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:05.443709+00:00", "trade", 5.785, 50.0]
["2026-09-23T15:26:05.869436+00:00", "trade", 5.7863, 1700.0]
["2026-09-23T15:26:07.186440+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:07.662301+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:08.052606+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:09.126449+00:00", "trade", 5.79, 200.0]
["2026-09-23T15:26:09.126891+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:09.244602+00:00", "trade", 5.785, 200.0]
["2026-09-23T15:26:09.862919+00:00", "trade", 5.786, 1.0]
["2026-09-23T15:26:10.049006+00:00", "trade", 5.791, 100.0]
["2026-09-23T15:26:11.024008+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:13.147949+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:13.148563+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:14.323926+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:14.324249+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:14.910671+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:15.368262+00:00", "trade", 5.7868, 10.0]
["2026-09-23T15:26:16.589360+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:16.644484+00:00", "trade", 5.785, 9.0]
["2026-09-23T15:26:16.683791+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:26:19.262225+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:19.645790+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:22.255178+00:00", "trade", 5.785, 200.0]
["2026-09-23T15:26:23.877112+00:00", "trade", 5.7856, 1.0]
["2026-09-23T15:26:23.881179+00:00", "trade", 5.78, 400.0]
["2026-09-23T15:26:23.881494+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:23.881541+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:24.038736+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:24.051076+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:25.767129+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:26.108336+00:00", "trade", 5.7841, 200.0]
["2026-09-23T15:26:26.936044+00:00", "trade", 5.785, 2.0]
["2026-09-23T15:26:29.471563+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:31.529573+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:32.201404+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:26:32.201789+00:00", "trade", 5.785, 144.0]
["2026-09-23T15:26:32.662856+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:26:32.662917+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:32.662964+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:33.663394+00:00", "trade", 5.785, 33.0]
["2026-09-23T15:26:34.713936+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:34.970979+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:26:36.785791+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:37.270605+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:37.551427+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:41.103386+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:41.103431+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:41.103840+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:41.104293+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:41.600441+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:42.030796+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:42.288321+00:00", "trade", 5.7853, 2.0]
["2026-09-23T15:26:43.371121+00:00", "trade", 5.7824, 1.0]
["2026-09-23T15:26:43.861722+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:26:43.861725+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:43.861775+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:43.861793+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:43.862053+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:43.862225+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:43.863029+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:43.863758+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:43.864752+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:46.187566+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:51.152315+00:00", "trade", 5.7842, 53.0]
["2026-09-23T15:26:51.153201+00:00", "trade", 5.785, 34.0]
["2026-09-23T15:26:52.635942+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:52.716723+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:52.856185+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:53.882591+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:53.884096+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:26:54.180764+00:00", "trade", 5.7837, 1.0]
["2026-09-23T15:26:58.006185+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:26:58.472158+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:00.628874+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:27:00.629691+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:01.242939+00:00", "trade", 5.7862, 1.0]
["2026-09-23T15:27:04.678829+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:10.890628+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:27:10.908365+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:27:11.938233+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:15.322821+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:27:15.323482+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:15.323541+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:15.324525+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:15.325531+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:15.568696+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:17.945112+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:17.955869+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:27:18.646002+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:18.648458+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:22.882395+00:00", "trade", 5.785, 50.0]
["2026-09-23T15:27:23.092002+00:00", "trade", 5.7842, 1.0]
["2026-09-23T15:27:25.605609+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945029+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:27:26.945031+00:00", "trade", 5.78, 2000.0]
["2026-09-23T15:27:26.945032+00:00", "trade", 5.78, 1100.0]
["2026-09-23T15:27:26.945034+00:00", "trade", 5.78, 900.0]
["2026-09-23T15:27:26.945036+00:00", "trade", 5.78, 1900.0]
["2026-09-23T15:27:26.945039+00:00", "trade", 5.78, 4.0]
["2026-09-23T15:27:26.945040+00:00", "trade", 5.78, 44.0]
["2026-09-23T15:27:26.945044+00:00", "trade", 5.78, 7.0]
["2026-09-23T15:27:26.945045+00:00", "trade", 5.78, 1.0]
["2026-09-23T15:27:26.945046+00:00", "trade", 5.78, 21.0]
["2026-09-23T15:27:26.945048+00:00", "trade", 5.78, 400.0]
["2026-09-23T15:27:26.945129+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:27:26.945130+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:27:26.945131+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945138+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:27:26.945140+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:27:26.945140+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:27:26.945144+00:00", "trade", 5.78, 3.0]
["2026-09-23T15:27:26.945152+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945158+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945164+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945170+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945178+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945184+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945190+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945193+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:27:26.945197+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945204+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945211+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945217+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945224+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945231+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945237+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945244+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945250+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945253+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:27:26.945256+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945257+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:27:26.945257+00:00", "trade", 5.78, 2300.0]
["2026-09-23T15:27:26.945257+00:00", "trade", 5.78, 20.0]
["2026-09-23T15:27:26.945260+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:27:26.945262+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945264+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:27:26.945268+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:27:26.945268+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:27:26.945268+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:27:26.945270+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:27:26.945270+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945274+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:27:26.945276+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:27:26.945276+00:00", "trade", 5.78, 2000.0]
["2026-09-23T15:27:26.945277+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:27:26.945281+00:00", "trade", 5.78, 500.0]
["2026-09-23T15:27:26.945283+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:27:26.945291+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:27:26.945298+00:00", "quote", 5.77, 5.79]
["2026-09-23T15:27:26.945298+00:00", "quote", 5.77, 5.79]
["2026-09-23T15:27:26.945305+00:00", "quote", 5.77, 5.79]
["2026-09-23T15:27:26.945321+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945328+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945339+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945346+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945352+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945359+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945365+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945371+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945378+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945384+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945391+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945397+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945404+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945411+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945418+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945424+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945431+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945443+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945478+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945580+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945601+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945644+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945676+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945687+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945705+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945712+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945729+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945737+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.945916+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.946089+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.946164+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.946439+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.946516+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.946684+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:27:26.948026+00:00", "trade", 5.78, 3.0]
["2026-09-23T15:27:26.948322+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.948446+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.949124+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.949463+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.949506+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.949595+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.949985+00:00", "trade", 5.775, 93.0]
["2026-09-23T15:27:26.960347+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.960881+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.976175+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:26.986178+00:00", "trade", 5.78, 11.0]
["2026-09-23T15:27:26.997553+00:00", "trade", 5.775, 39.0]
["2026-09-23T15:27:26.998913+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:27.323206+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:27.348084+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:27.645803+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:28.839162+00:00", "trade", 5.775, 70.0]
["2026-09-23T15:27:29.609084+00:00", "trade", 5.7884, 7.0]
["2026-09-23T15:27:30.768401+00:00", "trade", 5.775, 61.0]
["2026-09-23T15:27:33.200918+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:37.146565+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:37.147572+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:38.347215+00:00", "trade", 5.7813, 1.0]
["2026-09-23T15:27:39.945805+00:00", "trade", 5.775, 25.0]
["2026-09-23T15:27:44.916155+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:46.018717+00:00", "trade", 5.7812, 200.0]
["2026-09-23T15:27:47.033230+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:47.413918+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:48.039554+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:49.558790+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:27:49.559225+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:49.559243+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:49.559416+00:00", "trade", 5.77, 6.0]
["2026-09-23T15:27:49.559594+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:49.559882+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:49.559894+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:49.560077+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:49.560647+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:49.560732+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:27:53.727987+00:00", "trade", 5.7811, 25.0]
["2026-09-23T15:27:57.945837+00:00", "trade", 5.775, 27.0]
["2026-09-23T15:27:58.178320+00:00", "trade", 5.7811, 1.0]
["2026-09-23T15:28:00.174661+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:00.175249+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:00.176305+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:00.181221+00:00", "trade", 5.7818, 1.0]
["2026-09-23T15:28:02.055633+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:02.080754+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:04.101389+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:04.105561+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:07.020952+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:07.021328+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:07.021710+00:00", "trade", 5.77, 600.0]
["2026-09-23T15:28:07.021719+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:07.021720+00:00", "trade", 5.77, 1700.0]
["2026-09-23T15:28:07.022002+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:07.022097+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:07.022175+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:07.022184+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:07.022253+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:07.022268+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:07.025666+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:07.028021+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:07.031976+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:07.032854+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:07.033213+00:00", "trade", 5.77, 400.0]
["2026-09-23T15:28:07.257781+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:10.319611+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:10.319987+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:11.343312+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:11.721577+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:15.828402+00:00", "trade", 5.7787, 18.0]
["2026-09-23T15:28:15.829225+00:00", "trade", 5.775, 26.0]
["2026-09-23T15:28:15.871925+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:15.881064+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:15.881081+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:16.809336+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:19.717980+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:21.841739+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:25.188890+00:00", "trade", 5.77, 24.0]
["2026-09-23T15:28:25.410328+00:00", "trade", 5.7782, 1.0]
["2026-09-23T15:28:33.870546+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:33.917251+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:33.918669+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:36.679145+00:00", "trade", 5.7702, 6.0]
["2026-09-23T15:28:36.679964+00:00", "trade", 5.775, 35.0]
["2026-09-23T15:28:37.173261+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:37.382823+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:37.501318+00:00", "trade", 5.7797, 1.0]
["2026-09-23T15:28:37.665079+00:00", "trade", 5.7702, 6.0]
["2026-09-23T15:28:40.242122+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:28:40.244194+00:00", "trade", 5.775, 166.0]
["2026-09-23T15:28:43.717056+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:43.871182+00:00", "trade", 5.7782, 55.0]
["2026-09-23T15:28:44.006951+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:44.033876+00:00", "trade", 5.7705, 1.0]
["2026-09-23T15:28:44.354568+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:45.213393+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:48.429447+00:00", "trade", 5.775, 16.0]
["2026-09-23T15:28:48.961783+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:49.037718+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:28:49.038182+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:49.038437+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:49.038524+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:49.045219+00:00", "trade", 5.7701, 19.0]
["2026-09-23T15:28:53.588119+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:53.588571+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:53.588974+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:56.987629+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:56.987696+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:56.987744+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:57.388620+00:00", "trade", 5.7792, 3.0]
["2026-09-23T15:28:57.389450+00:00", "trade", 5.775, 18.0]
["2026-09-23T15:28:57.414556+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:57.414603+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:58.471969+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:28:59.288494+00:00", "trade", 5.7872, 8.0]
["2026-09-23T15:29:00.413592+00:00", "trade", 5.7871, 1.0]
["2026-09-23T15:29:00.529054+00:00", "trade", 5.7871, 100.0]
["2026-09-23T15:29:00.850055+00:00", "trade", 5.7706, 6.0]
["2026-09-23T15:29:01.016525+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:01.774293+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:02.929384+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:03.108463+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:03.622208+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:06.946111+00:00", "trade", 5.7706, 10.0]
["2026-09-23T15:29:06.946901+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:07.670576+00:00", "trade", 5.775, 2.0]
["2026-09-23T15:29:07.671279+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:07.671737+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:07.738215+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:08.552475+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:08.555239+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:08.592782+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:08.593161+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:08.771564+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:08.771928+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:09.321863+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:09.395585+00:00", "trade", 5.77, 122.0]
["2026-09-23T15:29:09.396246+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:09.396506+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:09.397114+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:09.401677+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:09.407121+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:10.291322+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:10.291646+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:10.291746+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:10.291753+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:10.291764+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:10.422553+00:00", "trade", 5.77, 99.0]
["2026-09-23T15:29:10.423548+00:00", "trade", 5.775, 19.0]
["2026-09-23T15:29:10.424343+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:10.424444+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:10.424763+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:11.134937+00:00", "trade", 5.7701, 221.0]
["2026-09-23T15:29:11.134996+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:11.135112+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:11.135621+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:11.135653+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:11.145532+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:11.653551+00:00", "trade", 5.77, 33.0]
["2026-09-23T15:29:11.654263+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:11.654318+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:11.654673+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:11.654683+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:11.655077+00:00", "trade", 5.775, 96.0]
["2026-09-23T15:29:13.289673+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:13.290086+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:13.294382+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:13.294392+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:13.294859+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:13.360580+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:13.511429+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:13.823437+00:00", "trade", 5.77, 58.0]
["2026-09-23T15:29:13.823493+00:00", "trade", 5.77, 59.0]
["2026-09-23T15:29:13.823758+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:13.823838+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:29:14.068112+00:00", "trade", 5.7792, 1.0]
["2026-09-23T15:29:14.762017+00:00", "trade", 5.77, 99.0]
["2026-09-23T15:29:14.796367+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:29:14.796368+00:00", "trade", 5.77, 1900.0]
["2026-09-23T15:29:14.796371+00:00", "trade", 5.77, 29.0]
["2026-09-23T15:29:14.796431+00:00", "trade", 5.77, 14.0]
["2026-09-23T15:29:14.796446+00:00", "trade", 5.77, 18.0]
["2026-09-23T15:29:14.796451+00:00", "trade", 5.77, 6.0]
["2026-09-23T15:29:14.796452+00:00", "trade", 5.77, 20.0]
["2026-09-23T15:29:14.796452+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:29:14.796488+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:29:14.796495+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:29:14.796501+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:29:14.796508+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:29:14.796515+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:29:14.796521+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:29:14.796528+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:29:14.796535+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:29:14.796542+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:29:14.796548+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:29:14.796570+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:29:14.796584+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:29:14.796654+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:29:14.796668+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:29:14.796761+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:29:14.796786+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:29:14.796793+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:29:14.796816+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:29:14.796856+00:00", "trade", 5.77, 4.0]
["2026-09-23T15:29:14.796858+00:00", "trade", 5.77, 500.0]
["2026-09-23T15:29:14.796858+00:00", "trade", 5.77, 500.0]
["2026-09-23T15:29:14.796858+00:00", "trade", 5.77, 12.0]
["2026-09-23T15:29:14.796862+00:00", "trade", 5.77, 50.0]
["2026-09-23T15:29:14.796865+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:29:14.796866+00:00", "trade", 5.77, 500.0]
["2026-09-23T15:29:14.796866+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:29:14.796869+00:00", "trade", 5.77, 14.0]
["2026-09-23T15:29:14.796872+00:00", "trade", 5.77, 8.0]
["2026-09-23T15:29:14.796872+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:29:14.796874+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:29:14.796874+00:00", "trade", 5.77, 8.0]
["2026-09-23T15:29:14.796875+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:29:14.796910+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:14.796947+00:00", "trade", 5.77, 36.0]
["2026-09-23T15:29:14.797007+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:14.797054+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:14.797061+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:14.797278+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:14.797389+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:14.797396+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:14.797403+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:14.797410+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:14.797417+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:14.797468+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:14.797758+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:14.799091+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:14.799422+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:14.799696+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:14.800392+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:14.803617+00:00", "trade", 5.77, 1100.0]
["2026-09-23T15:29:14.821556+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:14.830397+00:00", "trade", 5.77, 8.0]
["2026-09-23T15:29:14.856744+00:00", "trade", 5.765, 21.0]
["2026-09-23T15:29:14.898014+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:14.899120+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:15.072156+00:00", "trade", 5.7774, 1.0]
["2026-09-23T15:29:15.466524+00:00", "trade", 5.765, 216.0]
["2026-09-23T15:29:16.341867+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:18.091235+00:00", "trade", 5.76, 115.0]
["2026-09-23T15:29:19.133935+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:19.133984+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:19.527016+00:00", "trade", 5.765, 115.0]
["2026-09-23T15:29:19.531292+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:20.022497+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:20.467311+00:00", "trade", 5.76, 20.0]
["2026-09-23T15:29:21.510886+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:21.917903+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:22.484153+00:00", "trade", 5.7699, 4.0]
["2026-09-23T15:29:22.563482+00:00", "trade", 5.76, 123.0]
["2026-09-23T15:29:23.719362+00:00", "trade", 5.7698, 8.0]
["2026-09-23T15:29:24.098030+00:00", "trade", 5.765, 123.0]
["2026-09-23T15:29:24.850886+00:00", "trade", 5.7697, 10.0]
["2026-09-23T15:29:25.632798+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:25.693703+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:26.010280+00:00", "trade", 5.7771, 32.0]
["2026-09-23T15:29:26.548744+00:00", "trade", 5.765, 100.0]
["2026-09-23T15:29:26.548806+00:00", "trade", 5.765, 300.0]
["2026-09-23T15:29:26.909819+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:26.951893+00:00", "trade", 5.7698, 58.0]
["2026-09-23T15:29:28.112617+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:28.335790+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:29:28.336375+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:28.336488+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:28.336619+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:28.346696+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:28.346707+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:29.005318+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:29.137721+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:29.244825+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:29.245278+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:29.245409+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:29.504301+00:00", "trade", 5.765, 100.0]
["2026-09-23T15:29:29.505314+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:29.885229+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:29.964901+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:31.435796+00:00", "trade", 5.76, 112.0]
["2026-09-23T15:29:31.685018+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:32.126024+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:29:32.963992+00:00", "trade", 5.765, 212.0]
["2026-09-23T15:29:34.851032+00:00", "trade", 5.76, 200.0]
["2026-09-23T15:29:34.851518+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:34.851599+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:34.851666+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:34.851728+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:34.851765+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:34.851843+00:00", "trade", 5.765, 15.0]
["2026-09-23T15:29:34.852014+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:34.852246+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:34.852256+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:34.852540+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:34.852564+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:34.852825+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:34.852841+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:34.853010+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:34.853210+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:34.853302+00:00", "trade", 5.765, 52.0]
["2026-09-23T15:29:34.853613+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:34.859904+00:00", "trade", 5.765, 41.0]
["2026-09-23T15:29:34.861409+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:35.021690+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:35.830434+00:00", "trade", 5.76, 149.0]
["2026-09-23T15:29:35.831282+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:35.831740+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:35.832265+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:36.017642+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:36.146170+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:36.410651+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:29:36.411359+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:37.009627+00:00", "trade", 5.765, 249.0]
["2026-09-23T15:29:37.010320+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:37.191330+00:00", "trade", 5.765, 300.0]
["2026-09-23T15:29:37.192328+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:40.130278+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:40.130603+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:40.131079+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:40.365626+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:40.507874+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:41.595130+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:29:42.525392+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:42.670180+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:42.761126+00:00", "trade", 5.765, 100.0]
["2026-09-23T15:29:42.761808+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:44.107932+00:00", "trade", 5.768, 1.0]
["2026-09-23T15:29:44.874904+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:44.875705+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:44.926674+00:00", "trade", 5.76, 114.0]
["2026-09-23T15:29:45.693648+00:00", "trade", 5.7756, 100.0]
["2026-09-23T15:29:46.069103+00:00", "trade", 5.7846, 100.0]
["2026-09-23T15:29:46.478269+00:00", "trade", 5.765, 114.0]
["2026-09-23T15:29:46.479248+00:00", "trade", 5.765, 25.0]
["2026-09-23T15:29:48.571883+00:00", "trade", 5.765, 93.0]
["2026-09-23T15:29:48.657074+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:49.489601+00:00", "trade", 5.76, 137.0]
["2026-09-23T15:29:49.520591+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:49.764547+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:49.864411+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:50.079732+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:50.380043+00:00", "trade", 5.76, 99.0]
["2026-09-23T15:29:50.877831+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:50.877995+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:50.880922+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:50.887908+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:50.896535+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:50.896998+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:50.898420+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:50.901903+00:00", "trade", 5.7609, 236.0]
["2026-09-23T15:29:50.993241+00:00", "trade", 5.76, 32.0]
["2026-09-23T15:29:50.994013+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:50.994269+00:00", "trade", 5.76, 68.0]
["2026-09-23T15:29:50.994947+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:50.995397+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:51.013307+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:51.490548+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:51.729788+00:00", "trade", 5.7752, 1.0]
["2026-09-23T15:29:51.730600+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:51.731387+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:51.906530+00:00", "trade", 5.76, 200.0]
["2026-09-23T15:29:51.907217+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:51.907827+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:51.914751+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:51.920158+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:53.599234+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:53.599730+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:53.866634+00:00", "trade", 5.76, 148.0]
["2026-09-23T15:29:53.867342+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:54.452693+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:54.452700+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:54.452707+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:54.452719+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:54.579964+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:54.580027+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:54.580569+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:54.797598+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:54.832918+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:29:54.833609+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:54.866777+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:55.050097+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:55.050251+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:55.059172+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:55.070706+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:55.073370+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:55.073382+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:55.356859+00:00", "trade", 5.7601, 248.0]
["2026-09-23T15:29:55.891005+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:55.891014+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:55.923881+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:55.923941+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:56.129997+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:29:57.268754+00:00", "trade", 5.7745, 6.0]
["2026-09-23T15:29:58.363849+00:00", "trade", 5.76, 118.0]
["2026-09-23T15:29:59.304818+00:00", "trade", 5.76, 99.0]
["2026-09-23T15:29:59.736240+00:00", "trade", 5.7609, 217.0]
["2026-09-23T15:30:00.144985+00:00", "trade", 5.7761, 1.0]
["2026-09-23T15:30:00.396682+00:00", "trade", 5.76, 1750.0]
["2026-09-23T15:30:00.396683+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:30:00.396715+00:00", "trade", 5.76, 50.0]
["2026-09-23T15:30:00.396717+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:30:00.396770+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:30:00.396778+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:30:00.396784+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:30:00.396791+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:30:00.396797+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:30:00.396804+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:30:00.396810+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:30:00.396816+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:30:00.396835+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:30:00.396841+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:30:00.396964+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:30:00.396971+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:30:00.396978+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:30:00.397003+00:00", "trade", 5.76, 14.0]
["2026-09-23T15:30:00.397214+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:30:00.397221+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:30:00.397233+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:30:00.397309+00:00", "trade", 5.76, 1000.0]
["2026-09-23T15:30:00.397311+00:00", "trade", 5.76, 3.0]
["2026-09-23T15:30:00.397311+00:00", "trade", 5.76, 8.0]
["2026-09-23T15:30:00.397311+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:30:00.397312+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.397316+00:00", "trade", 5.76, 200.0]
["2026-09-23T15:30:00.397394+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.397441+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.397467+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.397504+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.397825+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.397835+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.397919+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.398022+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.398044+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.398178+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.398329+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.398455+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.399079+00:00", "trade", 5.755, 36.0]
["2026-09-23T15:30:00.399101+00:00", "trade", 5.755, 20.0]
["2026-09-23T15:30:00.399221+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.399228+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.399235+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.399260+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.399374+00:00", "trade", 5.755, 36.0]
["2026-09-23T15:30:00.399698+00:00", "trade", 5.75, 30.0]
["2026-09-23T15:30:00.400015+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.400023+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.400030+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.400063+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.400316+00:00", "trade", 5.76, 3.0]
["2026-09-23T15:30:00.401033+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:30:00.405896+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.409612+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:30:00.421627+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:30:00.645788+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.649814+00:00", "trade", 5.755, 12.0]
["2026-09-23T15:30:00.650860+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.650868+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.651311+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:00.651319+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:01.236977+00:00", "trade", 5.774, 1.0]
["2026-09-23T15:30:02.648451+00:00", "trade", 5.7649, 2.0]
["2026-09-23T15:30:03.888846+00:00", "trade", 5.7728, 12.0]
["2026-09-23T15:30:04.597369+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:04.597926+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:04.600517+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:05.016732+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:05.017776+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:05.211152+00:00", "trade", 5.755, 500.0]
["2026-09-23T15:30:07.246154+00:00", "trade", 5.75, 144.0]
["2026-09-23T15:30:07.283469+00:00", "trade", 5.7725, 16.0]
["2026-09-23T15:30:07.310704+00:00", "trade", 5.7645, 1.0]
["2026-09-23T15:30:07.809000+00:00", "trade", 5.7645, 1.0]
["2026-09-23T15:30:09.535754+00:00", "trade", 5.75, 6.0]
["2026-09-23T15:30:09.536113+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:09.536446+00:00", "trade", 5.75, 6.0]
["2026-09-23T15:30:09.536873+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:09.536884+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:09.536909+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:09.536922+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:09.537202+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:10.206077+00:00", "trade", 5.7538, 144.0]
["2026-09-23T15:30:10.206770+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:10.442279+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:10.479687+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:10.754946+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:10.756208+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:10.756221+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:10.757225+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:10.757235+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:10.758691+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:10.833440+00:00", "trade", 5.75, 100.0]
["2026-09-23T15:30:10.833880+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:10.833915+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:10.834488+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:10.835377+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:10.835392+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:10.836311+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:10.836328+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:10.836517+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:11.137397+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:11.386154+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:11.386504+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:11.386884+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:11.636751+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:11.900470+00:00", "trade", 5.75, 128.0]
["2026-09-23T15:30:11.901278+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:11.917142+00:00", "trade", 5.7786, 200.0]
["2026-09-23T15:30:11.917937+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:11.917947+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:12.082000+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:12.220052+00:00", "trade", 5.7501, 10.0]
["2026-09-23T15:30:12.386831+00:00", "trade", 5.75, 11.0]
["2026-09-23T15:30:12.815643+00:00", "trade", 5.75, 99.0]
["2026-09-23T15:30:13.465661+00:00", "trade", 5.755, 227.0]
["2026-09-23T15:30:13.520789+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:13.520861+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:13.520868+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:13.520897+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:13.521330+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:13.525960+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:13.529816+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:13.530021+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:13.530082+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:13.745041+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:13.971395+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:13.993027+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:14.263610+00:00", "trade", 5.7723, 1.0]
["2026-09-23T15:30:14.265469+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:14.265842+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:14.265928+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:14.266003+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:14.267370+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:15.055465+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:15.055553+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:15.056172+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:15.060621+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:15.066358+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:15.321053+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:15.321075+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:15.321085+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:15.324361+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:15.324728+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:15.324801+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:15.324825+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:15.466443+00:00", "trade", 5.75, 19.0]
["2026-09-23T15:30:16.076729+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:16.077550+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:16.078006+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:16.078029+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:16.270147+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:16.270611+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:16.407997+00:00", "trade", 5.7599, 1.0]
["2026-09-23T15:30:16.544849+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:17.376773+00:00", "trade", 5.75, 99.0]
["2026-09-23T15:30:18.292689+00:00", "trade", 5.755, 99.0]
["2026-09-23T15:30:20.184813+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:20.916147+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:20.916944+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:20.918005+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:21.207655+00:00", "trade", 5.75, 118.0]
["2026-09-23T15:30:21.208410+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:21.208416+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:21.208424+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:21.208433+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:21.510545+00:00", "trade", 5.7794, 3.0]
["2026-09-23T15:30:21.669385+00:00", "trade", 5.75, 100.0]
["2026-09-23T15:30:22.153296+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:22.153651+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:22.153764+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:22.153775+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:22.172321+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:22.307171+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:22.314534+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:22.318543+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:22.380085+00:00", "trade", 5.7509, 218.0]
["2026-09-23T15:30:22.380775+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:22.400174+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:22.400557+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:22.445531+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:22.446109+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:25.111851+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:25.423653+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:25.826468+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:26.113630+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:26.113682+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:26.805952+00:00", "trade", 5.75, 100.0]
["2026-09-23T15:30:26.806646+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:27.105450+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:27.105496+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:28.021479+00:00", "trade", 5.7501, 100.0]
["2026-09-23T15:30:28.022365+00:00", "trade", 5.75, 14.0]
["2026-09-23T15:30:28.445399+00:00", "trade", 5.7711, 500.0]
["2026-09-23T15:30:28.935962+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:28.936791+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:29.063186+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:29.080391+00:00", "trade", 5.755, 10.0]
["2026-09-23T15:30:29.080546+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:30:29.080597+00:00", "trade", 5.755, 5.0]
["2026-09-23T15:30:29.080818+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:29.080879+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:29.081051+00:00", "trade", 5.755, 7.0]
["2026-09-23T15:30:29.081113+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:30:29.081168+00:00", "trade", 5.755, 856.0]
["2026-09-23T15:30:29.081268+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:29.081788+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:29.081791+00:00", "trade", 5.755, 9.0]
["2026-09-23T15:30:29.082996+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:30:30.446073+00:00", "trade", 5.755, 111.0]
["2026-09-23T15:30:30.923917+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:31.132641+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:31.202884+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:31.741150+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:31.741208+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:32.528714+00:00", "trade", 5.7582, 1.0]
["2026-09-23T15:30:32.790658+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:32.790705+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:33.272731+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:33.844900+00:00", "trade", 5.7711, 1.0]
["2026-09-23T15:30:34.908058+00:00", "trade", 5.7579, 2900.0]
["2026-09-23T15:30:34.929408+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:35.466126+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:36.218838+00:00", "trade", 5.75, 100.0]
["2026-09-23T15:30:36.219051+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:36.219243+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:36.219275+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:36.219355+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:36.219393+00:00", "trade", 5.755, 10.0]
["2026-09-23T15:30:36.220173+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:36.222523+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:36.222576+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:36.225323+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:36.225335+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:36.375941+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:36.376093+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:38.568296+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:40.103552+00:00", "trade", 5.7776, 100.0]
["2026-09-23T15:30:40.105841+00:00", "trade", 5.7776, 100.0]
["2026-09-23T15:30:40.106399+00:00", "trade", 5.7776, 100.0]
["2026-09-23T15:30:40.107757+00:00", "trade", 5.7776, 100.0]
["2026-09-23T15:30:40.863453+00:00", "trade", 5.75, 100.0]
["2026-09-23T15:30:41.786340+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:30:41.918366+00:00", "trade", 5.7531, 3.0]
["2026-09-23T15:30:42.787106+00:00", "trade", 5.755, 10.0]
["2026-09-23T15:30:44.190338+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:44.194041+00:00", "trade", 5.755, 450.0]
["2026-09-23T15:30:44.195282+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:44.195708+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:44.294607+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:30:44.297841+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:30:44.299889+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:30:44.301505+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:30:44.302627+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:44.774553+00:00", "trade", 5.7706, 1.0]
["2026-09-23T15:30:46.302273+00:00", "trade", 5.755, 5.0]
["2026-09-23T15:30:46.839216+00:00", "trade", 5.757, 22.0]
["2026-09-23T15:30:47.340058+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:47.340513+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:48.633454+00:00", "trade", 5.755, 3.0]
["2026-09-23T15:30:50.678296+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:30:52.379449+00:00", "trade", 5.75, 123.0]
["2026-09-23T15:30:53.866724+00:00", "trade", 5.755, 123.0]
["2026-09-23T15:30:54.197473+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:54.198505+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:54.585760+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:30:56.286518+00:00", "trade", 5.755, 14.0]
["2026-09-23T15:31:00.876760+00:00", "trade", 5.755, 200.0]
["2026-09-23T15:31:02.053868+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:06.592006+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:06.592468+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:06.609270+00:00", "trade", 5.75, 99.0]
["2026-09-23T15:31:07.554645+00:00", "trade", 5.755, 99.0]
["2026-09-23T15:31:11.194345+00:00", "trade", 5.7699, 1.0]
["2026-09-23T15:31:11.300638+00:00", "trade", 5.75, 100.0]
["2026-09-23T15:31:11.920365+00:00", "trade", 5.7539, 2.0]
["2026-09-23T15:31:12.394107+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:31:12.988391+00:00", "trade", 5.7536, 1.0]
["2026-09-23T15:31:16.925149+00:00", "trade", 5.7698, 1.0]
["2026-09-23T15:31:19.275726+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:19.276284+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:19.276749+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:19.377231+00:00", "trade", 5.75, 128.0]
["2026-09-23T15:31:19.482139+00:00", "trade", 5.7701, 76.0]
["2026-09-23T15:31:20.409714+00:00", "trade", 5.75, 99.0]
["2026-09-23T15:31:20.410478+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:21.026323+00:00", "trade", 5.7509, 227.0]
["2026-09-23T15:31:23.100704+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:23.101269+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:23.653097+00:00", "trade", 5.75, 3.0]
["2026-09-23T15:31:23.653193+00:00", "trade", 5.75, 25.0]
["2026-09-23T15:31:24.005028+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:25.179538+00:00", "trade", 5.75, 99.0]
["2026-09-23T15:31:25.180357+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:26.692654+00:00", "trade", 5.755, 99.0]
["2026-09-23T15:31:29.239293+00:00", "trade", 5.75, 99.0]
["2026-09-23T15:31:30.520019+00:00", "trade", 5.755, 99.0]
["2026-09-23T15:31:30.673309+00:00", "trade", 5.7697, 28.0]
["2026-09-23T15:31:30.827672+00:00", "trade", 5.7571, 18.0]
["2026-09-23T15:31:34.084274+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:37.132504+00:00", "trade", 5.75, 200.0]
["2026-09-23T15:31:37.133174+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:37.133228+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:37.133634+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:37.133689+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:37.133852+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:37.134108+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:37.134558+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:37.142731+00:00", "trade", 5.7689, 1.0]
["2026-09-23T15:31:37.188163+00:00", "trade", 5.7741, 1000.0]
["2026-09-23T15:31:37.275853+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:37.325095+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:37.469028+00:00", "trade", 5.75, 102.0]
["2026-09-23T15:31:38.273366+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:38.274025+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:38.393001+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:38.393441+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:38.393451+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:38.414215+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:39.240166+00:00", "trade", 5.755, 102.0]
["2026-09-23T15:31:39.514331+00:00", "trade", 5.75, 100.0]
["2026-09-23T15:31:39.514791+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:39.749781+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:40.190321+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:41.922363+00:00", "trade", 5.7516, 3.0]
["2026-09-23T15:31:42.069439+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:42.234212+00:00", "trade", 5.75, 130.0]
["2026-09-23T15:31:42.402944+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:43.270429+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:43.782891+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:43.897833+00:00", "trade", 5.75, 100.0]
["2026-09-23T15:31:43.897844+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:31:43.897978+00:00", "trade", 5.755, 30.0]
["2026-09-23T15:31:44.051556+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:44.052012+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:44.958293+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:45.119068+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:45.736738+00:00", "trade", 5.75, 112.0]
["2026-09-23T15:31:46.002943+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:46.553428+00:00", "trade", 5.75, 197.0]
["2026-09-23T15:31:46.935576+00:00", "trade", 5.7509, 409.0]
["2026-09-23T15:31:47.148991+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:47.149964+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:47.988728+00:00", "trade", 5.7706, 6.0]
["2026-09-23T15:31:48.130341+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:48.548394+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:49.019273+00:00", "trade", 5.755, 1.0]
["2026-09-23T15:31:49.513913+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:51.466888+00:00", "trade", 5.75, 130.0]
["2026-09-23T15:31:52.098671+00:00", "trade", 5.75, 203.0]
["2026-09-23T15:31:52.721812+00:00", "trade", 5.755, 333.0]
["2026-09-23T15:31:53.489075+00:00", "trade", 5.7703, 100.0]
["2026-09-23T15:31:54.626625+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:55.325883+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:59.097966+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:59.098560+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:31:59.111928+00:00", "trade", 5.768, 38.0]
["2026-09-23T15:32:00.742487+00:00", "trade", 5.75, 99.0]
["2026-09-23T15:32:01.643613+00:00", "trade", 5.755, 99.0]
["2026-09-23T15:32:03.379646+00:00", "trade", 5.75, 25.0]
["2026-09-23T15:32:03.542559+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:05.865848+00:00", "trade", 5.75, 120.0]
["2026-09-23T15:32:06.021517+00:00", "trade", 5.7526, 200.0]
["2026-09-23T15:32:06.966112+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:32:06.966120+00:00", "trade", 5.75, 100.0]
["2026-09-23T15:32:06.966253+00:00", "trade", 5.755, 20.0]
["2026-09-23T15:32:09.383494+00:00", "trade", 5.76, 12.0]
["2026-09-23T15:32:10.253954+00:00", "trade", 5.7538, 100.0]
["2026-09-23T15:32:11.143763+00:00", "trade", 5.75, 99.0]
["2026-09-23T15:32:11.924367+00:00", "trade", 5.7517, 5.0]
["2026-09-23T15:32:11.998919+00:00", "trade", 5.7515, 99.0]
["2026-09-23T15:32:13.046224+00:00", "trade", 5.75, 150.0]
["2026-09-23T15:32:13.563700+00:00", "trade", 5.75, 100.0]
["2026-09-23T15:32:14.148657+00:00", "trade", 5.7697, 1.0]
["2026-09-23T15:32:14.322859+00:00", "trade", 5.755, 250.0]
["2026-09-23T15:32:15.383659+00:00", "trade", 5.75, 126.0]
["2026-09-23T15:32:15.487964+00:00", "trade", 5.7673, 1.0]
["2026-09-23T15:32:16.007865+00:00", "trade", 5.75, 99.0]
["2026-09-23T15:32:16.368561+00:00", "trade", 5.7526, 6.0]
["2026-09-23T15:32:16.458248+00:00", "trade", 5.755, 225.0]
["2026-09-23T15:32:17.486492+00:00", "trade", 5.7611, 33.0]
["2026-09-23T15:32:18.568709+00:00", "trade", 5.75, 200.0]
["2026-09-23T15:32:18.569422+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:18.569435+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:18.570081+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:18.570802+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:18.571252+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:18.606840+00:00", "trade", 5.75, 100.0]
["2026-09-23T15:32:18.763124+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:19.191288+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:19.557815+00:00", "trade", 5.76, 3.0]
["2026-09-23T15:32:19.776622+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:32:21.010559+00:00", "trade", 5.75, 117.0]
["2026-09-23T15:32:22.065222+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:22.065677+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:22.220665+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:22.252833+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:22.354594+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:22.522859+00:00", "trade", 5.76, 117.0]
["2026-09-23T15:32:22.523644+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:23.267534+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:23.334329+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:24.037896+00:00", "trade", 5.75, 108.0]
["2026-09-23T15:32:24.038605+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:24.721181+00:00", "trade", 5.75, 100.0]
["2026-09-23T15:32:25.290399+00:00", "trade", 5.7509, 208.0]
["2026-09-23T15:32:25.291152+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:25.370246+00:00", "trade", 5.76, 5.0]
["2026-09-23T15:32:25.520568+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:25.521019+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:27.110835+00:00", "trade", 5.761, 1.0]
["2026-09-23T15:32:27.209324+00:00", "trade", 5.769, 1000.0]
["2026-09-23T15:32:27.429416+00:00", "trade", 5.7519, 1.0]
["2026-09-23T15:32:29.181265+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:29.181719+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:29.182247+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:30.427437+00:00", "trade", 5.75, 6.0]
["2026-09-23T15:32:30.427525+00:00", "trade", 5.75, 2.0]
["2026-09-23T15:32:30.427588+00:00", "trade", 5.75, 6.0]
["2026-09-23T15:32:32.000313+00:00", "trade", 5.75, 114.0]
["2026-09-23T15:32:32.406933+00:00", "trade", 5.76, 2.0]
["2026-09-23T15:32:33.250345+00:00", "trade", 5.755, 114.0]
["2026-09-23T15:32:33.309661+00:00", "trade", 5.755, 1.0]
["2026-09-23T15:32:33.310960+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:33.311667+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:33.376601+00:00", "trade", 5.755, 17.0]
["2026-09-23T15:32:33.416189+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:33.584295+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:34.511308+00:00", "trade", 5.76, 3.0]
["2026-09-23T15:32:35.286425+00:00", "trade", 5.75, 100.0]
["2026-09-23T15:32:36.235828+00:00", "trade", 5.7515, 100.0]
["2026-09-23T15:32:36.951184+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:36.951929+00:00", "trade", 5.755, 13.0]
["2026-09-23T15:32:36.952672+00:00", "trade", 5.755, 3.0]
["2026-09-23T15:32:36.956118+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:32:36.956128+00:00", "trade", 5.755, 153.0]
["2026-09-23T15:32:37.190683+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:38.557180+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:38.757541+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:40.243245+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:40.974364+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.105423+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.175040+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.527434+00:00", "trade", 5.755, 200.0]
["2026-09-23T15:32:41.535182+00:00", "trade", 5.76, 1200.0]
["2026-09-23T15:32:41.535183+00:00", "trade", 5.76, 200.0]
["2026-09-23T15:32:41.535185+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:32:41.535186+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:32:41.535190+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:32:41.535190+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:32:41.535194+00:00", "trade", 5.76, 500.0]
["2026-09-23T15:32:41.535194+00:00", "trade", 5.76, 1000.0]
["2026-09-23T15:32:41.535197+00:00", "trade", 5.76, 30.0]
["2026-09-23T15:32:41.535198+00:00", "trade", 5.76, 270.0]
["2026-09-23T15:32:41.535203+00:00", "trade", 5.76, 48.0]
["2026-09-23T15:32:41.535258+00:00", "trade", 5.76, 30.0]
["2026-09-23T15:32:41.535274+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:32:41.535274+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535278+00:00", "trade", 5.76, 2.0]
["2026-09-23T15:32:41.535281+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535285+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:32:41.535285+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:32:41.535287+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:32:41.535294+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535295+00:00", "trade", 5.76, 32.0]
["2026-09-23T15:32:41.535300+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:32:41.535301+00:00", "trade", 5.76, 200.0]
["2026-09-23T15:32:41.535301+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535308+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535309+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:32:41.535323+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535329+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535337+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535345+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535353+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535360+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535361+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:32:41.535368+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535374+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535381+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535388+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535395+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535402+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535409+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535415+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535422+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535429+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535451+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535532+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535558+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535584+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535590+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535597+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535604+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535610+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535617+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535626+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:32:41.535677+00:00", "trade", 5.76, 400.0]
["2026-09-23T15:32:41.535685+00:00", "trade", 5.76, 2200.0]
["2026-09-23T15:32:41.535686+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:32:41.535687+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:32:41.535693+00:00", "trade", 5.76, 2100.0]
["2026-09-23T15:32:41.535705+00:00", "trade", 5.76, 300.0]
["2026-09-23T15:32:41.535715+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:32:41.535720+00:00", "trade", 5.76, 700.0]
["2026-09-23T15:32:41.535728+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535732+00:00", "trade", 5.76, 200.0]
["2026-09-23T15:32:41.535739+00:00", "trade", 5.76, 400.0]
["2026-09-23T15:32:41.535741+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535748+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535749+00:00", "trade", 5.76, 800.0]
["2026-09-23T15:32:41.535756+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535762+00:00", "trade", 5.76, 300.0]
["2026-09-23T15:32:41.535772+00:00", "trade", 5.76, 12.0]
["2026-09-23T15:32:41.535778+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:32:41.535782+00:00", "trade", 5.76, 686.0]
["2026-09-23T15:32:41.535799+00:00", "trade", 5.76, 8.0]
["2026-09-23T15:32:41.535808+00:00", "trade", 5.76, 900.0]
["2026-09-23T15:32:41.535844+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:32:41.535847+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:32:41.535854+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:32:41.535861+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:32:41.535868+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:32:41.535874+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:32:41.535881+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:32:41.535887+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:32:41.535894+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:32:41.535900+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:32:41.535907+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:32:41.535919+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:32:41.535922+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:32:41.535925+00:00", "trade", 5.76, 93.0]
["2026-09-23T15:32:41.535929+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:41.535974+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:41.535980+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:41.536002+00:00", "trade", 5.76, 7.0]
["2026-09-23T15:32:41.536005+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:41.536011+00:00", "trade", 5.76, 47.0]
["2026-09-23T15:32:41.536122+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:41.536256+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:32:41.536393+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:41.536688+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:41.536719+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:41.536763+00:00", "trade", 5.765, 100.0]
["2026-09-23T15:32:41.537147+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:41.537676+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:32:41.537870+00:00", "trade", 5.76, 225.0]
["2026-09-23T15:32:41.539744+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:41.542371+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:41.549690+00:00", "trade", 5.76, 47.0]
["2026-09-23T15:32:41.555386+00:00", "trade", 5.755, 7.0]
["2026-09-23T15:32:41.557813+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:41.560851+00:00", "trade", 5.755, 67.0]
["2026-09-23T15:32:41.567313+00:00", "trade", 5.765, 300.0]
["2026-09-23T15:32:41.567529+00:00", "trade", 5.765, 600.0]
["2026-09-23T15:32:41.580521+00:00", "trade", 5.755, 51.0]
["2026-09-23T15:32:41.581064+00:00", "trade", 5.765, 400.0]
["2026-09-23T15:32:41.926369+00:00", "trade", 5.7591, 39.0]
["2026-09-23T15:32:42.052214+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:42.821950+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:42.848230+00:00", "trade", 5.7583, 10.0]
["2026-09-23T15:32:43.600018+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:46.353067+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:47.406377+00:00", "trade", 5.765, 79.0]
["2026-09-23T15:32:49.304882+00:00", "trade", 5.76, 129.0]
["2026-09-23T15:32:49.948862+00:00", "trade", 5.7605, 1.0]
["2026-09-23T15:32:50.104917+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:32:50.368799+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:50.368809+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:50.409664+00:00", "trade", 5.7622, 229.0]
["2026-09-23T15:32:50.526142+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:50.526657+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:51.159651+00:00", "trade", 5.765, 100.0]
["2026-09-23T15:32:51.160117+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:51.581937+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:51.582942+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:51.808451+00:00", "trade", 5.76, 111.0]
["2026-09-23T15:32:52.863733+00:00", "trade", 5.765, 111.0]
["2026-09-23T15:32:53.328834+00:00", "trade", 5.7598, 1.0]
["2026-09-23T15:32:54.770474+00:00", "trade", 5.76, 99.0]
["2026-09-23T15:32:55.428575+00:00", "trade", 5.76, 3.0]
["2026-09-23T15:32:55.903706+00:00", "trade", 5.765, 99.0]
["2026-09-23T15:32:56.981267+00:00", "trade", 5.76, 138.0]
["2026-09-23T15:32:57.852664+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:58.437452+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:58.466430+00:00", "trade", 5.765, 138.0]
["2026-09-23T15:32:58.469477+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:58.518531+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:32:59.669496+00:00", "trade", 5.76, 138.0]
["2026-09-23T15:33:00.135979+00:00", "trade", 5.7612, 1.0]
["2026-09-23T15:33:00.479918+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:33:00.848784+00:00", "trade", 5.7665, 12.0]
["2026-09-23T15:33:01.239904+00:00", "trade", 5.7612, 1.0]
["2026-09-23T15:33:01.744837+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:01.750080+00:00", "trade", 5.765, 100.0]
["2026-09-23T15:33:01.750480+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:02.131076+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:02.273789+00:00", "trade", 5.7638, 238.0]
["2026-09-23T15:33:02.706445+00:00", "trade", 5.76, 108.0]
["2026-09-23T15:33:03.535951+00:00", "trade", 5.76, 99.0]
["2026-09-23T15:33:04.048802+00:00", "trade", 5.7665, 1.0]
["2026-09-23T15:33:04.111190+00:00", "trade", 5.765, 207.0]
["2026-09-23T15:33:04.834206+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:04.834475+00:00", "trade", 5.76, 97.0]
["2026-09-23T15:33:04.834861+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:04.834873+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:04.834899+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:05.138426+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:05.233175+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:05.277498+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:06.025533+00:00", "trade", 5.7593, 100.0]
["2026-09-23T15:33:06.026816+00:00", "trade", 5.76, 49.0]
["2026-09-23T15:33:06.026902+00:00", "trade", 5.76, 50.0]
["2026-09-23T15:33:07.052478+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:07.077869+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:07.123322+00:00", "trade", 5.7615, 99.0]
["2026-09-23T15:33:08.145002+00:00", "trade", 5.765, 1.0]
["2026-09-23T15:33:08.145093+00:00", "trade", 5.765, 1.0]
["2026-09-23T15:33:08.426004+00:00", "trade", 5.76, 113.0]
["2026-09-23T15:33:09.197579+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:09.876733+00:00", "trade", 5.7609, 113.0]
["2026-09-23T15:33:11.337986+00:00", "trade", 5.76, 16.0]
["2026-09-23T15:33:11.338121+00:00", "trade", 5.76, 51.0]
["2026-09-23T15:33:11.338213+00:00", "trade", 5.76, 67.0]
["2026-09-23T15:33:11.338460+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:11.338543+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:11.339106+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:11.339838+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:11.808495+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:11.928387+00:00", "trade", 5.762, 6.0]
["2026-09-23T15:33:12.146997+00:00", "trade", 5.76, 99.0]
["2026-09-23T15:33:12.735870+00:00", "trade", 5.7609, 233.0]
["2026-09-23T15:33:13.147631+00:00", "trade", 5.765, 20.0]
["2026-09-23T15:33:13.147775+00:00", "trade", 5.765, 9.0]
["2026-09-23T15:33:14.101840+00:00", "trade", 5.76, 121.0]
["2026-09-23T15:33:15.303647+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:15.303660+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:15.330462+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:15.477006+00:00", "trade", 5.7609, 121.0]
["2026-09-23T15:33:15.525235+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:15.749855+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:15.767853+00:00", "trade", 5.7663, 14.0]
["2026-09-23T15:33:15.770874+00:00", "trade", 5.7663, 18.0]
["2026-09-23T15:33:15.771634+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:15.775706+00:00", "trade", 5.7663, 12.0]
["2026-09-23T15:33:16.201545+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:16.878433+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:33:16.878436+00:00", "trade", 5.76, 20.0]
["2026-09-23T15:33:16.878905+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:16.878987+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:17.621913+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:33:17.636425+00:00", "trade", 5.765, 100.0]
["2026-09-23T15:33:18.140592+00:00", "trade", 5.7582, 28.0]
["2026-09-23T15:33:18.350423+00:00", "trade", 5.765, 220.0]
["2026-09-23T15:33:18.512494+00:00", "trade", 5.76, 2.0]
["2026-09-23T15:33:19.328389+00:00", "trade", 5.7663, 21.0]
["2026-09-23T15:33:19.448430+00:00", "trade", 5.76, 107.0]
["2026-09-23T15:33:20.197534+00:00", "trade", 5.76, 99.0]
["2026-09-23T15:33:20.342948+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:20.427485+00:00", "trade", 5.76, 8.0]
["2026-09-23T15:33:20.427545+00:00", "trade", 5.76, 11.0]
["2026-09-23T15:33:20.803053+00:00", "trade", 5.7609, 206.0]
["2026-09-23T15:33:21.335562+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:21.335733+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:33:21.438802+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:21.440813+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:21.441815+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:21.615724+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:22.358866+00:00", "trade", 5.76, 146.0]
["2026-09-23T15:33:23.327653+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:23.362224+00:00", "trade", 5.765, 146.0]
["2026-09-23T15:33:24.714495+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:24.837697+00:00", "trade", 5.76, 148.0]
["2026-09-23T15:33:25.525651+00:00", "trade", 5.7601, 1.0]
["2026-09-23T15:33:25.630389+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:26.546851+00:00", "trade", 5.765, 103.0]
["2026-09-23T15:33:26.572577+00:00", "trade", 5.765, 45.0]
["2026-09-23T15:33:27.422014+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:27.712561+00:00", "trade", 5.76, 149.0]
["2026-09-23T15:33:27.839783+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:27.948140+00:00", "trade", 5.7661, 100.0]
["2026-09-23T15:33:27.952380+00:00", "trade", 5.7661, 46.0]
["2026-09-23T15:33:28.573810+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:33:28.713194+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:29.013508+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:29.069669+00:00", "trade", 5.7609, 249.0]
["2026-09-23T15:33:29.732167+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:30.207657+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:30.763006+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:33:30.763822+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:30.763841+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:31.205035+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:31.866798+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:32.081629+00:00", "trade", 5.765, 100.0]
["2026-09-23T15:33:34.084646+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:33:35.120644+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:35.120650+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:35.142791+00:00", "trade", 5.7603, 100.0]
["2026-09-23T15:33:35.395520+00:00", "trade", 5.76, 42.0]
["2026-09-23T15:33:35.395521+00:00", "trade", 5.76, 158.0]
["2026-09-23T15:33:35.395920+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:35.395944+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:35.395988+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:35.395995+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:35.396006+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:35.396013+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:35.396428+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:35.396903+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:35.396945+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:35.397374+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:35.397831+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:36.271035+00:00", "trade", 5.76, 103.0]
["2026-09-23T15:33:37.025551+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:37.025994+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:37.827507+00:00", "trade", 5.765, 103.0]
["2026-09-23T15:33:37.828614+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:38.511026+00:00", "trade", 5.765, 100.0]
["2026-09-23T15:33:38.979940+00:00", "trade", 5.76, 130.0]
["2026-09-23T15:33:39.881724+00:00", "trade", 5.76, 98.0]
["2026-09-23T15:33:39.881787+00:00", "trade", 5.76, 99.0]
["2026-09-23T15:33:39.889905+00:00", "trade", 5.7607, 47.0]
["2026-09-23T15:33:40.733417+00:00", "trade", 5.7609, 327.0]
["2026-09-23T15:33:41.843764+00:00", "trade", 5.76, 135.0]
["2026-09-23T15:33:42.532619+00:00", "trade", 5.76, 199.0]
["2026-09-23T15:33:42.931985+00:00", "trade", 5.765, 334.0]
["2026-09-23T15:33:44.413113+00:00", "trade", 5.76, 102.0]
["2026-09-23T15:33:44.808239+00:00", "trade", 5.7659, 100.0]
["2026-09-23T15:33:45.000865+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:33:45.001013+00:00", "trade", 5.76, 2.0]
["2026-09-23T15:33:45.001392+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:45.001948+00:00", "trade", 5.76, 107.0]
["2026-09-23T15:33:45.002748+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:45.183918+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:45.366593+00:00", "trade", 5.765, 311.0]
["2026-09-23T15:33:45.367370+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:46.822543+00:00", "trade", 5.76, 140.0]
["2026-09-23T15:33:46.823346+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:47.056064+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:47.105148+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:47.447698+00:00", "trade", 5.76, 195.0]
["2026-09-23T15:33:47.828745+00:00", "trade", 5.7609, 335.0]
["2026-09-23T15:33:48.063647+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:48.063758+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:48.063767+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:48.064141+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:48.064832+00:00", "trade", 5.76, 450.0]
["2026-09-23T15:33:48.065167+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:48.065178+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:48.065185+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:48.806675+00:00", "trade", 5.7601, 1.0]
["2026-09-23T15:33:49.019507+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:49.019955+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:49.219319+00:00", "trade", 5.76, 62.0]
["2026-09-23T15:33:49.219538+00:00", "trade", 5.76, 62.0]
["2026-09-23T15:33:49.219781+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:49.943373+00:00", "trade", 5.76, 209.0]
["2026-09-23T15:33:50.357052+00:00", "trade", 5.7609, 333.0]
["2026-09-23T15:33:52.032661+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:52.034205+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:52.075202+00:00", "trade", 5.76, 38.0]
["2026-09-23T15:33:52.075588+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:52.078228+00:00", "trade", 5.76, 74.0]
["2026-09-23T15:33:52.225541+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:52.226148+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:52.845237+00:00", "trade", 5.76, 207.0]
["2026-09-23T15:33:53.554304+00:00", "trade", 5.765, 319.0]
["2026-09-23T15:33:55.237723+00:00", "trade", 5.76, 191.0]
["2026-09-23T15:33:56.028840+00:00", "trade", 5.7601, 191.0]
["2026-09-23T15:33:56.031189+00:00", "trade", 5.765, 191.0]
["2026-09-23T15:33:58.427803+00:00", "trade", 5.765, 100.0]
["2026-09-23T15:33:58.428205+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:58.428240+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:58.483469+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:58.648959+00:00", "trade", 5.7599, 2.0]
["2026-09-23T15:33:58.739736+00:00", "trade", 5.76, 103.0]
["2026-09-23T15:33:59.203011+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:59.203066+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:59.562292+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:33:59.775762+00:00", "trade", 5.76, 202.0]
["2026-09-23T15:34:00.366694+00:00", "trade", 5.7609, 305.0]
["2026-09-23T15:34:01.656712+00:00", "trade", 5.76, 122.0]
["2026-09-23T15:34:02.318114+00:00", "trade", 5.76, 195.0]
["2026-09-23T15:34:02.651809+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:02.816429+00:00", "trade", 5.7601, 1.0]
["2026-09-23T15:34:02.909807+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:02.974288+00:00", "trade", 5.765, 317.0]
["2026-09-23T15:34:02.974995+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:03.231184+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:04.048867+00:00", "trade", 5.76, 104.0]
["2026-09-23T15:34:04.648215+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:04.850119+00:00", "trade", 5.7601, 1.0]
["2026-09-23T15:34:05.132905+00:00", "trade", 5.7601, 104.0]
["2026-09-23T15:34:05.372920+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:06.024326+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:34:07.270754+00:00", "trade", 5.76, 68.0]
["2026-09-23T15:34:07.270810+00:00", "trade", 5.76, 69.0]
["2026-09-23T15:34:07.782437+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:07.782463+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:07.787109+00:00", "trade", 5.765, 150.0]
["2026-09-23T15:34:07.787415+00:00", "trade", 5.765, 200.0]
["2026-09-23T15:34:07.787436+00:00", "trade", 5.765, 50.0]
["2026-09-23T15:34:08.031949+00:00", "trade", 5.76, 203.0]
["2026-09-23T15:34:08.419518+00:00", "trade", 5.76, 30.0]
["2026-09-23T15:34:08.419520+00:00", "trade", 5.76, 10.0]
["2026-09-23T15:34:08.419521+00:00", "trade", 5.76, 82.0]
["2026-09-23T15:34:08.419523+00:00", "trade", 5.76, 39.0]
["2026-09-23T15:34:08.419541+00:00", "trade", 5.76, 213.0]
["2026-09-23T15:34:08.419654+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.419661+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.419668+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.419674+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.419680+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.419687+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.419694+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.419700+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.419712+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.419719+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.419731+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.419746+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.419752+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.419759+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.419772+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:34:08.419818+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.419825+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.419831+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:34:08.419833+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.419840+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.419843+00:00", "trade", 5.76, 200.0]
["2026-09-23T15:34:08.419853+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.420013+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.420020+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.420053+00:00", "trade", 5.76, 161.0]
["2026-09-23T15:34:08.420054+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.420092+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:08.420112+00:00", "trade", 5.76, 1281.0]
["2026-09-23T15:34:08.420112+00:00", "trade", 5.76, 200.0]
["2026-09-23T15:34:08.420114+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:34:08.420114+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.420179+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.420186+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.420197+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.420260+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.420294+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.420436+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.420580+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.420587+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.420594+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.420604+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.420629+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.420956+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.420956+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.421007+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.421203+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.421475+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.421503+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.421804+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.421849+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.422137+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.422844+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.422879+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.423330+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.423341+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.424038+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.425552+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.427593+00:00", "trade", 5.75, 38.0]
["2026-09-23T15:34:08.431043+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.434159+00:00", "trade", 5.755, 22.0]
["2026-09-23T15:34:08.521052+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.521928+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.528578+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.617983+00:00", "trade", 5.755, 340.0]
["2026-09-23T15:34:08.618789+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:08.673614+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:34:10.250214+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:11.022975+00:00", "trade", 5.755, 31.0]
["2026-09-23T15:34:12.214145+00:00", "trade", 5.7585, 79.0]
["2026-09-23T15:34:12.453171+00:00", "trade", 5.75, 118.0]
["2026-09-23T15:34:13.420235+00:00", "trade", 5.755, 118.0]
["2026-09-23T15:34:19.021273+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:19.021726+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:19.022264+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:19.527980+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:19.533313+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:19.545361+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:26.365964+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:26.366019+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:26.366463+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:26.999309+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:26.999599+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:26.999607+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:26.999822+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:27.000070+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:27.237385+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:27.237391+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:27.237409+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:28.506125+00:00", "trade", 5.755, 1.0]
["2026-09-23T15:34:28.506905+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:28.507410+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:28.507867+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:28.508083+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:30.546904+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:30.689017+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:30.689806+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:31.138227+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:31.138668+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:31.257964+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:31.333597+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:31.710274+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:31.745816+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:31.810383+00:00", "trade", 5.755, 5.0]
["2026-09-23T15:34:31.929745+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:33.633336+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:35.430575+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:35.753845+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:35.789005+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:35.939601+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:35.952789+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:36.201453+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:36.279114+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:37.442621+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:38.313792+00:00", "trade", 5.755, 31.0]
["2026-09-23T15:34:38.446818+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:38.446870+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:38.446989+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:38.447318+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:38.456325+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:38.645470+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:38.646014+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:38.728931+00:00", "trade", 5.765, 700.0]
["2026-09-23T15:34:39.047445+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:39.058370+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:39.450475+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:39.450637+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:39.451009+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:39.451460+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:39.590479+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:40.520439+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:40.520459+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:40.520622+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:40.520896+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:40.521124+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:40.521152+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:40.521203+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:40.521569+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:41.020538+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:41.020563+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:41.020970+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:41.021416+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:42.021610+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:42.021752+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:42.022023+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:42.022476+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:43.022444+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:43.022607+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:44.031524+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:44.031530+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:44.053708+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:44.053800+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:44.054245+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:44.282599+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:45.053868+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:45.458513+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:46.056292+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:46.891769+00:00", "trade", 5.7586, 16.0]
["2026-09-23T15:34:47.065223+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:47.065281+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:47.066019+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:47.066470+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:47.121820+00:00", "trade", 5.755, 2.0]
["2026-09-23T15:34:47.122565+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:47.216032+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:47.328706+00:00", "trade", 5.765, 13.0]
["2026-09-23T15:34:47.331804+00:00", "trade", 5.765, 2.0]
["2026-09-23T15:34:47.484123+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:47.485226+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:48.085192+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:48.085236+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:48.085707+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:48.086151+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:48.807225+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:48.807669+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:48.808182+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:48.873466+00:00", "trade", 5.7586, 100.0]
["2026-09-23T15:34:49.095395+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:49.095829+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:49.096277+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:49.667771+00:00", "trade", 5.7586, 1.0]
["2026-09-23T15:34:50.169697+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:50.169808+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:50.199080+00:00", "trade", 5.755, 200.0]
["2026-09-23T15:34:50.199293+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:34:50.199608+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:50.199641+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:50.199861+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:50.199904+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:50.200059+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:50.200065+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:50.203674+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:34:50.219870+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:34:50.219871+00:00", "trade", 5.76, 400.0]
["2026-09-23T15:34:50.219873+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:34:50.219874+00:00", "trade", 5.76, 300.0]
["2026-09-23T15:34:50.219877+00:00", "trade", 5.76, 95.0]
["2026-09-23T15:34:50.219932+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:34:50.219940+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:34:50.219941+00:00", "trade", 5.76, 48.0]
["2026-09-23T15:34:50.219946+00:00", "trade", 5.76, 200.0]
["2026-09-23T15:34:50.219950+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:34:50.220045+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220053+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220059+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220066+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220073+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220073+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220081+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220089+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220097+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220103+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220117+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220124+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220130+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220136+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220143+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220157+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220176+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220183+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220189+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220196+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220202+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:34:50.220248+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:34:50.220264+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:34:50.220266+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:50.220361+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:50.220425+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:50.220481+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:50.220522+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:50.220540+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:50.220556+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:50.220601+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:50.220638+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:50.220702+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:50.220738+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:50.220767+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:50.220780+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:50.220804+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:50.220821+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:50.220890+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:34:50.221089+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:50.321077+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:51.010940+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:54.610139+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:55.405657+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:34:57.379239+00:00", "trade", 5.765, 2.0]
["2026-09-23T15:34:57.684984+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:07.026111+00:00", "trade", 5.765, 1.0]
["2026-09-23T15:35:07.026925+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:07.031189+00:00", "trade", 5.765, 1.0]
["2026-09-23T15:35:07.044583+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:07.048825+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:07.262604+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:08.441541+00:00", "trade", 5.759, 7.0]
["2026-09-23T15:35:08.443025+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:08.443770+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:08.444238+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:12.809245+00:00", "trade", 5.765, 3.0]
["2026-09-23T15:35:13.346057+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:13.428842+00:00", "trade", 5.7592, 3.0]
["2026-09-23T15:35:13.474796+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:16.446465+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.778587+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.779752+00:00", "trade", 5.76, 1.0]
["2026-09-23T15:35:19.811567+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.854744+00:00", "trade", 5.7603, 9.0]
["2026-09-23T15:35:19.856591+00:00", "trade", 5.7606, 8.0]
["2026-09-23T15:35:19.862285+00:00", "trade", 5.765, 23.0]
["2026-09-23T15:35:19.868162+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:35:19.868164+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:35:19.868165+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:35:19.868169+00:00", "trade", 5.77, 1.0]
["2026-09-23T15:35:19.868169+00:00", "trade", 5.77, 400.0]
["2026-09-23T15:35:19.868171+00:00", "trade", 5.77, 96.0]
["2026-09-23T15:35:19.868183+00:00", "trade", 5.77, 50.0]
["2026-09-23T15:35:19.868248+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:35:19.868249+00:00", "trade", 5.77, 13.0]
["2026-09-23T15:35:19.868250+00:00", "trade", 5.765, 100.0]
["2026-09-23T15:35:19.868253+00:00", "trade", 5.77, 29.0]
["2026-09-23T15:35:19.868452+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.868454+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.868509+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.868511+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.868548+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:35:19.868549+00:00", "trade", 5.77, 37.0]
["2026-09-23T15:35:19.868561+00:00", "trade", 5.77, 5.0]
["2026-09-23T15:35:19.868609+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.868657+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.868712+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.868934+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.868974+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.869013+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.869322+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.869785+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.869878+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.870247+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.870268+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.870278+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.870288+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.870314+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:19.870332+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:20.057604+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:20.342642+00:00", "trade", 5.765, 639.0]
["2026-09-23T15:35:29.345635+00:00", "trade", 5.7593, 1.0]
["2026-09-23T15:35:29.877384+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:29.878384+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:29.990494+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:30.854881+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:30.854887+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:30.854895+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:30.856498+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:30.856508+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:31.041228+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:35:31.041229+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:35:31.041574+00:00", "trade", 5.77, 6.0]
["2026-09-23T15:35:31.041590+00:00", "trade", 5.77, 45.0]
["2026-09-23T15:35:31.041705+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:35:31.041755+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:35:31.041878+00:00", "trade", 5.77, 3.0]
["2026-09-23T15:35:31.041897+00:00", "trade", 5.77, 2.0]
["2026-09-23T15:35:31.042330+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:35:31.042354+00:00", "trade", 5.77, 2.0]
["2026-09-23T15:35:31.042380+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:35:31.042422+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:31.042423+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:35:31.042424+00:00", "trade", 5.77, 3.0]
["2026-09-23T15:35:31.042425+00:00", "trade", 5.77, 5.0]
["2026-09-23T15:35:31.042456+00:00", "trade", 5.77, 5.0]
["2026-09-23T15:35:31.042481+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:31.042791+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:31.043014+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:31.043071+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:31.043152+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:31.043237+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:31.043416+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:31.045049+00:00", "trade", 5.77, 95.0]
["2026-09-23T15:35:31.045120+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:31.045150+00:00", "trade", 5.77, 2.0]
["2026-09-23T15:35:31.045738+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:31.045950+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:31.045985+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:31.046187+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:31.048345+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:31.061504+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:31.143368+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:31.268976+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:31.888514+00:00", "trade", 5.7617, 6.0]
["2026-09-23T15:35:36.443917+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:36.482427+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:36.482891+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:37.182756+00:00", "trade", 5.7598, 77.0]
["2026-09-23T15:35:37.612326+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:37.612432+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:37.621718+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:37.720482+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:37.723063+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:37.778390+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:38.012597+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:38.445577+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:38.446866+00:00", "trade", 5.7739, 639.0]
["2026-09-23T15:35:38.447550+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:38.447866+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:39.143103+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:39.942150+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:40.623102+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:40.623522+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:40.630856+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:41.062704+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:41.063161+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:41.374287+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:41.692535+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:44.288475+00:00", "trade", 5.7597, 1.0]
["2026-09-23T15:35:44.646097+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:55.193232+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:55.212440+00:00", "trade", 5.775, 9.0]
["2026-09-23T15:35:56.008929+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:56.011646+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:35:58.432347+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:00.137990+00:00", "trade", 5.7603, 1.0]
["2026-09-23T15:36:03.745088+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:36:03.745666+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:03.745820+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:03.745830+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:03.746142+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:03.746288+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:03.747235+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:03.747716+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:03.747727+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:03.759043+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:06.944541+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:06.945537+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:11.196751+00:00", "trade", 5.7599, 41.0]
["2026-09-23T15:36:15.282170+00:00", "trade", 5.76, 1.0]
["2026-09-23T15:36:16.849281+00:00", "trade", 5.7609, 100.0]
["2026-09-23T15:36:19.936563+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:19.936570+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:22.041132+00:00", "trade", 5.7715, 2.0]
["2026-09-23T15:36:22.466982+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:23.607806+00:00", "trade", 5.7611, 100.0]
["2026-09-23T15:36:24.526762+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:24.541026+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:25.191456+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:26.391897+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:26.392268+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:26.651170+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:26.651352+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:28.148630+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:28.429633+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:32.480453+00:00", "trade", 5.7601, 30.0]
["2026-09-23T15:36:32.481274+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:32.481371+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:32.481741+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:32.520264+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:34.930172+00:00", "trade", 5.7643, 100.0]
["2026-09-23T15:36:36.877001+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:36.884062+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:36.884508+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:36.884523+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:36.886943+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:37.070912+00:00", "trade", 5.7655, 19.0]
["2026-09-23T15:36:37.081477+00:00", "trade", 5.7655, 6.0]
["2026-09-23T15:36:37.826141+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:37.826513+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:37.826606+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:38.148015+00:00", "trade", 5.7724, 3.0]
["2026-09-23T15:36:38.237742+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:38.238119+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:38.812787+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:40.249679+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:40.249824+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:40.376818+00:00", "trade", 5.7715, 9.0]
["2026-09-23T15:36:43.143440+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:43.143449+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:43.143782+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:43.588264+00:00", "trade", 5.7621, 34.0]
["2026-09-23T15:36:44.946200+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:44.946302+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:45.013959+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:45.014455+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:45.038292+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:45.527093+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:45.527471+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:45.527566+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:46.809538+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:46.809908+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:46.810035+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:46.810476+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:46.816907+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:49.211297+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:49.212154+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:50.388379+00:00", "trade", 5.7643, 100.0]
["2026-09-23T15:36:50.389212+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:51.018607+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:51.561841+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:51.561962+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:51.562433+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:51.663807+00:00", "trade", 5.7605, 1.0]
["2026-09-23T15:36:52.086049+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:52.086352+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:52.170673+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:52.170783+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:52.171236+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:52.196453+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:52.196813+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:54.122926+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:54.123251+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:54.806772+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:36:54.807454+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:54.807761+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:54.807939+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:54.808830+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:36:55.108236+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:37:01.264007+00:00", "trade", 5.7608, 1.0]
["2026-09-23T15:37:02.149920+00:00", "trade", 5.7621, 100.0]
["2026-09-23T15:37:05.928893+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:37:09.807349+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:37:09.810217+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:37:17.929128+00:00", "trade", 5.77, 10.0]
["2026-09-23T15:37:17.929129+00:00", "trade", 5.77, 190.0]
["2026-09-23T15:37:17.929713+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:37:17.930190+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:37:17.930437+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:37:17.930886+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:37:20.223243+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:37:20.632861+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:37:24.806722+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:37:24.808209+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:37:24.808836+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:37:24.809427+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:37:25.709547+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:37:27.130488+00:00", "trade", 5.7612, 1.0]
["2026-09-23T15:37:28.722824+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:37:29.924492+00:00", "trade", 5.7612, 1.0]
["2026-09-23T15:37:33.913358+00:00", "trade", 5.7606, 40.0]
["2026-09-23T15:37:34.841509+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:37:36.244276+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:37:38.288561+00:00", "trade", 5.7611, 7.0]
["2026-09-23T15:37:38.291639+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:37:38.291983+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:37:38.293334+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:37:41.555414+00:00", "trade", 5.7623, 1.0]
["2026-09-23T15:37:46.749200+00:00", "trade", 5.7699, 3.0]
["2026-09-23T15:37:46.752193+00:00", "trade", 5.7699, 2.0]
["2026-09-23T15:37:46.753358+00:00", "trade", 5.7699, 1.0]
["2026-09-23T15:37:46.754814+00:00", "trade", 5.7699, 3.0]
["2026-09-23T15:37:47.900774+00:00", "trade", 5.761, 22.0]
["2026-09-23T15:37:49.806098+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:37:49.808722+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:37:53.079658+00:00", "trade", 5.775, 1000.0]
["2026-09-23T15:37:53.080262+00:00", "trade", 5.7741, 2.0]
["2026-09-23T15:37:56.083014+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:00.100976+00:00", "trade", 5.7622, 1.0]
["2026-09-23T15:38:03.570011+00:00", "trade", 5.7741, 6.0]
["2026-09-23T15:38:04.807680+00:00", "trade", 5.775, 8.0]
["2026-09-23T15:38:09.448283+00:00", "trade", 5.7609, 100.0]
["2026-09-23T15:38:11.198442+00:00", "trade", 5.7733, 19.0]
["2026-09-23T15:38:11.820342+00:00", "trade", 5.77, 510.0]
["2026-09-23T15:38:11.820342+00:00", "trade", 5.77, 27.0]
["2026-09-23T15:38:11.820366+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:38:11.820525+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:38:11.820578+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:11.820587+00:00", "trade", 5.77, 7.0]
["2026-09-23T15:38:11.820593+00:00", "trade", 5.77, 14.0]
["2026-09-23T15:38:11.820593+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:38:11.820597+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:38:11.820597+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:38:11.820601+00:00", "trade", 5.77, 400.0]
["2026-09-23T15:38:11.820602+00:00", "trade", 5.77, 14.0]
["2026-09-23T15:38:11.820613+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:38:11.820695+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:11.820707+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:38:11.820722+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:11.820836+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:11.820848+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:11.820896+00:00", "trade", 5.77, 16.0]
["2026-09-23T15:38:11.820898+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:38:11.820898+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:38:11.820900+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:38:11.820903+00:00", "trade", 5.77, 1100.0]
["2026-09-23T15:38:11.820906+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:38:11.820906+00:00", "trade", 5.77, 264.0]
["2026-09-23T15:38:11.820911+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:11.820918+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:11.820925+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:11.820941+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:11.820956+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:11.820971+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:11.820973+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:11.820982+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:38:11.820994+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:11.821002+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:38:11.821015+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:38:11.821018+00:00", "trade", 5.77, 700.0]
["2026-09-23T15:38:11.821032+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:11.821164+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:11.823259+00:00", "trade", 5.77, 11.0]
["2026-09-23T15:38:11.826758+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:11.827375+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:11.827877+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:12.163171+00:00", "trade", 5.7643, 32.0]
["2026-09-23T15:38:15.794903+00:00", "trade", 5.77, 7.0]
["2026-09-23T15:38:15.795365+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:16.314754+00:00", "trade", 5.77, 1.0]
["2026-09-23T15:38:18.595450+00:00", "trade", 5.77, 1.0]
["2026-09-23T15:38:24.362361+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:24.363165+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:24.363627+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:24.364190+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:26.400754+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:26.401058+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:26.401217+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:26.401312+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:26.401511+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:26.401537+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:26.401662+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:26.401965+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:26.402826+00:00", "trade", 5.775, 9.0]
["2026-09-23T15:38:26.403316+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:26.403813+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:26.404900+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:27.101893+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:29.930404+00:00", "trade", 5.77, 9.0]
["2026-09-23T15:38:30.562689+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:30.562894+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:30.563071+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:30.563312+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:30.563322+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:30.563524+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:30.565494+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:31.217543+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:31.217931+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:31.218028+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:31.218125+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:31.218695+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:32.225349+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:32.332737+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:37.845784+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:37.846173+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:38.141371+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:39.071040+00:00", "trade", 5.7615, 100.0]
["2026-09-23T15:38:40.278023+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:40.278490+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:40.278718+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:40.278728+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:40.280024+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:40.280326+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:40.282191+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:40.294708+00:00", "trade", 5.7615, 100.0]
["2026-09-23T15:38:40.716812+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:40.717307+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:40.717779+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:40.720581+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:40.873083+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:41.486163+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:41.603467+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:42.495380+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:38:42.496096+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:42.496569+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:46.281347+00:00", "trade", 5.775, 4.0]
["2026-09-23T15:38:46.281788+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:46.281857+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:46.283123+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:46.292280+00:00", "trade", 5.775, 2.0]
["2026-09-23T15:38:48.655206+00:00", "trade", 5.77, 149.0]
["2026-09-23T15:38:50.192802+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:50.193201+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:50.193216+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:50.444528+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:56.412548+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:38:59.932401+00:00", "trade", 5.7701, 1.0]
["2026-09-23T15:39:01.983168+00:00", "trade", 5.7683, 17.0]
["2026-09-23T15:39:02.834086+00:00", "trade", 5.7659, 1.0]
["2026-09-23T15:39:07.819041+00:00", "trade", 5.7661, 1.0]
["2026-09-23T15:39:08.959413+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:10.296989+00:00", "trade", 5.7715, 15.0]
["2026-09-23T15:39:10.303188+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:39:11.148624+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:15.863127+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:17.949186+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:17.949229+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:17.949640+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:18.009803+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:18.909108+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:18.909150+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:18.909605+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:19.002211+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:19.004120+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:19.010680+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:20.132676+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:21.159969+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:21.206854+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:21.211019+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:21.219071+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:21.221512+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:23.606351+00:00", "trade", 5.7683, 1.0]
["2026-09-23T15:39:26.518016+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:26.520849+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:27.178225+00:00", "trade", 5.7701, 1003.0]
["2026-09-23T15:39:27.178266+00:00", "trade", 5.7701, 1.0]
["2026-09-23T15:39:27.683617+00:00", "trade", 5.77, 75.0]
["2026-09-23T15:39:29.934400+00:00", "trade", 5.7701, 2.0]
["2026-09-23T15:39:29.935218+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:29.936102+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:29.936520+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:31.877525+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:31.985961+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:32.897458+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:32.897563+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:32.897658+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:32.900454+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:32.900817+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:32.901706+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:32.902324+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:32.925163+00:00", "trade", 5.7701, 1733.0]
["2026-09-23T15:39:32.956807+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:32.956913+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:32.959191+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:39:37.474405+00:00", "trade", 5.77, 14.0]
["2026-09-23T15:39:37.474413+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:39:37.474420+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:39:37.474427+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:39:37.474433+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:39:37.474446+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:39:37.474453+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:39:37.474460+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:39:37.474683+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:39:37.474684+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:39:37.474685+00:00", "trade", 5.77, 60.0]
["2026-09-23T15:39:37.474685+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:39:37.474690+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:39:37.474703+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:39:37.474710+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:39:37.474751+00:00", "trade", 5.77, 940.0]
["2026-09-23T15:39:37.474753+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.474775+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.474814+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.474823+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.474846+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475064+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475104+00:00", "trade", 5.765, 100.0]
["2026-09-23T15:39:37.475164+00:00", "trade", 5.765, 100.0]
["2026-09-23T15:39:37.475164+00:00", "trade", 5.76, 490.0]
["2026-09-23T15:39:37.475235+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.475240+00:00", "trade", 5.76, 300.0]
["2026-09-23T15:39:37.475243+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.475244+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.475246+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.475248+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.475251+00:00", "trade", 5.76, 10.0]
["2026-09-23T15:39:37.475255+00:00", "trade", 5.76, 410.0]
["2026-09-23T15:39:37.475256+00:00", "trade", 5.76, 200.0]
["2026-09-23T15:39:37.475257+00:00", "trade", 5.76, 350.0]
["2026-09-23T15:39:37.475260+00:00", "trade", 5.76, 2000.0]
["2026-09-23T15:39:37.475262+00:00", "trade", 5.76, 300.0]
["2026-09-23T15:39:37.475262+00:00", "trade", 5.77, 8.0]
["2026-09-23T15:39:37.475263+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.475266+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.475266+00:00", "trade", 5.76, 300.0]
["2026-09-23T15:39:37.475284+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475354+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475361+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475366+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.475366+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.475375+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475390+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475400+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475443+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475528+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475534+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475541+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475549+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475556+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475562+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475566+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.475569+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475572+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.475575+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.475614+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475622+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475633+00:00", "trade", 5.76, 18.0]
["2026-09-23T15:39:37.475642+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475649+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475656+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475663+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475663+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475681+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475682+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.475724+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475746+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475753+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475764+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.475803+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475812+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475885+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.475918+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475928+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.475954+00:00", "trade", 5.76, 300.0]
["2026-09-23T15:39:37.475963+00:00", "trade", 5.76, 200.0]
["2026-09-23T15:39:37.475967+00:00", "trade", 5.76, 600.0]
["2026-09-23T15:39:37.475973+00:00", "trade", 5.76, 3500.0]
["2026-09-23T15:39:37.475978+00:00", "trade", 5.76, 225.0]
["2026-09-23T15:39:37.475986+00:00", "trade", 5.765, 200.0]
["2026-09-23T15:39:37.475987+00:00", "trade", 5.76, 600.0]
["2026-09-23T15:39:37.475991+00:00", "trade", 5.76, 800.0]
["2026-09-23T15:39:37.475996+00:00", "trade", 5.76, 700.0]
["2026-09-23T15:39:37.476004+00:00", "trade", 5.76, 300.0]
["2026-09-23T15:39:37.476021+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.476051+00:00", "trade", 5.76, 1000.0]
["2026-09-23T15:39:37.476053+00:00", "trade", 5.76, 400.0]
["2026-09-23T15:39:37.476053+00:00", "trade", 5.76, 5.0]
["2026-09-23T15:39:37.476054+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.476057+00:00", "trade", 5.76, 5.0]
["2026-09-23T15:39:37.476061+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.476061+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.477168+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.477169+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.477176+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.477183+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.477189+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.477196+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.477204+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.477211+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.477218+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.477225+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.477251+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.477546+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.477578+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:39:37.477633+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.477672+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.477675+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.477740+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.478233+00:00", "trade", 5.76, 25.0]
["2026-09-23T15:39:37.478355+00:00", "trade", 5.755, 200.0]
["2026-09-23T15:39:37.478356+00:00", "trade", 5.76, 500.0]
["2026-09-23T15:39:37.478358+00:00", "trade", 5.76, 484.0]
["2026-09-23T15:39:37.478376+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.478377+00:00", "trade", 5.76, 600.0]
["2026-09-23T15:39:37.478383+00:00", "trade", 5.76, 84.0]
["2026-09-23T15:39:37.478385+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:39:37.478389+00:00", "trade", 5.76, 9.0]
["2026-09-23T15:39:37.478392+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.478396+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.478401+00:00", "trade", 5.76, 318.0]
["2026-09-23T15:39:37.478428+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.478574+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.478698+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.478701+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.478701+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.478702+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.478705+00:00", "trade", 5.76, 96.0]
["2026-09-23T15:39:37.478709+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.478709+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.478709+00:00", "trade", 5.76, 1914.0]
["2026-09-23T15:39:37.478710+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.478715+00:00", "trade", 5.76, 61.0]
["2026-09-23T15:39:37.478715+00:00", "trade", 5.76, 7.0]
["2026-09-23T15:39:37.478715+00:00", "trade", 5.76, 10.0]
["2026-09-23T15:39:37.478718+00:00", "trade", 5.76, 64.0]
["2026-09-23T15:39:37.478725+00:00", "trade", 5.76, 44.0]
["2026-09-23T15:39:37.478728+00:00", "trade", 5.76, 87.0]
["2026-09-23T15:39:37.478728+00:00", "trade", 5.76, 11.0]
["2026-09-23T15:39:37.478728+00:00", "trade", 5.76, 95.0]
["2026-09-23T15:39:37.478752+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.478759+00:00", "trade", 5.76, 402.0]
["2026-09-23T15:39:37.478764+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.478775+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.478788+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.478800+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.478803+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.478807+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.478811+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.478825+00:00", "trade", 5.76, 487.0]
["2026-09-23T15:39:37.478845+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.478845+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.478880+00:00", "trade", 5.755, 12.0]
["2026-09-23T15:39:37.478884+00:00", "trade", 5.76, 500.0]
["2026-09-23T15:39:37.478886+00:00", "trade", 5.76, 95.0]
["2026-09-23T15:39:37.478908+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:39:37.478965+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:39:37.478974+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:39:37.478981+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:39:37.478984+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:39:37.479103+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:39:37.479205+00:00", "trade", 5.76, 186.0]
["2026-09-23T15:39:37.479209+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:39:37.479217+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:39:37.479378+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:39:37.479416+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.479599+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.479877+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.480063+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.480103+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.480200+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.480264+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.480282+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.480308+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.480643+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.480648+00:00", "trade", 5.76, 2.0]
["2026-09-23T15:39:37.480652+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.480674+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.482766+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.482976+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.484375+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.484437+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.484539+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.485061+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.485931+00:00", "trade", 5.765, 100.0]
["2026-09-23T15:39:37.487060+00:00", "trade", 5.7615, 40.0]
["2026-09-23T15:39:37.487228+00:00", "trade", 5.76, 200.0]
["2026-09-23T15:39:37.487659+00:00", "trade", 5.765, 700.0]
["2026-09-23T15:39:37.487660+00:00", "trade", 5.76, 804.0]
["2026-09-23T15:39:37.487661+00:00", "trade", 5.76, 804.0]
["2026-09-23T15:39:37.487665+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.487665+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.487668+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.487668+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.487672+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.487751+00:00", "trade", 5.76, 1600.0]
["2026-09-23T15:39:37.487753+00:00", "trade", 5.76, 4000.0]
["2026-09-23T15:39:37.487753+00:00", "trade", 5.76, 200.0]
["2026-09-23T15:39:37.487801+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.487807+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.487820+00:00", "trade", 5.76, 2.0]
["2026-09-23T15:39:37.487823+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.487831+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:39:37.487834+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.487886+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.487889+00:00", "trade", 5.76, 10.0]
["2026-09-23T15:39:37.487893+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.487895+00:00", "trade", 5.76, 10.0]
["2026-09-23T15:39:37.487896+00:00", "trade", 5.76, 99.0]
["2026-09-23T15:39:37.487897+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.487898+00:00", "trade", 5.76, 1.0]
["2026-09-23T15:39:37.487902+00:00", "trade", 5.76, 10.0]
["2026-09-23T15:39:37.487902+00:00", "trade", 5.76, 7.0]
["2026-09-23T15:39:37.487904+00:00", "trade", 5.76, 87.0]
["2026-09-23T15:39:37.487908+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.487968+00:00", "trade", 5.76, 22.0]
["2026-09-23T15:39:37.488068+00:00", "quote", 5.75, 5.77]
["2026-09-23T15:39:37.488079+00:00", "quote", 5.75, 5.77]
["2026-09-23T15:39:37.488081+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.488101+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.488109+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.488115+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.488121+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.488128+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.488137+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.488137+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.488144+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.488151+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.488158+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.488165+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.488172+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.488210+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.488247+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.488385+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.488403+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.488413+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.488463+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.488503+00:00", "trade", 5.76, 200.0]
["2026-09-23T15:39:37.488764+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.488784+00:00", "trade", 5.76, 26.0]
["2026-09-23T15:39:37.489035+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.489050+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.489224+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.489485+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.490023+00:00", "trade", 5.76, 300.0]
["2026-09-23T15:39:37.490934+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.491316+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:39:37.491455+00:00", "trade", 5.76, 1.0]
["2026-09-23T15:39:37.493966+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.493972+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.494449+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.494553+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.495538+00:00", "trade", 5.755, 8.0]
["2026-09-23T15:39:37.498284+00:00", "trade", 5.76, 6.0]
["2026-09-23T15:39:37.499631+00:00", "trade", 5.76, 218.0]
["2026-09-23T15:39:37.500321+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.500839+00:00", "trade", 5.76, 494.0]
["2026-09-23T15:39:37.508117+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.514118+00:00", "trade", 5.7575, 1733.0]
["2026-09-23T15:39:37.520038+00:00", "trade", 5.76, 7.0]
["2026-09-23T15:39:37.571018+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.580240+00:00", "trade", 5.755, 53.0]
["2026-09-23T15:39:37.588902+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:37.644972+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:38.127822+00:00", "trade", 5.76, 22.0]
["2026-09-23T15:39:38.128303+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:38.327480+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:38.522712+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:38.648444+00:00", "trade", 5.755, 73.0]
["2026-09-23T15:39:39.127368+00:00", "trade", 5.76, 23.0]
["2026-09-23T15:39:39.977609+00:00", "trade", 5.755, 108.0]
["2026-09-23T15:39:40.342977+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:44.068152+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:44.068555+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:45.093514+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:45.093910+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:46.102725+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:46.103128+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:47.133803+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:47.134207+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:47.244469+00:00", "trade", 5.7627, 1.0]
["2026-09-23T15:39:47.406440+00:00", "trade", 5.755, 66.0]
["2026-09-23T15:39:47.603567+00:00", "trade", 5.755, 1.0]
["2026-09-23T15:39:47.604270+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:47.604723+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:49.162189+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:49.162589+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:49.527762+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:50.178569+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:50.178727+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:50.768304+00:00", "trade", 5.7606, 5.0]
["2026-09-23T15:39:51.182238+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:51.182297+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:51.182392+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:51.182692+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:52.414099+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:52.414116+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:53.765018+00:00", "trade", 5.7628, 100.0]
["2026-09-23T15:39:55.731569+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:57.426686+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:57.426693+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:57.532029+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:58.487601+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:58.487607+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:58.488451+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:58.489475+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:58.731175+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:59.514852+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:59.514858+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:39:59.929326+00:00", "trade", 5.762, 195.0]
["2026-09-23T15:39:59.948383+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:00.257648+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:00.708598+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:01.022898+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:01.023243+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:01.023250+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:01.023609+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:01.279977+00:00", "trade", 5.7627, 1.0]
["2026-09-23T15:40:01.626101+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:01.736959+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:01.928194+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:02.057633+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:02.057650+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:02.528850+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:02.688512+00:00", "trade", 5.7607, 12.0]
["2026-09-23T15:40:03.077226+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:03.077271+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:03.349413+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:04.079527+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:04.223988+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:04.224487+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:05.074217+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:05.137298+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:05.137457+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:06.147427+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:06.147587+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:07.155447+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:07.155584+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:07.488399+00:00", "trade", 5.7599, 38.0]
["2026-09-23T15:40:08.191463+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:08.191615+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:09.205851+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:09.205999+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:10.211868+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:10.212010+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:11.221105+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:11.221219+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:11.448050+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:11.448546+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:12.236143+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:12.236169+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:12.476213+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:12.611677+00:00", "trade", 5.7628, 1.0]
["2026-09-23T15:40:13.246054+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:18.388072+00:00", "trade", 5.7608, 6.0]
["2026-09-23T15:40:20.392004+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:20.392465+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:21.404665+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:21.476204+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:21.943944+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:23.044531+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:23.077314+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:23.667122+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:24.674278+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:24.674499+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:24.726462+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:24.726811+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:24.726839+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:24.726871+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:25.769147+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:25.769158+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:25.787291+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:25.787591+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:25.787619+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:25.788118+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:26.404627+00:00", "trade", 5.761, 41.0]
["2026-09-23T15:40:26.516818+00:00", "trade", 5.755, 200.0]
["2026-09-23T15:40:26.838131+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:26.838288+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:28.028840+00:00", "trade", 5.7609, 5.0]
["2026-09-23T15:40:28.029281+00:00", "trade", 5.7609, 2.0]
["2026-09-23T15:40:30.090154+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:30.622263+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:30.622270+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:30.793379+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:31.278982+00:00", "trade", 5.7625, 1.0]
["2026-09-23T15:40:32.210963+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:32.664790+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:34.424584+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:34.509296+00:00", "trade", 5.761, 100.0]
["2026-09-23T15:40:35.315826+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:35.708339+00:00", "trade", 5.761, 7.0]
["2026-09-23T15:40:36.763296+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:38.134279+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:38.312110+00:00", "trade", 5.755, 200.0]
["2026-09-23T15:40:38.312544+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:38.312574+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:38.312730+00:00", "trade", 5.755, 1.0]
["2026-09-23T15:40:40.486697+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:40.486852+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:40.678729+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:41.195071+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:41.205821+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:41.205828+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:41.206346+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:41.260474+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:41.719953+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:41.720441+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:43.305319+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:43.305349+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:43.305883+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:43.342083+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:45.034425+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:45.109664+00:00", "trade", 5.761, 700.0]
["2026-09-23T15:40:45.334400+00:00", "trade", 5.755, 1.0]
["2026-09-23T15:40:46.507909+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:46.672908+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:47.309410+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:47.309870+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:49.023588+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:50.081381+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:50.082179+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:51.579361+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:55.281913+00:00", "trade", 5.7623, 1.0]
["2026-09-23T15:40:55.528560+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:56.441922+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:56.476199+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:56.522283+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:56.724368+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:58.086922+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:58.087082+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:59.087589+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:40:59.087734+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:00.088198+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:00.088349+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:00.091986+00:00", "trade", 5.7622, 1.0]
["2026-09-23T15:41:02.126341+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:02.126349+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:02.136574+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:02.136751+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:02.136803+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:02.147531+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:02.147716+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:02.147751+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:02.148107+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:02.802959+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:02.802980+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:02.803446+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:03.151578+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:03.151842+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:03.701181+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:03.726209+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:03.749178+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:03.915937+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:04.101178+00:00", "trade", 5.7552, 3294.0]
["2026-09-23T15:41:04.325996+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:05.726710+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:05.726880+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:06.731113+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:06.731257+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:06.731567+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:07.740293+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:07.740452+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:09.701480+00:00", "trade", 5.7624, 85.0]
["2026-09-23T15:41:11.404522+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:11.603226+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:12.019086+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:12.019571+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:12.019716+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:14.520827+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:14.520950+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:17.391910+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:17.534182+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:18.539355+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:18.644294+00:00", "trade", 5.7622, 23.0]
["2026-09-23T15:41:18.950932+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:19.307411+00:00", "trade", 5.7622, 1.0]
["2026-09-23T15:41:21.528202+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:21.728219+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:22.974575+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:22.976938+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:22.977149+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:23.308510+00:00", "trade", 5.7612, 100.0]
["2026-09-23T15:41:23.385287+00:00", "trade", 5.7622, 52.0]
["2026-09-23T15:41:23.979056+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:23.979062+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:25.374025+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:25.494683+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:25.751218+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:27.520178+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:27.520258+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:27.987687+00:00", "trade", 5.7554, 1.0]
["2026-09-23T15:41:32.584474+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:32.739631+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:33.788155+00:00", "trade", 5.7612, 200.0]
["2026-09-23T15:41:34.061793+00:00", "trade", 5.755, 200.0]
["2026-09-23T15:41:34.062139+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:36.768814+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:37.485961+00:00", "trade", 5.7596, 93.0]
["2026-09-23T15:41:37.486590+00:00", "trade", 5.7565, 1.0]
["2026-09-23T15:41:37.687702+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:38.596543+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:38.707864+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:39.326843+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:39.327216+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:40.388532+00:00", "trade", 5.7565, 1.0]
["2026-09-23T15:41:40.480888+00:00", "trade", 5.7585, 1.0]
["2026-09-23T15:41:41.031837+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:41.068226+00:00", "trade", 5.7565, 1.0]
["2026-09-23T15:41:41.213165+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:41.752705+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:41.794882+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:41.795357+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:42.756759+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:43.476213+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:43.869348+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:44.058713+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:44.889392+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:45.087718+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:45.235896+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:49.985268+00:00", "trade", 5.7559, 39.0]
["2026-09-23T15:41:50.213497+00:00", "trade", 5.7622, 1.0]
["2026-09-23T15:41:50.214310+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:50.324109+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:51.535825+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:52.608500+00:00", "trade", 5.7614, 300.0]
["2026-09-23T15:41:53.020837+00:00", "trade", 5.7564, 1.0]
["2026-09-23T15:41:53.022853+00:00", "trade", 5.7564, 10.0]
["2026-09-23T15:41:56.688500+00:00", "trade", 5.755, 200.0]
["2026-09-23T15:41:56.688887+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:57.955117+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:58.467699+00:00", "trade", 5.76, 10.0]
["2026-09-23T15:41:58.467704+00:00", "trade", 5.76, 10.0]
["2026-09-23T15:41:58.468214+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:58.468220+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:58.468229+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:58.468345+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:58.468461+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:58.468515+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:58.468705+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:41:59.234638+00:00", "trade", 5.755, 4.0]
["2026-09-23T15:42:01.676644+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:01.677117+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:01.963443+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:02.024583+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:03.761467+00:00", "trade", 5.7609, 33.0]
["2026-09-23T15:42:05.929261+00:00", "trade", 5.7622, 1.0]
["2026-09-23T15:42:07.488402+00:00", "trade", 5.7556, 1.0]
["2026-09-23T15:42:12.503251+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:12.503258+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:12.503710+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:12.870740+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:13.978802+00:00", "trade", 5.7557, 38.0]
["2026-09-23T15:42:14.687412+00:00", "trade", 5.7577, 73.0]
["2026-09-23T15:42:15.661847+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:20.409260+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:20.412549+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:22.448138+00:00", "trade", 5.7617, 1.0]
["2026-09-23T15:42:24.983609+00:00", "trade", 5.7621, 2.0]
["2026-09-23T15:42:25.568020+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:26.089307+00:00", "trade", 5.7617, 100.0]
["2026-09-23T15:42:26.452246+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:26.452993+00:00", "trade", 5.755, 100.0]
["2026-09-23T15:42:32.359106+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:32.366530+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:32.366538+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:32.367062+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:32.375295+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:32.375801+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:37.189001+00:00", "trade", 5.7618, 800.0]
["2026-09-23T15:42:37.219141+00:00", "trade", 5.7609, 100.0]
["2026-09-23T15:42:37.220361+00:00", "trade", 5.7609, 7.0]
["2026-09-23T15:42:39.288797+00:00", "trade", 5.7618, 100.0]
["2026-09-23T15:42:39.845626+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:41.178064+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:41.385634+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:41.978415+00:00", "trade", 5.755, 200.0]
["2026-09-23T15:42:41.979041+00:00", "trade", 5.7555, 1.0]
["2026-09-23T15:42:44.240482+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:45.020259+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:46.880191+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:51.695666+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:52.214293+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:52.384803+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:52.546432+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:56.091814+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:42:57.648296+00:00", "trade", 5.7621, 1.0]
["2026-09-23T15:42:58.623829+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:00.159984+00:00", "trade", 5.7616, 1.0]
["2026-09-23T15:43:01.255288+00:00", "trade", 5.7613, 1.0]
["2026-09-23T15:43:03.892260+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:05.561216+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:05.561269+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:05.602340+00:00", "trade", 5.7618, 2.0]
["2026-09-23T15:43:06.428396+00:00", "trade", 5.7621, 5.0]
["2026-09-23T15:43:06.485306+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:06.594172+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:06.902079+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:08.169751+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:08.231514+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:08.437345+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:09.991042+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:10.013086+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:10.141621+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:12.159969+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:12.289159+00:00", "trade", 5.7621, 100.0]
["2026-09-23T15:43:12.291836+00:00", "trade", 5.7621, 100.0]
["2026-09-23T15:43:12.293254+00:00", "trade", 5.7621, 200.0]
["2026-09-23T15:43:12.294345+00:00", "trade", 5.7621, 100.0]
["2026-09-23T15:43:13.621096+00:00", "trade", 5.7621, 27.0]
["2026-09-23T15:43:17.415639+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:18.910693+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:19.031075+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:20.163214+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:27.021289+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:27.846217+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:28.519369+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:43:28.519370+00:00", "trade", 5.76, 5.0]
["2026-09-23T15:43:28.519372+00:00", "trade", 5.76, 200.0]
["2026-09-23T15:43:28.519376+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:43:28.519376+00:00", "trade", 5.76, 80.0]
["2026-09-23T15:43:28.519378+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:43:28.519380+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:43:28.519384+00:00", "trade", 5.76, 500.0]
["2026-09-23T15:43:28.519392+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:43:28.519665+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:43:28.519668+00:00", "trade", 5.76, 11.0]
["2026-09-23T15:43:28.519669+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:43:28.519673+00:00", "trade", 5.76, 19.0]
["2026-09-23T15:43:28.519674+00:00", "trade", 5.76, 700.0]
["2026-09-23T15:43:28.519675+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:43:28.519679+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:43:28.519688+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:43:28.519700+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:43:28.519789+00:00", "trade", 5.76, 1.0]
["2026-09-23T15:43:28.519789+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:43:28.519789+00:00", "trade", 5.76, 62.0]
["2026-09-23T15:43:28.519853+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:43:28.519872+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:43:28.519882+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:43:28.519889+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:43:28.519896+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:43:28.519902+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:43:28.519909+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:43:28.519915+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:43:28.519922+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:43:28.519936+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:43:28.519942+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:43:28.519942+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:43:28.519943+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:43:28.519950+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:43:28.519955+00:00", "trade", 5.76, 5.0]
["2026-09-23T15:43:28.519956+00:00", "quote", 5.76, 5.76]
["2026-09-23T15:43:28.519957+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.519962+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.519969+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.519975+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.519983+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.519989+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.519996+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.520008+00:00", "trade", 5.76, 1.0]
["2026-09-23T15:43:28.520141+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.520159+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.520232+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.520250+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.520268+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.520318+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.520330+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.520351+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.520419+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.520426+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.520433+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.520445+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.520461+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.520472+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.520508+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.520521+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.520533+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.520715+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.520868+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.522857+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.523520+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.524158+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.526106+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.528157+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:28.588804+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:30.171757+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:30.641945+00:00", "trade", 5.7597, 5.0]
["2026-09-23T15:43:31.721911+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:32.845116+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:34.535819+00:00", "trade", 5.7608, 1.0]
["2026-09-23T15:43:41.546560+00:00", "trade", 5.765, 3.0]
["2026-09-23T15:43:41.547839+00:00", "trade", 5.77, 3.0]
["2026-09-23T15:43:42.689031+00:00", "trade", 5.76, 9.0]
["2026-09-23T15:43:42.720575+00:00", "trade", 5.765, 1.0]
["2026-09-23T15:43:42.720631+00:00", "trade", 5.765, 1.0]
["2026-09-23T15:43:42.822062+00:00", "trade", 5.765, 7.0]
["2026-09-23T15:43:45.088269+00:00", "trade", 5.7621, 29.0]
["2026-09-23T15:43:45.091016+00:00", "trade", 5.7621, 4.0]
["2026-09-23T15:43:45.092245+00:00", "trade", 5.7621, 2.0]
["2026-09-23T15:43:45.093631+00:00", "trade", 5.7621, 40.0]
["2026-09-23T15:43:46.501429+00:00", "trade", 5.7608, 1.0]
["2026-09-23T15:43:48.978596+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:48.979913+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:52.765255+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:53.020630+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:43:53.021081+00:00", "trade", 5.765, 100.0]
["2026-09-23T15:43:53.021139+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:53.021724+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:53.040846+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:43:58.521402+00:00", "trade", 5.7606, 6.0]
["2026-09-23T15:44:00.413928+00:00", "trade", 5.765, 6.0]
["2026-09-23T15:44:01.969689+00:00", "trade", 5.76, 200.0]
["2026-09-23T15:44:01.970381+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:01.970397+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:01.970953+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:01.971036+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:01.971736+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:04.302787+00:00", "trade", 5.765, 14.0]
["2026-09-23T15:44:05.169221+00:00", "trade", 5.7621, 6.0]
["2026-09-23T15:44:06.209185+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:06.209401+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:06.209487+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:06.209869+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:06.585566+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:06.920770+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:07.591322+00:00", "trade", 5.7608, 18.0]
["2026-09-23T15:44:08.823335+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:08.823380+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:08.823389+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:08.845779+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:10.039298+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:10.240058+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:10.240524+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:10.250939+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:12.024742+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:12.025713+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:12.068165+00:00", "trade", 5.7623, 100.0]
["2026-09-23T15:44:14.128219+00:00", "trade", 5.7605, 1.0]
["2026-09-23T15:44:14.129037+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:16.041970+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:16.594500+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:16.594541+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:17.855518+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:17.855554+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:17.855940+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:17.855991+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:18.774618+00:00", "trade", 5.7607, 1.0]
["2026-09-23T15:44:18.775435+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:19.035448+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:23.623676+00:00", "trade", 5.7607, 1.0]
["2026-09-23T15:44:24.852052+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:26.388609+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:26.888980+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:29.567648+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:29.832275+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:29.832741+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:29.833501+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:30.218072+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:30.677986+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:30.806681+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:30.827867+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:31.086917+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:37.775363+00:00", "trade", 5.759, 1.0]
["2026-09-23T15:44:38.776242+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:38.776260+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:39.375232+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:39.474861+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:39.892034+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:42.854589+00:00", "trade", 5.762, 4.0]
["2026-09-23T15:44:42.855205+00:00", "trade", 5.7605, 1.0]
["2026-09-23T15:44:44.029587+00:00", "trade", 5.7623, 500.0]
["2026-09-23T15:44:44.063240+00:00", "trade", 5.77, 14.0]
["2026-09-23T15:44:44.063746+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:44:45.363848+00:00", "trade", 5.765, 133.0]
["2026-09-23T15:44:50.484899+00:00", "trade", 5.7593, 100.0]
["2026-09-23T15:44:51.629272+00:00", "trade", 5.7641, 8.0]
["2026-09-23T15:44:51.631844+00:00", "trade", 5.7641, 1.0]
["2026-09-23T15:44:56.947548+00:00", "trade", 5.76, 4.0]
["2026-09-23T15:44:58.321302+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:00.123978+00:00", "trade", 5.759, 1.0]
["2026-09-23T15:45:01.047719+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:01.241979+00:00", "trade", 5.7589, 1.0]
["2026-09-23T15:45:02.019245+00:00", "trade", 5.7593, 100.0]
["2026-09-23T15:45:02.216857+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:03.168257+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:03.201747+00:00", "trade", 5.7593, 1.0]
["2026-09-23T15:45:03.562513+00:00", "trade", 5.7593, 1.0]
["2026-09-23T15:45:04.127054+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:04.128511+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:05.252244+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:45:05.252536+00:00", "trade", 5.77, 4.0]
["2026-09-23T15:45:05.252538+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:45:05.252538+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:45:05.253048+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:05.253077+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:05.255103+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:05.256485+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:05.259776+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:05.260432+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:05.520653+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:10.661887+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:10.894194+00:00", "trade", 5.765, 100.0]
["2026-09-23T15:45:11.412768+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:11.649908+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:12.856403+00:00", "trade", 5.7678, 1.0]
["2026-09-23T15:45:13.468577+00:00", "trade", 5.7625, 5.0]
["2026-09-23T15:45:13.471612+00:00", "trade", 5.7625, 2.0]
["2026-09-23T15:45:16.598207+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:17.448699+00:00", "trade", 5.7676, 1.0]
["2026-09-23T15:45:19.543693+00:00", "trade", 5.765, 200.0]
["2026-09-23T15:45:19.786727+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:21.075962+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:25.375096+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:26.601059+00:00", "trade", 5.7604, 2.0]
["2026-09-23T15:45:31.933615+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:35.631005+00:00", "trade", 5.7604, 1.0]
["2026-09-23T15:45:35.751298+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:35.752032+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:36.508177+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:38.689553+00:00", "trade", 5.77, 14.0]
["2026-09-23T15:45:38.689559+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:38.689615+00:00", "trade", 5.765, 907.0]
["2026-09-23T15:45:38.690021+00:00", "trade", 5.765, 956.0]
["2026-09-23T15:45:38.690022+00:00", "trade", 5.77, 569.0]
["2026-09-23T15:45:38.690023+00:00", "trade", 5.765, 83.0]
["2026-09-23T15:45:38.690128+00:00", "trade", 5.77, 1031.0]
["2026-09-23T15:45:38.690131+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:45:38.690131+00:00", "trade", 5.77, 1.0]
["2026-09-23T15:45:38.690131+00:00", "trade", 5.77, 15.0]
["2026-09-23T15:45:38.690135+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:45:38.690496+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:38.690518+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:38.690531+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:38.690566+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:38.690575+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:38.690588+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:38.690595+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:38.690604+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:38.690623+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:38.691057+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:38.691067+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:38.691084+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:38.691521+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:38.691553+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:38.692049+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:38.692597+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:38.693022+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:39.083995+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:39.749424+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:41.696428+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:41.696484+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:42.388502+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:42.858401+00:00", "trade", 5.7674, 8.0]
["2026-09-23T15:45:42.965674+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:43.180504+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:45.040491+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:45.040498+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:45.040564+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:45.040575+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:45.040743+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:45.040753+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:45.040761+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:45.040769+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:45.040908+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:45.040928+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:45.042114+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:45.043078+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:45.148189+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:45.344663+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:45.345400+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:48.764277+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:48.765279+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:49.326890+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:49.327007+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:49.331151+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:49.331162+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:49.331742+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:49.331754+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:51.637239+00:00", "trade", 5.7675, 4.0]
["2026-09-23T15:45:51.734596+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:52.341961+00:00", "trade", 5.76, 20.0]
["2026-09-23T15:45:52.342730+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:52.417659+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:52.418112+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:54.465281+00:00", "trade", 5.7636, 1.0]
["2026-09-23T15:45:55.391925+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:45:57.866549+00:00", "trade", 5.7641, 34.0]
["2026-09-23T15:46:01.214475+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:01.214929+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:01.449150+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:02.467217+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:07.146716+00:00", "trade", 5.7636, 37.0]
["2026-09-23T15:46:09.448073+00:00", "trade", 5.7636, 102.0]
["2026-09-23T15:46:11.598167+00:00", "trade", 5.77, 30.0]
["2026-09-23T15:46:11.598729+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:11.999224+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:13.672958+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:18.449059+00:00", "trade", 5.7625, 100.0]
["2026-09-23T15:46:18.526973+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:46:18.527614+00:00", "trade", 5.768, 1.0]
["2026-09-23T15:46:19.328567+00:00", "trade", 5.7638, 1.0]
["2026-09-23T15:46:21.437107+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:21.437126+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:22.439571+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:22.439579+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:22.613518+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:22.676795+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:22.676796+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:46:22.677296+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:23.369953+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:24.010569+00:00", "trade", 5.7638, 1.0]
["2026-09-23T15:46:24.639380+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:25.384558+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:26.757982+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:27.528600+00:00", "trade", 5.7676, 1.0]
["2026-09-23T15:46:31.032719+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:31.032823+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:31.048665+00:00", "trade", 5.7625, 500.0]
["2026-09-23T15:46:34.230183+00:00", "trade", 5.764, 1.0]
["2026-09-23T15:46:36.172925+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:36.173564+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:37.087859+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:37.088454+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:38.235139+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:38.566920+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:39.351132+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:45.217670+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:45.436732+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:47.428565+00:00", "trade", 5.7625, 25.0]
["2026-09-23T15:46:50.110866+00:00", "trade", 5.77, 14.0]
["2026-09-23T15:46:50.110954+00:00", "trade", 5.77, 77.0]
["2026-09-23T15:46:50.110955+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:46:50.110957+00:00", "trade", 5.77, 4.0]
["2026-09-23T15:46:50.110959+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:46:50.110959+00:00", "trade", 5.77, 96.0]
["2026-09-23T15:46:50.110961+00:00", "trade", 5.77, 96.0]
["2026-09-23T15:46:50.110962+00:00", "trade", 5.77, 6.0]
["2026-09-23T15:46:50.110962+00:00", "trade", 5.77, 96.0]
["2026-09-23T15:46:50.110963+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:46:50.110963+00:00", "trade", 5.77, 1.0]
["2026-09-23T15:46:50.110967+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:46:50.110967+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:46:50.110967+00:00", "trade", 5.77, 208.0]
["2026-09-23T15:46:50.110970+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:46:50.111112+00:00", "trade", 5.77, 96.0]
["2026-09-23T15:46:50.111141+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:46:50.111166+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:46:50.111174+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:46:50.111182+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:46:50.111188+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:46:50.111195+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:46:50.111201+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:46:50.111208+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:46:50.111214+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:46:50.111221+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:46:50.111228+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:46:50.111235+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:46:50.111241+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:46:50.111248+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:46:50.111273+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:46:50.111280+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:46:50.111310+00:00", "trade", 5.77, 9.0]
["2026-09-23T15:46:50.111312+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:46:50.111329+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.111339+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:46:50.111458+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.111465+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.111472+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.111479+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.111485+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.111541+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.111544+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.111588+00:00", "trade", 5.7693, 1.0]
["2026-09-23T15:46:50.111627+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.111659+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.111710+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.111726+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.111770+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.111790+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.111815+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.111827+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.111884+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.112160+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.112369+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.112911+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.113393+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.115679+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.172102+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.235708+00:00", "trade", 5.765, 1.0]
["2026-09-23T15:46:50.236489+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.236499+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:50.736705+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:51.059407+00:00", "trade", 5.775, 41.0]
["2026-09-23T15:46:51.059466+00:00", "trade", 5.775, 14.0]
["2026-09-23T15:46:51.060234+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:51.326117+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:51.817360+00:00", "trade", 5.77, 18.0]
["2026-09-23T15:46:51.817859+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:51.822533+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:52.529116+00:00", "trade", 5.7683, 16.0]
["2026-09-23T15:46:52.649086+00:00", "trade", 5.77, 300.0]
["2026-09-23T15:46:52.649575+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:52.649585+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:53.796938+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:55.814139+00:00", "trade", 5.765, 31.0]
["2026-09-23T15:46:56.001167+00:00", "trade", 5.77, 1733.0]
["2026-09-23T15:46:56.001170+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:56.001761+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:56.128599+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:46:56.132059+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:01.595007+00:00", "trade", 5.775, 33.0]
["2026-09-23T15:47:06.034848+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:07.807292+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:47:07.809171+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:07.809946+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:09.529151+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:09.530619+00:00", "trade", 5.775, 7.0]
["2026-09-23T15:47:13.390380+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:13.391156+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:13.542081+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:15.656304+00:00", "trade", 5.7661, 2.0]
["2026-09-23T15:47:15.656343+00:00", "trade", 5.7661, 1.0]
["2026-09-23T15:47:16.268639+00:00", "trade", 5.7664, 3.0]
["2026-09-23T15:47:17.848652+00:00", "trade", 5.763, 100.0]
["2026-09-23T15:47:17.883546+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:17.884232+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:18.394393+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:20.113404+00:00", "trade", 5.7701, 7.0]
["2026-09-23T15:47:20.147848+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:21.108420+00:00", "trade", 5.7688, 2.0]
["2026-09-23T15:47:21.328797+00:00", "trade", 5.763, 100.0]
["2026-09-23T15:47:23.631315+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:47:24.881198+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:24.908298+00:00", "trade", 5.7688, 50.0]
["2026-09-23T15:47:25.382984+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:25.476947+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:25.846123+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:26.143860+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:26.265269+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:26.383646+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:26.383662+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:26.467846+00:00", "trade", 5.7662, 1.0]
["2026-09-23T15:47:26.594910+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:26.596068+00:00", "trade", 5.775, 28.0]
["2026-09-23T15:47:27.540422+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:30.527592+00:00", "trade", 5.78, 14.0]
["2026-09-23T15:47:31.383057+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:31.383107+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:31.707309+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:35.125853+00:00", "trade", 5.775, 527.0]
["2026-09-23T15:47:35.126160+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:35.126612+00:00", "trade", 5.77, 36.0]
["2026-09-23T15:47:39.560826+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:40.080679+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:42.005205+00:00", "trade", 5.7668, 1.0]
["2026-09-23T15:47:47.783472+00:00", "trade", 5.7662, 1.0]
["2026-09-23T15:47:47.785862+00:00", "trade", 5.7657, 14.0]
["2026-09-23T15:47:47.792045+00:00", "trade", 5.7657, 3.0]
["2026-09-23T15:47:48.448358+00:00", "trade", 5.7631, 29.0]
["2026-09-23T15:47:48.451653+00:00", "trade", 5.7631, 53.0]
["2026-09-23T15:47:48.811226+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:50.547363+00:00", "trade", 5.78, 14.0]
["2026-09-23T15:47:53.449306+00:00", "trade", 5.771, 3.0]
["2026-09-23T15:47:56.593471+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:56.595792+00:00", "trade", 5.775, 28.0]
["2026-09-23T15:47:56.596609+00:00", "trade", 5.775, 2.0]
["2026-09-23T15:47:58.202800+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:58.202848+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:58.410535+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:47:58.410540+00:00", "trade", 5.77, 8.0]
["2026-09-23T15:47:58.410542+00:00", "trade", 5.77, 92.0]
["2026-09-23T15:47:58.410626+00:00", "trade", 5.77, 18.0]
["2026-09-23T15:47:58.410870+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:58.410889+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:58.410908+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:58.411084+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:58.411091+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:58.411179+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:58.411186+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:58.411193+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:58.411235+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:47:59.248708+00:00", "trade", 5.7727, 9.0]
["2026-09-23T15:48:00.122005+00:00", "trade", 5.7661, 1.0]
["2026-09-23T15:48:00.252805+00:00", "trade", 5.7705, 149.0]
["2026-09-23T15:48:00.258030+00:00", "trade", 5.7691, 7.0]
["2026-09-23T15:48:00.258066+00:00", "trade", 5.7727, 54.0]
["2026-09-23T15:48:00.754222+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:00.754298+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:01.223908+00:00", "trade", 5.7662, 1.0]
["2026-09-23T15:48:01.965680+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:01.965791+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:05.649886+00:00", "trade", 5.7669, 1.0]
["2026-09-23T15:48:07.165700+00:00", "trade", 5.775, 953.0]
["2026-09-23T15:48:07.166229+00:00", "trade", 5.775, 339.0]
["2026-09-23T15:48:07.166572+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:07.166617+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:07.166624+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:07.166667+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.179095+00:00", "trade", 5.775, 100.0]
["2026-09-23T15:48:08.179779+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.235021+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:48:08.242325+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.242326+00:00", "trade", 5.78, 11.0]
["2026-09-23T15:48:08.242334+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.242347+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.242383+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.242391+00:00", "trade", 5.775, 50.0]
["2026-09-23T15:48:08.242392+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:48:08.242394+00:00", "trade", 5.78, 181.0]
["2026-09-23T15:48:08.242396+00:00", "trade", 5.78, 890.0]
["2026-09-23T15:48:08.242418+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:48:08.242421+00:00", "trade", 5.78, 6.0]
["2026-09-23T15:48:08.242421+00:00", "trade", 5.78, 18.0]
["2026-09-23T15:48:08.242422+00:00", "trade", 5.78, 8.0]
["2026-09-23T15:48:08.242423+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.242425+00:00", "trade", 5.78, 10.0]
["2026-09-23T15:48:08.242427+00:00", "trade", 5.78, 32.0]
["2026-09-23T15:48:08.242428+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:48:08.242433+00:00", "trade", 5.78, 97.0]
["2026-09-23T15:48:08.242450+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.242479+00:00", "trade", 5.78, 8.0]
["2026-09-23T15:48:08.242578+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.242800+00:00", "trade", 5.78, 98.0]
["2026-09-23T15:48:08.242811+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:48:08.242823+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.242841+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.242861+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.242899+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.242952+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.242970+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.242991+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.243070+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.243106+00:00", "trade", 5.775, 4.0]
["2026-09-23T15:48:08.243365+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.243376+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.244099+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.244525+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.244565+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.244906+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.245020+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.245761+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.247164+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.252493+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.255678+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.438697+00:00", "trade", 5.775, 12.0]
["2026-09-23T15:48:08.632318+00:00", "trade", 5.78, 12.0]
["2026-09-23T15:48:08.632813+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:08.632834+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:09.496447+00:00", "trade", 5.7799, 636.0]
["2026-09-23T15:48:09.497435+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:09.545523+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:11.945413+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:14.327250+00:00", "trade", 5.78, 13.0]
["2026-09-23T15:48:14.327253+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:14.327716+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:14.574479+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:48:14.635161+00:00", "trade", 5.7695, 1.0]
["2026-09-23T15:48:15.497182+00:00", "trade", 5.775, 30.0]
["2026-09-23T15:48:18.150061+00:00", "trade", 5.78, 1100.0]
["2026-09-23T15:48:21.282324+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.282565+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.282665+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:48:21.282728+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.282813+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.282872+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.282892+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.282902+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.282913+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.282946+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.283428+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.284404+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.284825+00:00", "trade", 5.78, 32.0]
["2026-09-23T15:48:21.284833+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.285224+00:00", "trade", 5.78, 3.0]
["2026-09-23T15:48:21.285225+00:00", "trade", 5.78, 4.0]
["2026-09-23T15:48:21.285229+00:00", "trade", 5.78, 18.0]
["2026-09-23T15:48:21.285515+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.285679+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.285727+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.285744+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.285811+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.287327+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.289639+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.290873+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.299890+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.400794+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.579750+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.660853+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:21.815706+00:00", "trade", 5.7801, 636.0]
["2026-09-23T15:48:24.921718+00:00", "trade", 5.785, 2.0]
["2026-09-23T15:48:24.978283+00:00", "trade", 5.785, 7.0]
["2026-09-23T15:48:25.235028+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:25.589334+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:26.378610+00:00", "trade", 5.78, 50.0]
["2026-09-23T15:48:28.551840+00:00", "trade", 5.7724, 1.0]
["2026-09-23T15:48:30.820056+00:00", "trade", 5.79, 171.0]
["2026-09-23T15:48:30.822538+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:48:31.724041+00:00", "trade", 5.785, 33.0]
["2026-09-23T15:48:32.379346+00:00", "trade", 5.785, 31.0]
["2026-09-23T15:48:33.544809+00:00", "trade", 5.7783, 1.0]
["2026-09-23T15:48:35.480882+00:00", "trade", 5.79, 12.0]
["2026-09-23T15:48:35.481699+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:36.632598+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:36.633430+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:36.637956+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:37.623627+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:39.600597+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:39.765544+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:41.213552+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:41.365369+00:00", "trade", 5.79, 19.0]
["2026-09-23T15:48:41.853177+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:41.983030+00:00", "trade", 5.7708, 23.0]
["2026-09-23T15:48:43.205819+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:45.306801+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:46.407424+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:47.053576+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:47.409608+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:47.795102+00:00", "trade", 5.7786, 1.0]
["2026-09-23T15:48:47.802986+00:00", "trade", 5.7786, 1.0]
["2026-09-23T15:48:51.024716+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:51.580157+00:00", "trade", 5.7815, 1.0]
["2026-09-23T15:48:51.580942+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:51.580952+00:00", "trade", 5.785, 25.0]
["2026-09-23T15:48:51.581735+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:51.582640+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:48:51.585031+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:48:51.705926+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:51.706436+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:51.716987+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:53.325328+00:00", "trade", 5.7728, 1.0]
["2026-09-23T15:48:54.380985+00:00", "trade", 5.79, 2.0]
["2026-09-23T15:48:55.425609+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:56.604678+00:00", "trade", 5.785, 28.0]
["2026-09-23T15:48:56.626930+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:56.868042+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:56.887273+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:56.889685+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:59.383766+00:00", "trade", 5.7728, 1.0]
["2026-09-23T15:48:59.548760+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:48:59.549252+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:00.979060+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:02.020701+00:00", "trade", 5.773, 1.0]
["2026-09-23T15:49:03.034364+00:00", "trade", 5.773, 14.0]
["2026-09-23T15:49:03.102023+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:03.267273+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:04.284282+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:04.650230+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:04.655527+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:05.511708+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:05.981090+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:05.981551+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:05.982020+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:07.697134+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:07.697149+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:08.157896+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:08.392940+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:08.548218+00:00", "trade", 5.7803, 9.0]
["2026-09-23T15:49:08.549045+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:11.148708+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:11.149190+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:11.174831+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:13.198274+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:13.244294+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:13.813801+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:13.813812+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:13.848807+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:14.139617+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:14.142610+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:14.144033+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:14.407639+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:15.480622+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:15.480939+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:15.481085+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:15.481554+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:15.819873+00:00", "trade", 5.785, 38.0]
["2026-09-23T15:49:15.820693+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:15.964464+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:16.762292+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:17.332914+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:17.333136+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:17.333652+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:19.471474+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:49:20.680084+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:20.880001+00:00", "trade", 5.7731, 1.0]
["2026-09-23T15:49:21.418994+00:00", "trade", 5.7801, 16.0]
["2026-09-23T15:49:22.369511+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:49:22.370281+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:23.759037+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:23.759314+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:24.036238+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:26.182579+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:26.182593+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:27.021498+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:27.587809+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:27.589465+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:29.479632+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:29.485194+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:29.710400+00:00", "trade", 5.7845, 2.0]
["2026-09-23T15:49:30.493921+00:00", "trade", 5.7785, 3.0]
["2026-09-23T15:49:30.968650+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:30.969108+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:31.031122+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:32.903336+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:32.903794+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:33.107083+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:33.273514+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:33.349419+00:00", "trade", 5.7638, 100.0]
["2026-09-23T15:49:33.502398+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:33.767897+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:33.767915+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:33.972110+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:34.472698+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:34.562921+00:00", "trade", 5.785, 30.0]
["2026-09-23T15:49:35.359681+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:35.548457+00:00", "trade", 5.785, 17.0]
["2026-09-23T15:49:35.723609+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:35.781569+00:00", "trade", 5.78, 18.0]
["2026-09-23T15:49:35.781908+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:35.781934+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:35.781978+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:35.782132+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:35.782144+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:35.782382+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:35.982572+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:36.292349+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:36.587749+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:37.704267+00:00", "trade", 5.7732, 100.0]
["2026-09-23T15:49:38.384992+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:39.674767+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:40.463011+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:40.867086+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:41.403791+00:00", "trade", 5.77, 13.0]
["2026-09-23T15:49:41.404490+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:41.425651+00:00", "trade", 5.785, 34.0]
["2026-09-23T15:49:41.426341+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:41.452997+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:42.204970+00:00", "trade", 5.7789, 2.0]
["2026-09-23T15:49:42.350180+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:43.772469+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:43.772547+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:43.772961+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:43.773478+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:43.873926+00:00", "trade", 5.785, 24.0]
["2026-09-23T15:49:43.887530+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:44.264528+00:00", "trade", 5.7732, 1.0]
["2026-09-23T15:49:45.328639+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:49:47.351658+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:47.353074+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:47.803168+00:00", "trade", 5.7789, 2.0]
["2026-09-23T15:49:49.625952+00:00", "trade", 5.78, 34.0]
["2026-09-23T15:49:49.625954+00:00", "trade", 5.78, 10.0]
["2026-09-23T15:49:49.625956+00:00", "trade", 5.78, 63.0]
["2026-09-23T15:49:49.625957+00:00", "trade", 5.78, 53.0]
["2026-09-23T15:49:49.625959+00:00", "trade", 5.78, 40.0]
["2026-09-23T15:49:49.625982+00:00", "trade", 5.78, 560.0]
["2026-09-23T15:49:49.626020+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:49:49.626534+00:00", "trade", 5.78, 108.0]
["2026-09-23T15:49:49.626651+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:49.626681+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:49.626722+00:00", "trade", 5.78, 300.0]
["2026-09-23T15:49:49.626733+00:00", "trade", 5.78, 30.0]
["2026-09-23T15:49:49.627214+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:49:49.627215+00:00", "trade", 5.78, 1900.0]
["2026-09-23T15:49:49.627215+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:49.627223+00:00", "trade", 5.78, 400.0]
["2026-09-23T15:49:49.627594+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:49:49.657962+00:00", "trade", 5.78, 9.0]
["2026-09-23T15:49:49.658157+00:00", "trade", 5.7805, 9.0]
["2026-09-23T15:49:49.659556+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:49:49.659563+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:49:49.659570+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:49:49.659576+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:49:49.659582+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:49:49.659588+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:49:49.659592+00:00", "trade", 5.78, 500.0]
["2026-09-23T15:49:49.659594+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:49:49.659594+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:49:49.659596+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:49:49.659602+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:49:49.659609+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:49:49.659615+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:49:49.659622+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:49:49.659635+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:49:49.659641+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:49:49.659644+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.659812+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.659880+00:00", "trade", 5.7805, 500.0]
["2026-09-23T15:49:49.659900+00:00", "trade", 5.7805, 100.0]
["2026-09-23T15:49:49.660049+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.660056+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.660057+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.660063+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.660065+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.660070+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.660131+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.660144+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.660154+00:00", "trade", 5.78, 8.0]
["2026-09-23T15:49:49.660154+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.660284+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.660313+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.660562+00:00", "trade", 5.775, 100.0]
["2026-09-23T15:49:49.660642+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.661134+00:00", "trade", 5.775, 137.0]
["2026-09-23T15:49:49.661153+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.661651+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.662693+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.662995+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.663398+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.663537+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.670645+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.671335+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.684300+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.693819+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.718369+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:49.739547+00:00", "trade", 5.775, 53.0]
["2026-09-23T15:49:49.739991+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:50.030283+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:51.128139+00:00", "trade", 5.78, 23.0]
["2026-09-23T15:49:51.128611+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:51.382848+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:56.693194+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:56.702315+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:56.726741+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:49:57.126309+00:00", "trade", 5.78, 1.0]
["2026-09-23T15:49:57.626395+00:00", "trade", 5.7799, 11.0]
["2026-09-23T15:49:57.728155+00:00", "trade", 5.7794, 18.0]
["2026-09-23T15:50:00.189982+00:00", "trade", 5.7741, 1.0]
["2026-09-23T15:50:00.191444+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:00.192179+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:00.728862+00:00", "trade", 5.775, 24.0]
["2026-09-23T15:50:02.021348+00:00", "trade", 5.7748, 100.0]
["2026-09-23T15:50:02.226582+00:00", "trade", 5.7748, 1.0]
["2026-09-23T15:50:03.709688+00:00", "trade", 5.772, 4.0]
["2026-09-23T15:50:06.051232+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:06.268196+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:06.769088+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:08.243886+00:00", "trade", 5.7803, 51.0]
["2026-09-23T15:50:08.610159+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:08.610537+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:08.697069+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:08.697536+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:09.902592+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:10.520975+00:00", "trade", 5.772, 75.0]
["2026-09-23T15:50:10.908425+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:11.177890+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:11.694816+00:00", "trade", 5.775, 345.0]
["2026-09-23T15:50:11.696596+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:50:12.340314+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:13.743690+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:14.009027+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:14.832056+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:17.695527+00:00", "trade", 5.775, 24.0]
["2026-09-23T15:50:18.206635+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:18.393192+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:18.922799+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:20.875742+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:21.308683+00:00", "trade", 5.772, 12.0]
["2026-09-23T15:50:22.650582+00:00", "trade", 5.772, 5.0]
["2026-09-23T15:50:24.568686+00:00", "trade", 5.772, 1.0]
["2026-09-23T15:50:26.631618+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:50:29.690227+00:00", "trade", 5.775, 96.0]
["2026-09-23T15:50:32.304791+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:34.109356+00:00", "trade", 5.7793, 1.0]
["2026-09-23T15:50:34.308100+00:00", "trade", 5.7722, 100.0]
["2026-09-23T15:50:36.434508+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:50:36.435271+00:00", "trade", 5.775, 40.0]
["2026-09-23T15:50:37.590099+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:41.048413+00:00", "trade", 5.7723, 6.0]
["2026-09-23T15:50:41.400726+00:00", "trade", 5.7723, 100.0]
["2026-09-23T15:50:41.402892+00:00", "trade", 5.7723, 100.0]
["2026-09-23T15:50:49.028755+00:00", "trade", 5.7723, 500.0]
["2026-09-23T15:50:49.906345+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:51.977487+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:52.608438+00:00", "trade", 5.7767, 1.0]
["2026-09-23T15:50:56.184168+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:56.184253+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:56.457856+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:56.457998+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:56.458048+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:56.458174+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:56.458394+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:56.460778+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:56.460828+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:56.467758+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:56.782517+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:56.783007+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:56.891448+00:00", "trade", 5.775, 688.0]
["2026-09-23T15:50:56.892131+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:57.383709+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:57.383723+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:58.267751+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:58.628746+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:58.628753+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:50:58.892159+00:00", "trade", 5.775, 30.0]
["2026-09-23T15:51:00.024718+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:00.248339+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:00.248977+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:00.249980+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:01.209418+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:02.126803+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:10.057996+00:00", "trade", 5.775, 27.0]
["2026-09-23T15:51:11.487406+00:00", "trade", 5.7767, 1.0]
["2026-09-23T15:51:17.796666+00:00", "trade", 5.775, 3.0]
["2026-09-23T15:51:18.618524+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:18.618571+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:18.621028+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:18.766580+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:18.824901+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:20.629469+00:00", "trade", 5.7767, 90.0]
["2026-09-23T15:51:20.630275+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:20.697351+00:00", "trade", 5.7751, 19.0]
["2026-09-23T15:51:20.815399+00:00", "trade", 5.7752, 2.0]
["2026-09-23T15:51:21.465840+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:21.710115+00:00", "trade", 5.7777, 26.0]
["2026-09-23T15:51:23.895248+00:00", "trade", 5.7752, 3.0]
["2026-09-23T15:51:23.896044+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:24.020230+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:26.110169+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:28.485578+00:00", "trade", 5.7752, 1.0]
["2026-09-23T15:51:28.486335+00:00", "trade", 5.775, 21.0]
["2026-09-23T15:51:34.257039+00:00", "trade", 5.7766, 34.0]
["2026-09-23T15:51:34.260306+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:34.726657+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:36.016626+00:00", "trade", 5.7787, 100.0]
["2026-09-23T15:51:36.020376+00:00", "trade", 5.7787, 7.0]
["2026-09-23T15:51:36.267734+00:00", "trade", 5.7767, 43.0]
["2026-09-23T15:51:38.313287+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:39.715975+00:00", "trade", 5.7768, 2.0]
["2026-09-23T15:51:44.428401+00:00", "trade", 5.7726, 100.0]
["2026-09-23T15:51:45.377517+00:00", "trade", 5.78, 61.0]
["2026-09-23T15:51:45.377518+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:51:45.378020+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:45.378520+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:45.502974+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:46.608641+00:00", "trade", 5.7726, 5.0]
["2026-09-23T15:51:47.792231+00:00", "trade", 5.7788, 100.0]
["2026-09-23T15:51:48.404894+00:00", "trade", 5.775, 40.0]
["2026-09-23T15:51:48.406167+00:00", "trade", 5.775, 58.0]
["2026-09-23T15:51:49.670393+00:00", "trade", 5.775, 8.0]
["2026-09-23T15:51:50.398698+00:00", "trade", 5.775, 700.0]
["2026-09-23T15:51:50.817406+00:00", "trade", 5.7759, 2.0]
["2026-09-23T15:51:51.405002+00:00", "trade", 5.775, 256.0]
["2026-09-23T15:51:51.408806+00:00", "trade", 5.775, 444.0]
["2026-09-23T15:51:52.311491+00:00", "trade", 5.775, 100.0]
["2026-09-23T15:51:52.322652+00:00", "trade", 5.775, 100.0]
["2026-09-23T15:51:52.778022+00:00", "trade", 5.775, 400.0]
["2026-09-23T15:51:57.180151+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:57.180771+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:57.988898+00:00", "trade", 5.7784, 10.0]
["2026-09-23T15:51:59.023526+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:51:59.131031+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:00.154013+00:00", "trade", 5.7768, 1.0]
["2026-09-23T15:52:01.254899+00:00", "trade", 5.7774, 1.0]
["2026-09-23T15:52:03.174728+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:05.108920+00:00", "trade", 5.7729, 100.0]
["2026-09-23T15:52:06.944819+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:06.952062+00:00", "trade", 5.77, 18.0]
["2026-09-23T15:52:06.952468+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:06.952508+00:00", "trade", 5.775, 27.0]
["2026-09-23T15:52:06.952568+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:06.952968+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:06.953030+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:06.954576+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:07.303576+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:07.872797+00:00", "trade", 5.7782, 1.0]
["2026-09-23T15:52:08.245732+00:00", "trade", 5.7752, 37.0]
["2026-09-23T15:52:08.946908+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:52:10.635140+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:11.666869+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:17.202736+00:00", "trade", 5.775, 100.0]
["2026-09-23T15:52:17.414119+00:00", "trade", 5.775, 2.0]
["2026-09-23T15:52:20.819405+00:00", "trade", 5.7744, 3.0]
["2026-09-23T15:52:20.875318+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:52:20.875832+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:20.987820+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:22.131547+00:00", "trade", 5.775, 12.0]
["2026-09-23T15:52:22.131549+00:00", "trade", 5.77, 188.0]
["2026-09-23T15:52:22.131851+00:00", "trade", 5.77, 34.0]
["2026-09-23T15:52:22.132181+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:22.132192+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:22.132259+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:22.132265+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:22.132283+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:22.132307+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:22.132387+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:22.132400+00:00", "trade", 5.775, 5.0]
["2026-09-23T15:52:22.132835+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:22.132900+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:22.133097+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:22.133140+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:22.133604+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:22.137505+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:22.137522+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:22.154835+00:00", "trade", 5.7701, 11.0]
["2026-09-23T15:52:25.944929+00:00", "trade", 5.775, 32.0]
["2026-09-23T15:52:31.209991+00:00", "trade", 5.773, 100.0]
["2026-09-23T15:52:32.234488+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:32.235481+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:33.429314+00:00", "trade", 5.7744, 2.0]
["2026-09-23T15:52:33.468238+00:00", "trade", 5.7746, 2.0]
["2026-09-23T15:52:35.936130+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:52:41.359694+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:52:43.368302+00:00", "trade", 5.7745, 6.0]
["2026-09-23T15:52:43.369049+00:00", "trade", 5.775, 31.0]
["2026-09-23T15:52:47.348388+00:00", "trade", 5.7731, 700.0]
["2026-09-23T15:52:49.891197+00:00", "trade", 5.7775, 1.0]
["2026-09-23T15:52:50.821402+00:00", "trade", 5.7709, 1.0]
["2026-09-23T15:52:50.898963+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:52:51.103738+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:52:51.389635+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:54.068204+00:00", "trade", 5.7731, 100.0]
["2026-09-23T15:52:54.070015+00:00", "trade", 5.775, 36.0]
["2026-09-23T15:52:54.557656+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:54.557706+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:54.557774+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:54.558120+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:54.774538+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:55.629779+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:55.629930+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:56.668880+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:56.668930+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:56.669226+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:56.669385+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:57.676192+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:57.676533+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:57.676690+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:58.747301+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:58.747348+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:58.747652+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:58.747805+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:59.750592+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:59.750638+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:59.750930+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:52:59.751098+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:00.308611+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:53:00.309444+00:00", "trade", 5.775, 23.0]
["2026-09-23T15:53:00.329985+00:00", "trade", 5.775, 70.0]
["2026-09-23T15:53:00.753207+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:04.045863+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:07.168730+00:00", "trade", 5.7781, 42.0]
["2026-09-23T15:53:12.455889+00:00", "trade", 5.775, 26.0]
["2026-09-23T15:53:17.085950+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:17.085998+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:17.086288+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:17.571125+00:00", "trade", 5.7731, 1100.0]
["2026-09-23T15:53:18.095272+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:18.095321+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:18.095682+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:19.168456+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:19.168995+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:20.175835+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:20.176317+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:20.823401+00:00", "trade", 5.7738, 1.0]
["2026-09-23T15:53:21.063772+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:53:24.369606+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:24.369955+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:24.369962+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:24.370042+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:24.491507+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:26.517530+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:26.517854+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:26.517860+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:26.517907+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:26.518240+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:27.519836+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:27.520175+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:27.520358+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:28.522112+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:28.522450+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:28.522616+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:28.522647+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:30.685893+00:00", "trade", 5.775, 28.0]
["2026-09-23T15:53:30.692739+00:00", "trade", 5.78, 15.0]
["2026-09-23T15:53:31.326627+00:00", "trade", 5.7773, 32.0]
["2026-09-23T15:53:37.842973+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:38.151438+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:53:38.151918+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:38.163463+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.198660+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.198669+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.198682+00:00", "trade", 5.775, 200.0]
["2026-09-23T15:53:40.198687+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.198697+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:53:40.198699+00:00", "trade", 5.78, 110.0]
["2026-09-23T15:53:40.198700+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:53:40.198701+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:53:40.198705+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:53:40.198706+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:53:40.198723+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.198730+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.198737+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.198744+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.198750+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.198754+00:00", "trade", 5.775, 600.0]
["2026-09-23T15:53:40.198757+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.198764+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.198770+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.198994+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.199001+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.199028+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.199035+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.199081+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.199088+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.199091+00:00", "trade", 5.78, 7.0]
["2026-09-23T15:53:40.199094+00:00", "trade", 5.78, 1200.0]
["2026-09-23T15:53:40.199094+00:00", "trade", 5.78, 5.0]
["2026-09-23T15:53:40.199094+00:00", "trade", 5.78, 400.0]
["2026-09-23T15:53:40.199102+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.199135+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.199164+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.199164+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.199176+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.199183+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.199258+00:00", "trade", 5.78, 85.0]
["2026-09-23T15:53:40.199283+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.199295+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.199382+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.199837+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.200379+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.200922+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.201699+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.202147+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.202363+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.203634+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.203860+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.209227+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.917668+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:40.917775+00:00", "trade", 5.78, 300.0]
["2026-09-23T15:53:40.918546+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:41.838056+00:00", "trade", 5.775, 200.0]
["2026-09-23T15:53:41.838402+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:41.838489+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:42.018325+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:42.221150+00:00", "trade", 5.7777, 1.0]
["2026-09-23T15:53:43.113582+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:43.183460+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:43.186289+00:00", "trade", 5.78, 30.0]
["2026-09-23T15:53:43.186295+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:43.968426+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:44.116644+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:45.342586+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:45.562297+00:00", "trade", 5.775, 141.0]
["2026-09-23T15:53:45.562884+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:45.563014+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:45.678113+00:00", "trade", 5.7776, 20.0]
["2026-09-23T15:53:46.129689+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:46.130342+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:46.528449+00:00", "trade", 5.775, 29.0]
["2026-09-23T15:53:48.148331+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:53:48.779130+00:00", "trade", 5.78, 51.0]
["2026-09-23T15:53:48.779130+00:00", "trade", 5.78, 149.0]
["2026-09-23T15:53:48.779687+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:48.779842+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:48.779854+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:48.779861+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:48.779868+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:48.779886+00:00", "trade", 5.775, 23.0]
["2026-09-23T15:53:48.780686+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:48.785085+00:00", "trade", 5.78, 1.0]
["2026-09-23T15:53:48.785087+00:00", "trade", 5.78, 1.0]
["2026-09-23T15:53:48.785089+00:00", "trade", 5.78, 32.0]
["2026-09-23T15:53:48.785128+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:48.785135+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:53:48.785142+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785149+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785156+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785162+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785169+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785176+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785182+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785195+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785329+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785336+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785342+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785357+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785364+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785366+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:53:48.785367+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:53:48.785370+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785371+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:53:48.785377+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785397+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785439+00:00", "trade", 5.78, 600.0]
["2026-09-23T15:53:48.785498+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785574+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785593+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785601+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785656+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:53:48.785677+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:53:48.785678+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:53:48.785678+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.785691+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:53:48.785708+00:00", "trade", 5.78, 50.0]
["2026-09-23T15:53:48.785735+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.785763+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.785791+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.785799+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.785882+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.785904+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.785940+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.785971+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.785993+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.786026+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.786130+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.786143+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.786151+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.786157+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.786234+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.786362+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.786372+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.786384+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.786499+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.786570+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.787179+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.787209+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.787683+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.789959+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.791475+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.824026+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.824033+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.832080+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.832092+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.832098+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.862323+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:48.862346+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:50.354243+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:50.354724+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:50.708021+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:50.708150+00:00", "trade", 5.78, 36.0]
["2026-09-23T15:53:50.708632+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:50.825399+00:00", "trade", 5.7787, 11.0]
["2026-09-23T15:53:51.066970+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:51.067787+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:54.865267+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:53:59.367849+00:00", "trade", 5.7775, 2.0]
["2026-09-23T15:54:03.068836+00:00", "trade", 5.7767, 32.0]
["2026-09-23T15:54:03.350804+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:03.500216+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:03.500740+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:03.500872+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:03.799144+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:04.052563+00:00", "trade", 5.785, 212.0]
["2026-09-23T15:54:04.142706+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:04.142762+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:04.143225+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:04.157741+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:04.387463+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:04.423116+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:04.426961+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:06.053148+00:00", "trade", 5.785, 29.0]
["2026-09-23T15:54:06.912120+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:06.912127+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:06.912640+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:08.554821+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:08.609125+00:00", "trade", 5.7755, 16.0]
["2026-09-23T15:54:09.116915+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:09.116931+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:10.008376+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:10.159888+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:10.159895+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:11.607897+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:12.739265+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:18.105015+00:00", "trade", 5.785, 30.0]
["2026-09-23T15:54:19.018576+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:19.019115+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:19.788896+00:00", "trade", 5.7755, 2.0]
["2026-09-23T15:54:20.827401+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:54:23.145142+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:23.145153+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:24.668141+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:24.668692+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:25.742629+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:26.455334+00:00", "trade", 5.78, 300.0]
["2026-09-23T15:54:26.532069+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:27.383311+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:27.634647+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:32.707968+00:00", "trade", 5.7755, 15.0]
["2026-09-23T15:54:34.211212+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:35.370930+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:54:35.538135+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:35.538528+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:36.135630+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:54:36.136368+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:37.023908+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:39.989628+00:00", "trade", 5.7772, 3.0]
["2026-09-23T15:54:43.966766+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:43.968007+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:54:43.970421+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:43.971187+00:00", "trade", 5.785, 35.0]
["2026-09-23T15:54:44.719678+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:44.719895+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:44.719914+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:44.783272+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:44.783715+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:45.985442+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:54:46.202422+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:54:50.829402+00:00", "trade", 5.7822, 1.0]
["2026-09-23T15:54:51.442005+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:54:52.442780+00:00", "trade", 5.785, 7.0]
["2026-09-23T15:54:52.611308+00:00", "trade", 5.7823, 5.0]
["2026-09-23T15:54:53.986168+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:53.986183+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:54.030049+00:00", "trade", 5.7757, 200.0]
["2026-09-23T15:54:54.104845+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:54.104852+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:54:56.940570+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:55:00.153987+00:00", "trade", 5.7763, 1.0]
["2026-09-23T15:55:01.658727+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:01.658744+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:02.600060+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:04.019255+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:04.019469+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:04.019480+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:05.221891+00:00", "trade", 5.785, 45.0]
["2026-09-23T15:55:07.161598+00:00", "trade", 5.7772, 1.0]
["2026-09-23T15:55:07.562793+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:08.576459+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:09.295000+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:55:09.913860+00:00", "trade", 5.785, 23.0]
["2026-09-23T15:55:09.937424+00:00", "trade", 5.785, 1.0]
["2026-09-23T15:55:10.362523+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:10.971537+00:00", "trade", 5.7825, 9.0]
["2026-09-23T15:55:11.264447+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:11.547314+00:00", "trade", 5.7867, 1.0]
["2026-09-23T15:55:12.352286+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:13.321446+00:00", "trade", 5.7774, 100.0]
["2026-09-23T15:55:13.322394+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:13.322410+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:15.370341+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:19.399518+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:19.400082+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:19.400103+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:20.728851+00:00", "trade", 5.7794, 2.0]
["2026-09-23T15:55:20.831397+00:00", "trade", 5.7832, 1.0]
["2026-09-23T15:55:24.630431+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:24.630892+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:24.631427+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:24.631705+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:25.339552+00:00", "trade", 5.79, 6.0]
["2026-09-23T15:55:25.339867+00:00", "trade", 5.79, 6.0]
["2026-09-23T15:55:25.339869+00:00", "trade", 5.79, 6.0]
["2026-09-23T15:55:25.339870+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:55:25.339897+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:25.339941+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:25.339966+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:25.339996+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:25.340020+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:25.340511+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:25.340782+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:25.340876+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:25.340886+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:25.340964+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:25.341372+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:25.341506+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:25.345105+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:25.454530+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:26.232847+00:00", "trade", 5.7775, 1.0]
["2026-09-23T15:55:29.073713+00:00", "trade", 5.785, 953.0]
["2026-09-23T15:55:29.073714+00:00", "trade", 5.785, 147.0]
["2026-09-23T15:55:31.640817+00:00", "trade", 5.7785, 28.0]
["2026-09-23T15:55:32.000309+00:00", "trade", 5.7805, 92.0]
["2026-09-23T15:55:32.330787+00:00", "trade", 5.785, 8.0]
["2026-09-23T15:55:32.464672+00:00", "trade", 5.7847, 6.0]
["2026-09-23T15:55:33.074437+00:00", "trade", 5.785, 48.0]
["2026-09-23T15:55:36.684307+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:55:36.848104+00:00", "trade", 5.785, 1950.0]
["2026-09-23T15:55:37.790720+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:55:43.286357+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:43.326063+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:43.356037+00:00", "trade", 5.7841, 1.0]
["2026-09-23T15:55:43.517925+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:45.529442+00:00", "trade", 5.7846, 1.0]
["2026-09-23T15:55:46.809920+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:48.242727+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:49.527285+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:55:50.030595+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:50.376547+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:50.711015+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:50.833400+00:00", "trade", 5.7848, 7.0]
["2026-09-23T15:55:52.660989+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:52.802074+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:53.729493+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:55:54.567890+00:00", "trade", 5.78, 10000.0]
["2026-09-23T15:55:54.567989+00:00", "trade", 5.785, 200.0]
["2026-09-23T15:55:54.567991+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:55:54.568265+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:55:54.568539+00:00", "trade", 5.78, 195.0]
["2026-09-23T15:55:54.568556+00:00", "trade", 5.78, 5.0]
["2026-09-23T15:55:54.568558+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:55:54.568565+00:00", "trade", 5.785, 100.0]
["2026-09-23T15:55:54.568654+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.568661+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.568686+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.568710+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.568718+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.568727+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.568805+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.568948+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.568964+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.568982+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.569042+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.569049+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.569056+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.569073+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.569179+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.569525+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.570002+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.574416+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.583900+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.584363+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.584809+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.587780+00:00", "trade", 5.78, 900.0]
["2026-09-23T15:55:54.587781+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:55:54.587783+00:00", "trade", 5.78, 26.0]
["2026-09-23T15:55:54.587785+00:00", "trade", 5.78, 10.0]
["2026-09-23T15:55:54.587788+00:00", "trade", 5.78, 18.0]
["2026-09-23T15:55:54.587788+00:00", "trade", 5.78, 310.0]
["2026-09-23T15:55:54.587791+00:00", "trade", 5.78, 2.0]
["2026-09-23T15:55:54.587845+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:55:54.587853+00:00", "trade", 5.78, 38.0]
["2026-09-23T15:55:54.587863+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:55:54.587863+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:55:54.587863+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:55:54.587867+00:00", "trade", 5.78, 3.0]
["2026-09-23T15:55:54.587869+00:00", "trade", 5.78, 300.0]
["2026-09-23T15:55:54.587874+00:00", "trade", 5.78, 40.0]
["2026-09-23T15:55:54.587881+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:55:54.587882+00:00", "trade", 5.78, 900.0]
["2026-09-23T15:55:54.587922+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.587929+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.587937+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.587944+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.587950+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.587954+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:55:54.587962+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.587969+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.587975+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.587981+00:00", "quote", 5.78, 5.79]
["2026-09-23T15:55:54.588001+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:55:54.588009+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:55:54.588017+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:55:54.588024+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:55:54.588031+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:55:54.588045+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:55:54.588051+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:55:54.588057+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:55:54.588064+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:55:54.588071+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:55:54.588078+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:55:54.588084+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:55:54.588097+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:55:54.588104+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:55:54.588117+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:55:54.588123+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:55:54.588149+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:55:54.588155+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:55:54.588162+00:00", "quote", 5.78, 5.78]
["2026-09-23T15:55:54.588174+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:55:54.588176+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:55:54.588245+00:00", "trade", 5.78, 2200.0]
["2026-09-23T15:55:54.588256+00:00", "trade", 5.78, 700.0]
["2026-09-23T15:55:54.588256+00:00", "trade", 5.78, 900.0]
["2026-09-23T15:55:54.588256+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:55:54.588259+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:55:54.588264+00:00", "trade", 5.78, 1100.0]
["2026-09-23T15:55:54.588269+00:00", "trade", 5.78, 700.0]
["2026-09-23T15:55:54.588273+00:00", "trade", 5.78, 300.0]
["2026-09-23T15:55:54.588279+00:00", "trade", 5.78, 700.0]
["2026-09-23T15:55:54.588284+00:00", "trade", 5.78, 600.0]
["2026-09-23T15:55:54.588290+00:00", "trade", 5.78, 200.0]
["2026-09-23T15:55:54.588302+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:55:54.588326+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:55:54.588328+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:55:54.588402+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:55:54.588461+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:55:54.588538+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:55:54.588552+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:55:54.588573+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:55:54.588906+00:00", "trade", 5.7802, 41.0]
["2026-09-23T15:55:54.589170+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:55:54.591556+00:00", "trade", 5.78, 11.0]
["2026-09-23T15:55:54.592182+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:55:54.600472+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:55:54.621316+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:55:54.621348+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:55:54.688579+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:55:54.689173+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:55:55.151429+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:55:55.922095+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:55:59.319018+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:55:59.344679+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:55:59.588748+00:00", "trade", 5.775, 32.0]
["2026-09-23T15:56:01.286904+00:00", "trade", 5.7794, 1.0]
["2026-09-23T15:56:03.250006+00:00", "trade", 5.7808, 7.0]
["2026-09-23T15:56:04.058758+00:00", "trade", 5.7808, 37.0]
["2026-09-23T15:56:04.069776+00:00", "trade", 5.7802, 10.0]
["2026-09-23T15:56:04.603472+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:04.603490+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:04.604545+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:04.989671+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:05.584815+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:05.830526+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:07.883136+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:10.589016+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:11.463480+00:00", "trade", 5.7785, 32.0]
["2026-09-23T15:56:12.624061+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:13.755955+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:56:13.756389+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:13.756436+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:13.756463+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:14.801011+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:14.918745+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:15.535858+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:16.405735+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:16.412428+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:16.588772+00:00", "trade", 5.775, 34.0]
["2026-09-23T15:56:16.969808+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:56:17.458328+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:17.925409+00:00", "trade", 5.7701, 688.0]
["2026-09-23T15:56:21.676074+00:00", "trade", 5.775, 1950.0]
["2026-09-23T15:56:21.676864+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:21.677939+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:22.026226+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:22.044493+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:22.253878+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:56:22.254600+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:22.581553+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:23.223020+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:24.053203+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:25.582722+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:28.376710+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:30.080829+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:30.669501+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:31.308266+00:00", "trade", 5.7798, 8.0]
["2026-09-23T15:56:31.310540+00:00", "trade", 5.7798, 2.0]
["2026-09-23T15:56:35.408283+00:00", "trade", 5.7786, 6.0]
["2026-09-23T15:56:40.241773+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:40.319985+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:41.254663+00:00", "trade", 5.775, 45.0]
["2026-09-23T15:56:42.247670+00:00", "trade", 5.77, 2300.0]
["2026-09-23T15:56:43.868297+00:00", "trade", 5.7782, 500.0]
["2026-09-23T15:56:47.848549+00:00", "trade", 5.7789, 30.0]
["2026-09-23T15:56:48.029489+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:48.606025+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:48.606731+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:53.292979+00:00", "trade", 5.7788, 82.0]
["2026-09-23T15:56:54.678326+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:56.128359+00:00", "trade", 5.7785, 100.0]
["2026-09-23T15:56:57.251743+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:58.537914+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:56:59.040142+00:00", "trade", 5.7721, 10.0]
["2026-09-23T15:56:59.040912+00:00", "trade", 5.775, 34.0]
["2026-09-23T15:56:59.040967+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:57:01.596997+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:57:02.572463+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:57:05.872888+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:57:06.685214+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:57:07.016325+00:00", "trade", 5.779, 1.0]
["2026-09-23T15:57:07.511518+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:57:08.148535+00:00", "trade", 5.7792, 1.0]
["2026-09-23T15:57:11.899926+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:57:11.907151+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:57:13.667319+00:00", "trade", 5.7788, 46.0]
["2026-09-23T15:57:15.020379+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:57:15.389928+00:00", "trade", 5.775, 25.0]
["2026-09-23T15:57:15.583671+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:57:16.868383+00:00", "trade", 5.7792, 400.0]
["2026-09-23T15:57:17.520537+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:57:17.523720+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:57:17.588053+00:00", "trade", 5.7721, 2.0]
["2026-09-23T15:57:17.588814+00:00", "trade", 5.775, 31.0]
["2026-09-23T15:57:17.589987+00:00", "trade", 5.7721, 1.0]
["2026-09-23T15:57:19.262238+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:57:21.022856+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:57:21.023382+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:57:21.036363+00:00", "trade", 5.77, 1300.0]
["2026-09-23T15:57:21.036363+00:00", "quote", 5.77, 5.78]
["2026-09-23T15:57:21.036365+00:00", "trade", 5.77, 1200.0]
["2026-09-23T15:57:21.036367+00:00", "trade", 5.77, 2000.0]
["2026-09-23T15:57:21.036368+00:00", "trade", 5.77, 3.0]
["2026-09-23T15:57:21.036373+00:00", "trade", 5.77, 9.0]
["2026-09-23T15:57:21.036373+00:00", "trade", 5.77, 36.0]
["2026-09-23T15:57:21.036374+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:57:21.036432+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:57:21.036435+00:00", "trade", 5.77, 10.0]
["2026-09-23T15:57:21.036439+00:00", "trade", 5.77, 6.0]
["2026-09-23T15:57:21.036441+00:00", "trade", 5.77, 200.0]
["2026-09-23T15:57:21.036442+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:57:21.036452+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:57:21.036551+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:57:21.036579+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036580+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036581+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036588+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036595+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036602+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036608+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036615+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036622+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036628+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036635+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036642+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036648+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036655+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036661+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036667+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036674+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036681+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036689+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036702+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036708+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036715+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036722+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036735+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036738+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036741+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036747+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036754+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036761+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036779+00:00", "quote", 5.77, 5.77]
["2026-09-23T15:57:21.036781+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:57:21.036808+00:00", "trade", 5.77, 2000.0]
["2026-09-23T15:57:21.036812+00:00", "trade", 5.77, 189.0]
["2026-09-23T15:57:21.036812+00:00", "trade", 5.77, 700.0]
["2026-09-23T15:57:21.036812+00:00", "trade", 5.77, 700.0]
["2026-09-23T15:57:21.036812+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.036964+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.036971+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.036978+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.036985+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.037007+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.037025+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.037084+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.037091+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.037098+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.037104+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.037171+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.037217+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.037329+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.037406+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.037451+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.037462+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.037469+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.037668+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.037915+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.038064+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.038501+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.038610+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.039061+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.040960+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.041409+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.051168+00:00", "trade", 5.77, 11.0]
["2026-09-23T15:57:21.102661+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:21.608929+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:25.118601+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:27.392385+00:00", "trade", 5.76, 200.0]
["2026-09-23T15:57:27.944359+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:27.944628+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:27.944820+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:27.945176+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:29.074839+00:00", "trade", 5.7768, 53.0]
["2026-09-23T15:57:31.068102+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:31.069106+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:31.708938+00:00", "trade", 5.7775, 6.0]
["2026-09-23T15:57:33.677771+00:00", "trade", 5.765, 7.0]
["2026-09-23T15:57:33.677775+00:00", "trade", 5.765, 443.0]
["2026-09-23T15:57:33.678067+00:00", "trade", 5.77, 18.0]
["2026-09-23T15:57:33.678143+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:33.678184+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:33.678240+00:00", "trade", 5.765, 450.0]
["2026-09-23T15:57:33.678458+00:00", "trade", 5.77, 22.0]
["2026-09-23T15:57:33.678465+00:00", "trade", 5.77, 12.0]
["2026-09-23T15:57:33.678548+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:33.678561+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:33.678601+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:33.678679+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:33.678746+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:33.678884+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:33.678894+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:33.678918+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:33.678948+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:33.680500+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:33.681145+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:33.734055+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:33.762034+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:33.839492+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:34.087797+00:00", "trade", 5.7697, 9.0]
["2026-09-23T15:57:34.150354+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:36.134141+00:00", "trade", 5.765, 64.0]
["2026-09-23T15:57:36.134828+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:36.505534+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:36.512706+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:37.340022+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:38.184736+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:39.023799+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:43.134852+00:00", "trade", 5.765, 31.0]
["2026-09-23T15:57:43.761569+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:43.762529+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:43.762976+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:43.790183+00:00", "trade", 5.776, 40.0]
["2026-09-23T15:57:46.143049+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:46.178719+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:46.737635+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:47.380327+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:47.380780+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:48.456024+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:48.456031+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:48.821303+00:00", "trade", 5.7773, 100.0]
["2026-09-23T15:57:48.823678+00:00", "trade", 5.7773, 100.0]
["2026-09-23T15:57:48.825351+00:00", "trade", 5.7773, 100.0]
["2026-09-23T15:57:48.825913+00:00", "trade", 5.7773, 100.0]
["2026-09-23T15:57:49.438321+00:00", "trade", 5.765, 100.0]
["2026-09-23T15:57:52.000300+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:52.000761+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:52.576360+00:00", "trade", 5.765, 100.0]
["2026-09-23T15:57:52.576815+00:00", "trade", 5.765, 22.0]
["2026-09-23T15:57:52.604468+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:57:52.632987+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:57:54.591947+00:00", "trade", 5.7702, 46.0]
["2026-09-23T15:57:55.412329+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:57:55.662242+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:00.031020+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:00.151987+00:00", "trade", 5.777, 1.0]
["2026-09-23T15:58:01.243980+00:00", "trade", 5.7769, 1.0]
["2026-09-23T15:58:02.682134+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:02.701693+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:58:02.815144+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:03.348647+00:00", "trade", 5.7702, 8.0]
["2026-09-23T15:58:03.888474+00:00", "trade", 5.7702, 2.0]
["2026-09-23T15:58:04.629919+00:00", "trade", 5.777, 30.0]
["2026-09-23T15:58:07.335126+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:07.755399+00:00", "trade", 5.76, 500.0]
["2026-09-23T15:58:07.757084+00:00", "trade", 5.76, 300.0]
["2026-09-23T15:58:08.757808+00:00", "trade", 5.765, 33.0]
["2026-09-23T15:58:09.859502+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:09.859956+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:10.592506+00:00", "trade", 5.7697, 51.0]
["2026-09-23T15:58:12.841252+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:58:13.493722+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:16.923281+00:00", "trade", 5.762, 100.0]
["2026-09-23T15:58:17.528324+00:00", "trade", 5.7684, 100.0]
["2026-09-23T15:58:18.211528+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:18.393548+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:21.223830+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:22.791551+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:58:22.792311+00:00", "trade", 5.76, 23.0]
["2026-09-23T15:58:24.059299+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:25.884642+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:25.885101+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:26.259524+00:00", "trade", 5.7688, 40.0]
["2026-09-23T15:58:26.766169+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:27.361824+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:33.808176+00:00", "trade", 5.7632, 3.0]
["2026-09-23T15:58:36.306021+00:00", "trade", 5.7766, 1.0]
["2026-09-23T15:58:36.902460+00:00", "trade", 5.765, 25.0]
["2026-09-23T15:58:38.100779+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:38.101239+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:39.283183+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:39.670387+00:00", "trade", 5.765, 2.0]
["2026-09-23T15:58:39.671202+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:40.302263+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:44.668282+00:00", "trade", 5.762, 9.0]
["2026-09-23T15:58:44.832683+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:45.016582+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:46.065347+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:50.204227+00:00", "trade", 5.7765, 15.0]
["2026-09-23T15:58:51.090354+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:51.235631+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:51.323115+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:52.669066+00:00", "trade", 5.7618, 1.0]
["2026-09-23T15:58:52.669907+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:52.865102+00:00", "trade", 5.76, 200.0]
["2026-09-23T15:58:52.865931+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:53.102636+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:54.794367+00:00", "trade", 5.7613, 194.0]
["2026-09-23T15:58:56.170212+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:56.259077+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:58.239984+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:59.175734+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:58:59.175824+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:01.813875+00:00", "trade", 5.765, 33.0]
["2026-09-23T15:59:05.447605+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:06.379913+00:00", "trade", 5.765, 122.0]
["2026-09-23T15:59:10.489762+00:00", "trade", 5.7625, 1.0]
["2026-09-23T15:59:12.281802+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:15.086386+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:16.101874+00:00", "trade", 5.765, 100.0]
["2026-09-23T15:59:16.102290+00:00", "trade", 5.76, 34.0]
["2026-09-23T15:59:16.148949+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:59:16.149021+00:00", "trade", 5.76, 53.0]
["2026-09-23T15:59:16.149031+00:00", "trade", 5.76, 47.0]
["2026-09-23T15:59:16.149330+00:00", "trade", 5.76, 6.0]
["2026-09-23T15:59:16.149332+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:59:16.149424+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:16.149431+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:16.149469+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:16.149480+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:16.149488+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:16.149505+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:16.151239+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:16.151249+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:16.155234+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:16.500738+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:16.637959+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:16.638480+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:16.638504+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:16.638949+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:16.710451+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:17.327444+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:17.358658+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:17.525273+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:17.799534+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:18.055158+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:18.055614+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:18.085419+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:18.335533+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:18.542366+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:18.910214+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:18.910225+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:18.910692+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:19.159940+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:19.910030+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:19.910115+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:19.910479+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:19.910512+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:19.910521+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:19.920288+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:19.920740+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:25.849915+00:00", "trade", 5.7765, 100.0]
["2026-09-23T15:59:26.265618+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:26.266067+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:26.455486+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:26.455940+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:29.077878+00:00", "trade", 5.7629, 80.0]
["2026-09-23T15:59:29.167033+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:29.167503+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:30.122264+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:59:30.122265+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:59:30.122839+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:30.122849+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:30.290134+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:31.122745+00:00", "trade", 5.77, 19.0]
["2026-09-23T15:59:32.554362+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:32.897964+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:33.016077+00:00", "trade", 5.7633, 2.0]
["2026-09-23T15:59:33.747972+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:33.915819+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:33.984165+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:36.136626+00:00", "trade", 5.7641, 100.0]
["2026-09-23T15:59:36.325388+00:00", "trade", 5.765, 105.0]
["2026-09-23T15:59:36.326152+00:00", "trade", 5.76, 29.0]
["2026-09-23T15:59:36.775074+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:37.167012+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:39.180627+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:41.451042+00:00", "trade", 5.7764, 100.0]
["2026-09-23T15:59:43.809291+00:00", "trade", 5.7626, 110.0]
["2026-09-23T15:59:43.814037+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:47.047917+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:47.388460+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:48.708881+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:49.888875+00:00", "trade", 5.765, 17.0]
["2026-09-23T15:59:50.439382+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:50.595101+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:50.640073+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:54.488213+00:00", "trade", 5.7641, 8.0]
["2026-09-23T15:59:54.491361+00:00", "trade", 5.7641, 1.0]
["2026-09-23T15:59:56.262814+00:00", "trade", 5.77, 32.0]
["2026-09-23T15:59:56.262820+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:56.263315+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:56.382748+00:00", "quote", 5.76, 5.77]
["2026-09-23T15:59:57.789971+00:00", "trade", 5.7761, 5.0]
["2026-09-23T15:59:59.280369+00:00", "trade", 5.7677, 1.0]
["2026-09-23T16:00:00.487996+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:04.084193+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:04.311485+00:00", "trade", 5.7759, 1.0]
["2026-09-23T16:00:06.529053+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:07.163989+00:00", "trade", 5.7758, 25.0]
["2026-09-23T16:00:07.164770+00:00", "trade", 5.76, 32.0]
["2026-09-23T16:00:07.764571+00:00", "trade", 5.7631, 38.0]
["2026-09-23T16:00:10.380492+00:00", "trade", 5.7761, 65.0]
["2026-09-23T16:00:14.047229+00:00", "trade", 5.7643, 31.0]
["2026-09-23T16:00:17.897356+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:17.897466+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:18.127086+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:18.288411+00:00", "trade", 5.7758, 100.0]
["2026-09-23T16:00:19.359847+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:19.360305+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:20.021771+00:00", "trade", 5.765, 200.0]
["2026-09-23T16:00:20.022278+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:20.022291+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:20.022327+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:20.022391+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:20.022542+00:00", "trade", 5.765, 19.0]
["2026-09-23T16:00:20.037386+00:00", "trade", 5.76, 600.0]
["2026-09-23T16:00:20.037388+00:00", "trade", 5.76, 2000.0]
["2026-09-23T16:00:20.037389+00:00", "trade", 5.76, 40.0]
["2026-09-23T16:00:20.037390+00:00", "trade", 5.76, 11.0]
["2026-09-23T16:00:20.037396+00:00", "trade", 5.76, 200.0]
["2026-09-23T16:00:20.037396+00:00", "trade", 5.76, 10.0]
["2026-09-23T16:00:20.037451+00:00", "trade", 5.76, 100.0]
["2026-09-23T16:00:20.037455+00:00", "trade", 5.76, 18.0]
["2026-09-23T16:00:20.037456+00:00", "trade", 5.76, 100.0]
["2026-09-23T16:00:20.037457+00:00", "trade", 5.76, 12.0]
["2026-09-23T16:00:20.037457+00:00", "trade", 5.76, 100.0]
["2026-09-23T16:00:20.037458+00:00", "trade", 5.76, 10.0]
["2026-09-23T16:00:20.037461+00:00", "trade", 5.76, 100.0]
["2026-09-23T16:00:20.037462+00:00", "trade", 5.76, 100.0]
["2026-09-23T16:00:20.037462+00:00", "trade", 5.76, 40.0]
["2026-09-23T16:00:20.037468+00:00", "trade", 5.76, 100.0]
["2026-09-23T16:00:20.037469+00:00", "trade", 5.76, 11.0]
["2026-09-23T16:00:20.037473+00:00", "trade", 5.76, 33.0]
["2026-09-23T16:00:20.037474+00:00", "trade", 5.76, 100.0]
["2026-09-23T16:00:20.037525+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:20.037532+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:20.037539+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:20.037546+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:20.037553+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:20.037560+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:20.037566+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:20.037568+00:00", "trade", 5.76, 100.0]
["2026-09-23T16:00:20.037574+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:20.037581+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:20.037692+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:20.037722+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:20.037729+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:20.037744+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:20.037750+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:20.037799+00:00", "trade", 5.76, 100.0]
["2026-09-23T16:00:20.037822+00:00", "trade", 5.76, 1600.0]
["2026-09-23T16:00:20.037823+00:00", "trade", 5.76, 1000.0]
["2026-09-23T16:00:20.037827+00:00", "trade", 5.76, 100.0]
["2026-09-23T16:00:20.037827+00:00", "trade", 5.76, 3.0]
["2026-09-23T16:00:20.037828+00:00", "quote", 5.76, 5.77]
["2026-09-23T16:00:20.037847+00:00", "trade", 5.76, 2700.0]
["2026-09-23T16:00:20.037858+00:00", "trade", 5.76, 600.0]
["2026-09-23T16:00:20.037861+00:00", "trade", 5.76, 600.0]
["2026-09-23T16:00:20.037867+00:00", "trade", 5.76, 600.0]
["2026-09-23T16:00:20.037874+00:00", "trade", 5.76, 400.0]
["2026-09-23T16:00:20.037886+00:00", "trade", 5.76, 174.0]
["2026-09-23T16:00:20.037891+00:00", "trade", 5.76, 200.0]
["2026-09-23T16:00:20.037895+00:00", "trade", 5.76, 200.0]
["2026-09-23T16:00:20.037906+00:00", "trade", 5.76, 100.0]
["2026-09-23T16:00:20.037917+00:00", "trade", 5.76, 900.0]
["2026-09-23T16:00:20.037922+00:00", "trade", 5.76, 100.0]
["2026-09-23T16:00:20.037927+00:00", "trade", 5.76, 300.0]
["2026-09-23T16:00:20.037943+00:00", "trade", 5.76, 3.0]
["2026-09-23T16:00:20.037970+00:00", "quote", 5.75, 5.77]
["2026-09-23T16:00:20.037974+00:00", "quote", 5.75, 5.77]
["2026-09-23T16:00:20.037980+00:00", "quote", 5.75, 5.77]
["2026-09-23T16:00:20.037988+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.037997+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038004+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038010+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038017+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038024+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038031+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038037+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038043+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038057+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038064+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038078+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038084+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038090+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038097+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038103+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038123+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038201+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038265+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038293+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038320+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038332+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038483+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038527+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038557+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038573+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038716+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038786+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.038938+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.039238+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.039389+00:00", "trade", 5.76, 6.0]
["2026-09-23T16:00:20.040111+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.040347+00:00", "trade", 5.755, 30.0]
["2026-09-23T16:00:20.041229+00:00", "trade", 5.76, 3.0]
["2026-09-23T16:00:20.041993+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.043673+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.060816+00:00", "trade", 5.76, 11.0]
["2026-09-23T16:00:20.138286+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:20.182504+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:22.407231+00:00", "trade", 5.7603, 100.0]
["2026-09-23T16:00:23.382424+00:00", "trade", 5.75, 1600.0]
["2026-09-23T16:00:23.382425+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:00:23.382427+00:00", "trade", 5.75, 5.0]
["2026-09-23T16:00:23.382519+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:00:23.382527+00:00", "trade", 5.75, 5.0]
["2026-09-23T16:00:23.382536+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:00:23.382541+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:00:23.382541+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:00:23.382543+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:00:23.382545+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:00:23.382657+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:00:23.382722+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:00:23.382756+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:00:23.382777+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:00:23.382786+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:00:23.382793+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:00:23.382800+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:00:23.382807+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:00:23.382813+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:00:23.382820+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:00:23.382826+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:00:23.382827+00:00", "trade", 5.75, 16.0]
["2026-09-23T16:00:23.382827+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:00:23.382834+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:00:23.382841+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:00:23.382846+00:00", "trade", 5.75, 1600.0]
["2026-09-23T16:00:23.382847+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:00:23.382850+00:00", "trade", 5.75, 400.0]
["2026-09-23T16:00:23.382850+00:00", "trade", 5.75, 900.0]
["2026-09-23T16:00:23.382850+00:00", "trade", 5.75, 5.0]
["2026-09-23T16:00:23.382850+00:00", "trade", 5.75, 6.0]
["2026-09-23T16:00:23.382850+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:00:23.382852+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:00:23.382852+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.382853+00:00", "trade", 5.75, 5.0]
["2026-09-23T16:00:23.382853+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.382860+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.382867+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.382880+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.382887+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.382908+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.382953+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.383060+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.383167+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.383177+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.383184+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.383192+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.383200+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.383206+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.383214+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.383226+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.383256+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.383340+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.383399+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.383465+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.383475+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.383486+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.383668+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.384080+00:00", "trade", 5.745, 5.0]
["2026-09-23T16:00:23.384498+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.384961+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.385485+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.385494+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.386162+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.386640+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.387055+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.393827+00:00", "trade", 5.74, 6.0]
["2026-09-23T16:00:23.393829+00:00", "trade", 5.74, 6.0]
["2026-09-23T16:00:23.394153+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.394195+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.394302+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.394314+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.394645+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.394961+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.395988+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.396439+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.396787+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.398579+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.425159+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:23.580986+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:24.021489+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:00:24.494617+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:00:24.495107+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:24.496216+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:25.800941+00:00", "trade", 5.7622, 9.0]
["2026-09-23T16:00:25.919842+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:27.535266+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:28.065531+00:00", "trade", 5.74, 106.0]
["2026-09-23T16:00:28.475171+00:00", "trade", 5.7712, 105.0]
["2026-09-23T16:00:29.156164+00:00", "trade", 5.74, 99.0]
["2026-09-23T16:00:29.738598+00:00", "trade", 5.7409, 205.0]
["2026-09-23T16:00:29.809276+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:29.809729+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:30.070315+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:30.229860+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:30.230306+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:30.594983+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:31.287845+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:31.518685+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:31.650213+00:00", "trade", 5.745, 8.0]
["2026-09-23T16:00:31.963744+00:00", "trade", 5.74, 99.0]
["2026-09-23T16:00:31.964456+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:31.964473+00:00", "trade", 5.745, 16.0]
["2026-09-23T16:00:32.065621+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:32.278903+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:32.608887+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:32.609792+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:32.965621+00:00", "trade", 5.7401, 99.0]
["2026-09-23T16:00:32.966412+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:32.966763+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:00:32.966858+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:32.967460+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:33.606611+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:33.607411+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:33.608421+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:33.609844+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:33.610300+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:33.628032+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:33.719097+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:34.262771+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:34.338291+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:34.338782+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:35.183714+00:00", "trade", 5.74, 101.0]
["2026-09-23T16:00:35.184456+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:35.184931+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:35.184959+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:35.185388+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:35.185449+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:35.185890+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:35.185967+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:35.344858+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:35.975863+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:35.976381+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:35.976389+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:36.099968+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:36.573710+00:00", "trade", 5.7409, 101.0]
["2026-09-23T16:00:36.696810+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:37.494956+00:00", "trade", 5.745, 9.0]
["2026-09-23T16:00:37.830243+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:37.830699+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:37.908107+00:00", "trade", 5.74, 148.0]
["2026-09-23T16:00:37.908813+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:38.404478+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:38.413937+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:38.580636+00:00", "trade", 5.74, 99.0]
["2026-09-23T16:00:38.581349+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:39.082899+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:39.083348+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:39.582529+00:00", "trade", 5.745, 247.0]
["2026-09-23T16:00:41.055554+00:00", "trade", 5.74, 116.0]
["2026-09-23T16:00:41.056261+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:41.846712+00:00", "trade", 5.74, 99.0]
["2026-09-23T16:00:41.922709+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:41.984049+00:00", "trade", 5.745, 6.0]
["2026-09-23T16:00:42.470396+00:00", "trade", 5.7563, 5.0]
["2026-09-23T16:00:42.660486+00:00", "trade", 5.745, 215.0]
["2026-09-23T16:00:43.537240+00:00", "trade", 5.74, 200.0]
["2026-09-23T16:00:43.537991+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:43.538092+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:43.538445+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:43.538459+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:43.538471+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:43.541009+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:43.541505+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:43.541530+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:43.546017+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:45.410874+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:45.854322+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:45.861825+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:45.898615+00:00", "trade", 5.74, 99.0]
["2026-09-23T16:00:45.899323+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:45.973910+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:45.984786+00:00", "trade", 5.745, 6.0]
["2026-09-23T16:00:45.985467+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:47.054755+00:00", "trade", 5.745, 99.0]
["2026-09-23T16:00:47.233288+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:47.984829+00:00", "trade", 5.745, 3.0]
["2026-09-23T16:00:47.985604+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:48.803297+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:48.974643+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:48.984774+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:00:49.528902+00:00", "trade", 5.7704, 3.0]
["2026-09-23T16:00:49.541664+00:00", "trade", 5.74, 106.0]
["2026-09-23T16:00:49.542381+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:49.795270+00:00", "trade", 5.7703, 400.0]
["2026-09-23T16:00:50.509368+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:50.984906+00:00", "trade", 5.7409, 106.0]
["2026-09-23T16:00:50.985617+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:51.560007+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:51.560013+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:51.740360+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:51.740809+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:51.927642+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:53.766161+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:54.272104+00:00", "trade", 5.74, 124.0]
["2026-09-23T16:00:55.304068+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:00:55.472837+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:55.472942+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:55.473733+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:55.473993+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:55.474003+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:55.474015+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:55.474431+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:55.474878+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:55.492881+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:55.772469+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:55.773074+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:55.774271+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:55.775849+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:56.047320+00:00", "trade", 5.7409, 224.0]
["2026-09-23T16:00:56.318398+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:56.357230+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:56.357296+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:56.521812+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:56.966273+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:56.966367+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:56.966409+00:00", "trade", 5.74, 35.0]
["2026-09-23T16:00:57.071780+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:57.393808+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:57.394319+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:57.396728+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:57.396738+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:58.016325+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:58.016355+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:58.016638+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:58.355123+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:58.743776+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:58.744260+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:59.339972+00:00", "trade", 5.74, 99.0]
["2026-09-23T16:00:59.341871+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:59.625127+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:59.625590+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:59.632194+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:59.930374+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:59.930588+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:59.931048+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:00:59.932484+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:00.149028+00:00", "trade", 5.7684, 1.0]
["2026-09-23T16:01:00.149843+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:00.150377+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:00.676108+00:00", "trade", 5.7415, 99.0]
["2026-09-23T16:01:01.241007+00:00", "trade", 5.7622, 1.0]
["2026-09-23T16:01:01.690156+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:02.963363+00:00", "trade", 5.74, 118.0]
["2026-09-23T16:01:03.716119+00:00", "trade", 5.74, 500.0]
["2026-09-23T16:01:03.716849+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:03.717180+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:03.717886+00:00", "trade", 5.74, 800.0]
["2026-09-23T16:01:03.727153+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:03.727160+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:03.727636+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:03.750727+00:00", "trade", 5.7679, 34.0]
["2026-09-23T16:01:03.888244+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:03.888732+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:03.926190+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:01:04.122239+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:04.122246+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:04.122683+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:04.122753+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:04.123138+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:04.582256+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:04.810701+00:00", "trade", 5.745, 218.0]
["2026-09-23T16:01:04.879146+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:04.879610+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:04.993847+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:04.994294+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:05.704857+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:05.705346+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:05.817081+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:05.817576+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:06.369599+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:06.370094+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:06.370342+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:06.886376+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:06.886630+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:07.589826+00:00", "trade", 5.74, 103.0]
["2026-09-23T16:01:07.908668+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:08.108664+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:08.110860+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:08.113491+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:08.113497+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:08.634558+00:00", "trade", 5.74, 600.0]
["2026-09-23T16:01:08.832867+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:08.989165+00:00", "trade", 5.745, 103.0]
["2026-09-23T16:01:09.123333+00:00", "trade", 5.7587, 37.0]
["2026-09-23T16:01:11.726368+00:00", "trade", 5.7455, 100.0]
["2026-09-23T16:01:12.122788+00:00", "trade", 5.74, 121.0]
["2026-09-23T16:01:12.818944+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:13.010323+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:13.073485+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:01:14.031124+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:14.462691+00:00", "trade", 5.7438, 221.0]
["2026-09-23T16:01:14.692746+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:16.365366+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:16.367894+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:16.794665+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:17.002626+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:17.004312+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:17.004753+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:17.076662+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:17.701230+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:01:17.701920+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:17.702272+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:18.896562+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:01:18.897380+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:18.897667+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:18.897856+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:18.978784+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:20.651156+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:21.990159+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:01:22.010056+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:23.032852+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:01:23.726644+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:01:23.727460+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:23.727917+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:23.727944+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:23.732430+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:23.732953+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:24.395532+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:24.395991+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:24.396016+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:24.396471+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:24.750797+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:24.751254+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:25.065917+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:25.066369+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:25.066388+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:25.169081+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:25.171191+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:25.300376+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:25.743569+00:00", "trade", 5.74, 112.0]
["2026-09-23T16:01:27.285419+00:00", "trade", 5.7401, 112.0]
["2026-09-23T16:01:27.287793+00:00", "trade", 5.745, 112.0]
["2026-09-23T16:01:27.288485+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:27.288933+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:27.288944+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:27.288984+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:27.289403+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:27.337067+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:27.337515+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:27.584593+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:27.713803+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:28.587939+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:28.588410+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:28.606763+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:28.607202+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:28.835408+00:00", "trade", 5.74, 200.0]
["2026-09-23T16:01:29.009612+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:01:29.044851+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:29.045325+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:29.315419+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:29.315873+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:29.366131+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:29.366593+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:29.464017+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:29.690031+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:29.690503+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:29.771661+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:30.372504+00:00", "trade", 5.74, 102.0]
["2026-09-23T16:01:30.373217+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:30.518108+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:31.211648+00:00", "trade", 5.74, 99.0]
["2026-09-23T16:01:31.595290+00:00", "trade", 5.7409, 201.0]
["2026-09-23T16:01:31.953874+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:32.134441+00:00", "trade", 5.7585, 1.0]
["2026-09-23T16:01:33.117072+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:34.948967+00:00", "trade", 5.7684, 100.0]
["2026-09-23T16:01:35.085353+00:00", "trade", 5.74, 122.0]
["2026-09-23T16:01:35.123977+00:00", "trade", 5.74, 5.0]
["2026-09-23T16:01:35.246695+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:35.527549+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:36.077379+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:36.262464+00:00", "trade", 5.7672, 3.0]
["2026-09-23T16:01:36.263223+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:36.994453+00:00", "trade", 5.7409, 122.0]
["2026-09-23T16:01:39.412668+00:00", "trade", 5.74, 123.0]
["2026-09-23T16:01:39.413758+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:40.252397+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:01:40.517741+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:40.955526+00:00", "trade", 5.7409, 223.0]
["2026-09-23T16:01:41.849105+00:00", "trade", 5.7682, 100.0]
["2026-09-23T16:01:41.852454+00:00", "trade", 5.7682, 59.0]
["2026-09-23T16:01:41.853677+00:00", "trade", 5.7682, 4.0]
["2026-09-23T16:01:43.740250+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:01:47.590365+00:00", "trade", 5.7681, 100.0]
["2026-09-23T16:01:47.593682+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:48.111857+00:00", "trade", 5.74, 108.0]
["2026-09-23T16:01:49.128574+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:01:49.178442+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:49.379027+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:49.445105+00:00", "trade", 5.7532, 7.0]
["2026-09-23T16:01:49.487984+00:00", "trade", 5.745, 108.0]
["2026-09-23T16:01:50.249999+00:00", "trade", 5.7574, 1.0]
["2026-09-23T16:01:51.237325+00:00", "trade", 5.7574, 88.0]
["2026-09-23T16:01:51.271165+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:01:52.152098+00:00", "trade", 5.7418, 100.0]
["2026-09-23T16:01:53.218768+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:01:54.113790+00:00", "trade", 5.74, 400.0]
["2026-09-23T16:01:54.425671+00:00", "trade", 5.74, 200.0]
["2026-09-23T16:01:54.473170+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:01:54.478435+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:01:54.478564+00:00", "trade", 5.745, 224.0]
["2026-09-23T16:01:54.478577+00:00", "trade", 5.745, 4.0]
["2026-09-23T16:01:54.478581+00:00", "trade", 5.745, 4.0]
["2026-09-23T16:01:54.478621+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:54.478628+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:54.478827+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:54.478834+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:54.479072+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:01:55.608522+00:00", "trade", 5.7518, 16.0]
["2026-09-23T16:01:57.648896+00:00", "trade", 5.7674, 100.0]
["2026-09-23T16:01:58.573446+00:00", "trade", 5.745, 200.0]
["2026-09-23T16:01:58.746670+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:02:00.182978+00:00", "trade", 5.7582, 1.0]
["2026-09-23T16:02:03.229966+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:06.152712+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:06.154925+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:08.447773+00:00", "trade", 5.7567, 1.0]
["2026-09-23T16:02:08.783309+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:08.788776+00:00", "trade", 5.7523, 3.0]
["2026-09-23T16:02:09.122561+00:00", "trade", 5.7567, 44.0]
["2026-09-23T16:02:11.931009+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:18.491247+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:20.043496+00:00", "trade", 5.7445, 74.0]
["2026-09-23T16:02:20.208558+00:00", "trade", 5.7673, 100.0]
["2026-09-23T16:02:21.452366+00:00", "trade", 5.7427, 3.0]
["2026-09-23T16:02:23.373097+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:02:24.944706+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:24.945165+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:24.949651+00:00", "trade", 5.7673, 6.0]
["2026-09-23T16:02:25.209404+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:26.976878+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:27.467722+00:00", "trade", 5.745, 20.0]
["2026-09-23T16:02:27.472842+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:02:27.473175+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:02:27.473298+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:27.473608+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:27.473618+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:27.473647+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:27.473656+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:27.473664+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:27.473672+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:27.473682+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:27.473689+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:27.473756+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:27.473978+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:27.474647+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:27.474668+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:27.475067+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:27.494799+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:27.638954+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:28.549256+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:28.549718+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:28.549740+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:28.556267+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:29.029618+00:00", "trade", 5.7672, 100.0]
["2026-09-23T16:02:29.099296+00:00", "trade", 5.74, 5.0]
["2026-09-23T16:02:29.100052+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:29.109840+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:29.122849+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:30.387145+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:30.387661+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:30.387679+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:30.388114+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:30.388125+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:32.873034+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:32.873064+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:33.239791+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:33.343734+00:00", "trade", 5.745, 5.0]
["2026-09-23T16:02:33.343735+00:00", "trade", 5.745, 5.0]
["2026-09-23T16:02:33.343737+00:00", "trade", 5.745, 32.0]
["2026-09-23T16:02:33.344408+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:33.761803+00:00", "trade", 5.7526, 1.0]
["2026-09-23T16:02:34.190703+00:00", "trade", 5.74, 400.0]
["2026-09-23T16:02:34.723321+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:35.488285+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:37.125108+00:00", "trade", 5.7525, 800.0]
["2026-09-23T16:02:37.155014+00:00", "trade", 5.7427, 100.0]
["2026-09-23T16:02:37.500404+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:37.501380+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:38.692076+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:38.692559+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:39.019603+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:39.020053+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:39.932702+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:39.932960+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:41.829800+00:00", "trade", 5.7671, 25.0]
["2026-09-23T16:02:42.592373+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:02:42.592821+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:42.593272+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:43.133503+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:43.133521+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:43.138114+00:00", "trade", 5.74, 400.0]
["2026-09-23T16:02:43.138461+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:43.138473+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:43.138481+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:43.138484+00:00", "trade", 5.74, 1864.0]
["2026-09-23T16:02:43.138488+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:43.138796+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:43.138875+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:43.141208+00:00", "trade", 5.74, 200.0]
["2026-09-23T16:02:43.141281+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:02:43.144255+00:00", "trade", 5.74, 36.0]
["2026-09-23T16:02:43.144277+00:00", "trade", 5.74, 1964.0]
["2026-09-23T16:02:43.144277+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:43.144278+00:00", "trade", 5.74, 1.0]
["2026-09-23T16:02:43.144279+00:00", "trade", 5.74, 54.0]
["2026-09-23T16:02:43.144281+00:00", "trade", 5.74, 200.0]
["2026-09-23T16:02:43.144284+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:02:43.144420+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:43.144421+00:00", "trade", 5.74, 800.0]
["2026-09-23T16:02:43.144550+00:00", "trade", 5.74, 500.0]
["2026-09-23T16:02:43.144551+00:00", "trade", 5.74, 11.0]
["2026-09-23T16:02:43.144553+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:02:43.144557+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:02:43.144559+00:00", "trade", 5.74, 189.0]
["2026-09-23T16:02:43.144561+00:00", "trade", 5.74, 200.0]
["2026-09-23T16:02:43.144794+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:02:43.144810+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:02:43.144816+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:02:43.144822+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:02:43.144829+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:02:43.144835+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:02:43.144841+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:02:43.144848+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:02:43.144861+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:02:43.144866+00:00", "trade", 5.74, 20.0]
["2026-09-23T16:02:43.144868+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:02:43.144869+00:00", "trade", 5.74, 120.0]
["2026-09-23T16:02:43.144869+00:00", "trade", 5.74, 42.0]
["2026-09-23T16:02:43.144869+00:00", "trade", 5.74, 42.0]
["2026-09-23T16:02:43.144872+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.144873+00:00", "trade", 5.74, 178.0]
["2026-09-23T16:02:43.144874+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.144877+00:00", "trade", 5.74, 10.0]
["2026-09-23T16:02:43.144877+00:00", "trade", 5.74, 42.0]
["2026-09-23T16:02:43.144877+00:00", "trade", 5.74, 74.0]
["2026-09-23T16:02:43.144881+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.144887+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.144894+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.144901+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.144908+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.144914+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.144921+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.144927+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.144933+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.144940+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.144947+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.145057+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.145067+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.145120+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.145139+00:00", "trade", 5.74, 1.0]
["2026-09-23T16:02:43.145147+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.145234+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.145285+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.145311+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.145379+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.145409+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.145623+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.145710+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:02:43.145805+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:02:43.145885+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.146017+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.146066+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.146073+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.146092+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.146099+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.146105+00:00", "trade", 5.74, 45.0]
["2026-09-23T16:02:43.146107+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.146303+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.146438+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.146444+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.146462+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.146500+00:00", "trade", 5.735, 3.0]
["2026-09-23T16:02:43.146623+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.147753+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.149046+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.149633+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.151043+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.156812+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:02:43.157387+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.289905+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:43.290381+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:44.228465+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:02:44.986352+00:00", "trade", 5.7409, 52.0]
["2026-09-23T16:02:45.138962+00:00", "trade", 5.75, 25.0]
["2026-09-23T16:02:45.315277+00:00", "trade", 5.7399, 1.0]
["2026-09-23T16:02:47.489148+00:00", "trade", 5.7407, 18.0]
["2026-09-23T16:02:48.268102+00:00", "trade", 5.7648, 5.0]
["2026-09-23T16:02:48.372451+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:02:48.383048+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:02:49.596377+00:00", "trade", 5.7501, 1.0]
["2026-09-23T16:02:51.454365+00:00", "trade", 5.74, 17.0]
["2026-09-23T16:02:51.770387+00:00", "trade", 5.74, 49.0]
["2026-09-23T16:02:51.770389+00:00", "trade", 5.74, 32.0]
["2026-09-23T16:02:51.770389+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:02:51.770390+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:02:51.770884+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:51.771389+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:52.946999+00:00", "trade", 5.738, 900.0]
["2026-09-23T16:02:55.704853+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:55.705852+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:55.730021+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:02:58.471090+00:00", "trade", 5.735, 2.0]
["2026-09-23T16:02:58.471457+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:03:00.113005+00:00", "trade", 5.7509, 1.0]
["2026-09-23T16:03:00.660423+00:00", "trade", 5.74, 7.0]
["2026-09-23T16:03:01.308974+00:00", "trade", 5.7505, 1.0]
["2026-09-23T16:03:03.720263+00:00", "trade", 5.7407, 54.0]
["2026-09-23T16:03:03.948551+00:00", "trade", 5.7644, 500.0]
["2026-09-23T16:03:08.637246+00:00", "trade", 5.7407, 46.0]
["2026-09-23T16:03:09.836404+00:00", "trade", 5.7397, 100.0]
["2026-09-23T16:03:12.230956+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:03:12.231412+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:03:12.525118+00:00", "trade", 5.735, 450.0]
["2026-09-23T16:03:16.904543+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:03:20.915969+00:00", "trade", 5.735, 17.0]
["2026-09-23T16:03:21.456371+00:00", "trade", 5.7375, 3.0]
["2026-09-23T16:03:24.859681+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:03:24.860163+00:00", "trade", 5.735, 250.0]
["2026-09-23T16:03:24.860165+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:03:24.860512+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:03:24.860707+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:03:24.861046+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:03:24.864254+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:03:26.509523+00:00", "trade", 5.7641, 100.0]
["2026-09-23T16:03:28.773510+00:00", "trade", 5.749, 1.0]
["2026-09-23T16:03:28.788620+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:03:28.791344+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:03:29.476512+00:00", "trade", 5.73, 500.0]
["2026-09-23T16:03:29.477373+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:03:29.477823+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:03:29.478265+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:03:29.478965+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:03:29.479294+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:03:29.551881+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:03:29.551889+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:03:30.139544+00:00", "trade", 5.73, 300.0]
["2026-09-23T16:03:30.681607+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:03:33.174357+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:03:33.376570+00:00", "trade", 5.7359, 1.0]
["2026-09-23T16:03:36.272600+00:00", "trade", 5.7393, 2.0]
["2026-09-23T16:03:43.439632+00:00", "trade", 5.7382, 5.0]
["2026-09-23T16:03:48.931539+00:00", "trade", 5.7485, 18.0]
["2026-09-23T16:03:49.873597+00:00", "trade", 5.735, 2899.0]
["2026-09-23T16:03:49.876270+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:03:49.879325+00:00", "trade", 5.7316, 1.0]
["2026-09-23T16:03:51.458366+00:00", "trade", 5.7337, 9.0]
["2026-09-23T16:03:53.933786+00:00", "trade", 5.7338, 100.0]
["2026-09-23T16:03:56.016640+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:02.748905+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:06.969015+00:00", "trade", 5.7338, 15.0]
["2026-09-23T16:04:06.972623+00:00", "trade", 5.7338, 6.0]
["2026-09-23T16:04:12.998729+00:00", "trade", 5.7475, 1.0]
["2026-09-23T16:04:15.362445+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:04:15.362449+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:04:15.362812+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:04:15.362933+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:15.362957+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:15.362971+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:15.362986+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:15.363102+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:15.363392+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:15.364054+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:15.364078+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:15.364824+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:15.367060+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:16.294073+00:00", "trade", 5.7472, 1.0]
["2026-09-23T16:04:21.460370+00:00", "trade", 5.7302, 1.0]
["2026-09-23T16:04:23.003013+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:23.003020+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:23.889007+00:00", "trade", 5.7616, 100.0]
["2026-09-23T16:04:27.436966+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:27.436981+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:27.437440+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:27.437605+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:30.319028+00:00", "trade", 5.7471, 1.0]
["2026-09-23T16:04:30.822157+00:00", "trade", 5.74, 1.0]
["2026-09-23T16:04:32.016071+00:00", "trade", 5.7345, 8.0]
["2026-09-23T16:04:35.193779+00:00", "trade", 5.7374, 53.0]
["2026-09-23T16:04:35.348851+00:00", "trade", 5.7615, 1.0]
["2026-09-23T16:04:35.491061+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:04:35.491165+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:35.491174+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:35.491235+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:35.491625+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:35.493753+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:35.495610+00:00", "trade", 5.735, 225.0]
["2026-09-23T16:04:35.496285+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:35.500801+00:00", "trade", 5.735, 225.0]
["2026-09-23T16:04:35.500864+00:00", "trade", 5.735, 225.0]
["2026-09-23T16:04:35.501529+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:35.501905+00:00", "trade", 5.735, 150.0]
["2026-09-23T16:04:40.070809+00:00", "trade", 5.7343, 100.0]
["2026-09-23T16:04:43.147958+00:00", "trade", 5.7347, 52.0]
["2026-09-23T16:04:44.726707+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:44.727171+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:46.097736+00:00", "trade", 5.735, 632.0]
["2026-09-23T16:04:46.098549+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:47.304335+00:00", "trade", 5.735, 8.0]
["2026-09-23T16:04:47.527596+00:00", "trade", 5.735, 5.0]
["2026-09-23T16:04:50.187961+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:04:51.462369+00:00", "trade", 5.7354, 3.0]
["2026-09-23T16:04:58.951645+00:00", "trade", 5.734, 1.0]
["2026-09-23T16:04:59.952243+00:00", "trade", 5.734, 52.0]
["2026-09-23T16:05:00.034910+00:00", "trade", 5.73, 500.0]
["2026-09-23T16:05:00.035603+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:00.036404+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:00.105584+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:00.180977+00:00", "trade", 5.7474, 1.0]
["2026-09-23T16:05:00.281407+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:00.407166+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:01.883589+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:02.205481+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:05:02.206552+00:00", "trade", 5.735, 225.0]
["2026-09-23T16:05:02.207235+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:02.207301+00:00", "trade", 5.735, 225.0]
["2026-09-23T16:05:02.207527+00:00", "trade", 5.735, 50.0]
["2026-09-23T16:05:04.088133+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:04.090551+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:06.128155+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:05:07.165870+00:00", "trade", 5.7463, 34.0]
["2026-09-23T16:05:07.528849+00:00", "trade", 5.7341, 13.0]
["2026-09-23T16:05:07.532663+00:00", "trade", 5.7341, 3.0]
["2026-09-23T16:05:07.826038+00:00", "trade", 5.735, 104.0]
["2026-09-23T16:05:11.129277+00:00", "trade", 5.7605, 100.0]
["2026-09-23T16:05:14.121028+00:00", "trade", 5.735, 5.0]
["2026-09-23T16:05:14.797208+00:00", "trade", 5.7461, 2.0]
["2026-09-23T16:05:20.132604+00:00", "trade", 5.7376, 49.0]
["2026-09-23T16:05:21.464368+00:00", "trade", 5.7333, 3.0]
["2026-09-23T16:05:25.618237+00:00", "trade", 5.734, 100.0]
["2026-09-23T16:05:32.186756+00:00", "trade", 5.7383, 19.0]
["2026-09-23T16:05:36.898152+00:00", "trade", 5.7301, 1116.0]
["2026-09-23T16:05:37.099051+00:00", "trade", 5.73, 400.0]
["2026-09-23T16:05:40.648610+00:00", "trade", 5.7591, 10.0]
["2026-09-23T16:05:40.930605+00:00", "trade", 5.7325, 1.0]
["2026-09-23T16:05:43.081930+00:00", "trade", 5.7381, 1.0]
["2026-09-23T16:05:45.587998+00:00", "trade", 5.735, 5.0]
["2026-09-23T16:05:48.669897+00:00", "trade", 5.7319, 1.0]
["2026-09-23T16:05:51.466371+00:00", "trade", 5.7302, 3.0]
["2026-09-23T16:05:51.469639+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:54.984138+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:05:54.984722+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:05:54.984824+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:54.984847+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:54.984898+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:55.119918+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:55.238548+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:55.239002+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:55.262470+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:55.370674+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:55.416981+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:55.617295+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:55.617729+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:55.720236+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:55.739755+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:55.840436+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:55.893422+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:56.126053+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:56.126485+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:56.126951+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:58.513875+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:05:58.514386+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:05:58.515648+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:06:00.097682+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:06:00.102008+00:00", "trade", 5.7398, 1.0]
["2026-09-23T16:06:00.223646+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:06:00.679172+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:06:01.302207+00:00", "trade", 5.7396, 1.0]
["2026-09-23T16:06:01.531736+00:00", "trade", 5.735, 35.0]
["2026-09-23T16:06:01.532186+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:06:01.532381+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:06:01.532817+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:06:03.628436+00:00", "trade", 5.7522, 1.0]
["2026-09-23T16:06:04.028729+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:06:04.658487+00:00", "trade", 5.73, 700.0]
["2026-09-23T16:06:04.658487+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:06:04.658489+00:00", "trade", 5.73, 1300.0]
["2026-09-23T16:06:04.658490+00:00", "trade", 5.73, 2000.0]
["2026-09-23T16:06:04.658491+00:00", "trade", 5.73, 3.0]
["2026-09-23T16:06:04.658494+00:00", "trade", 5.73, 1.0]
["2026-09-23T16:06:04.658495+00:00", "trade", 5.73, 20.0]
["2026-09-23T16:06:04.658581+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:06:04.658587+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:06:04.658594+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:06:04.658600+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:06:04.658617+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:06:04.658734+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:06:04.658743+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:06:04.658765+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:06:04.658771+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:06:04.658774+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:06:04.658891+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:06:04.658913+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:06:04.658930+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:06:04.658942+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:06:04.658949+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:06:04.658957+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:06:04.658963+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:06:04.658970+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:06:04.658976+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:06:04.658983+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:06:04.658989+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:06:04.659002+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:06:04.659010+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:06:04.659017+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:06:04.659023+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:06:04.659044+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:06:04.659050+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:06:04.659057+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:06:04.659062+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:06:04.659063+00:00", "trade", 5.73, 500.0]
["2026-09-23T16:06:04.659064+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.659071+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.659153+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.659245+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.659391+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.659398+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.659405+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.659444+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.659451+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.659470+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.659484+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.659543+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.659556+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.659570+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.659581+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.659785+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.659931+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.660018+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:06:04.660025+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:06:04.660175+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.660186+00:00", "trade", 5.73, 12.0]
["2026-09-23T16:06:04.660247+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.660485+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.660639+00:00", "trade", 5.725, 36.0]
["2026-09-23T16:06:04.661081+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.661088+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.661122+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.661537+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.661899+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.663072+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.665904+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.665915+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.679453+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.682277+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:06:04.682277+00:00", "trade", 5.72, 1600.0]
["2026-09-23T16:06:04.682278+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:06:04.682279+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:06:04.682286+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:06:04.682286+00:00", "trade", 5.72, 2000.0]
["2026-09-23T16:06:04.682287+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:06:04.682287+00:00", "trade", 5.72, 14.0]
["2026-09-23T16:06:04.682294+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:06:04.682350+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:06:04.682352+00:00", "trade", 5.72, 3000.0]
["2026-09-23T16:06:04.682352+00:00", "trade", 5.72, 700.0]
["2026-09-23T16:06:04.682353+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:06:04.682356+00:00", "trade", 5.72, 24.0]
["2026-09-23T16:06:04.682360+00:00", "trade", 5.72, 8.0]
["2026-09-23T16:06:04.682361+00:00", "trade", 5.72, 7.0]
["2026-09-23T16:06:04.682361+00:00", "trade", 5.72, 30.0]
["2026-09-23T16:06:04.682363+00:00", "trade", 5.72, 7.0]
["2026-09-23T16:06:04.682367+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:06:04.682386+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:06:04.682387+00:00", "trade", 5.72, 6.0]
["2026-09-23T16:06:04.682389+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:06:04.682393+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:06:04.682393+00:00", "trade", 5.72, 13.0]
["2026-09-23T16:06:04.682405+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:06:04.682408+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:06:04.682425+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:06:04.682426+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:06:04.682445+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:06:04.682473+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:06:04.682475+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:06:04.682479+00:00", "trade", 5.72, 7.0]
["2026-09-23T16:06:04.682527+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.682581+00:00", "quote", 5.71, 5.73]
["2026-09-23T16:06:04.682589+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.682655+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:06:04.682662+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:06:04.682668+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:06:04.682675+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:06:04.682681+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:06:04.682695+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:06:04.682708+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:06:04.682882+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.682888+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.682920+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.682955+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.682963+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.682970+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.682989+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683024+00:00", "trade", 5.72, 8.0]
["2026-09-23T16:06:04.683106+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683108+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683288+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683340+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683348+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683361+00:00", "trade", 5.72, 31.0]
["2026-09-23T16:06:04.683371+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683384+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683395+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683472+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:06:04.683473+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:06:04.683474+00:00", "trade", 5.72, 804.0]
["2026-09-23T16:06:04.683476+00:00", "trade", 5.72, 2200.0]
["2026-09-23T16:06:04.683482+00:00", "trade", 5.72, 436.0]
["2026-09-23T16:06:04.683482+00:00", "trade", 5.72, 53.0]
["2026-09-23T16:06:04.683482+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:06:04.683483+00:00", "trade", 5.72, 890.0]
["2026-09-23T16:06:04.683559+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683566+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683573+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683579+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683586+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683599+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683606+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683612+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683726+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683733+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683746+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683753+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683758+00:00", "trade", 5.72, 14.0]
["2026-09-23T16:06:04.683759+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:06:04.683759+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:06:04.683760+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683764+00:00", "trade", 5.72, 39.0]
["2026-09-23T16:06:04.683766+00:00", "trade", 5.72, 33.0]
["2026-09-23T16:06:04.683766+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:06:04.683769+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:06:04.683769+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683777+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683783+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683785+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:06:04.683785+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:06:04.683786+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:06:04.683786+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:06:04.683790+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683803+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683810+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683817+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683822+00:00", "trade", 5.72, 400.0]
["2026-09-23T16:06:04.683823+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683828+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:06:04.683830+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683842+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683856+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683878+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683952+00:00", "trade", 5.72, 140.0]
["2026-09-23T16:06:04.683957+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683964+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683971+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683985+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.683993+00:00", "trade", 5.72, 70.0]
["2026-09-23T16:06:04.684012+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.684024+00:00", "trade", 5.72, 400.0]
["2026-09-23T16:06:04.684025+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.684027+00:00", "trade", 5.72, 12.0]
["2026-09-23T16:06:04.684034+00:00", "trade", 5.72, 450.0]
["2026-09-23T16:06:04.684042+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:06:04.684048+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:06:04.684050+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:06:04.684050+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:06:04.684051+00:00", "trade", 5.72, 2000.0]
["2026-09-23T16:06:04.684053+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684054+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684055+00:00", "trade", 5.72, 59.0]
["2026-09-23T16:06:04.684055+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:06:04.684055+00:00", "trade", 5.72, 55.0]
["2026-09-23T16:06:04.684061+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684061+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684077+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684083+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684089+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684095+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684104+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:06:04.684108+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684115+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684120+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:06:04.684121+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684131+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684135+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684142+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684149+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684158+00:00", "trade", 5.72, 1000.0]
["2026-09-23T16:06:04.684162+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684169+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684248+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684280+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:06:04.684314+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:06:04.684315+00:00", "trade", 5.72, 31.0]
["2026-09-23T16:06:04.684322+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:06:04.684335+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:06:04.684352+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:06:04.684364+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:06:04.684371+00:00", "trade", 5.7229, 40.0]
["2026-09-23T16:06:04.684415+00:00", "trade", 5.72, 28.0]
["2026-09-23T16:06:04.684417+00:00", "trade", 5.72, 70.0]
["2026-09-23T16:06:04.684417+00:00", "trade", 5.72, 55.0]
["2026-09-23T16:06:04.684419+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684423+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684430+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684436+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684476+00:00", "trade", 5.72, 714.0]
["2026-09-23T16:06:04.684519+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684643+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.684729+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.685319+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.685463+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.685690+00:00", "trade", 5.72, 55.0]
["2026-09-23T16:06:04.686270+00:00", "trade", 5.72, 245.0]
["2026-09-23T16:06:04.686718+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.687028+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.719053+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.901214+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:04.952125+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:05.152117+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:05.438235+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:05.942890+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:06.348914+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:07.505663+00:00", "trade", 5.7226, 100.0]
["2026-09-23T16:06:07.506500+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:07.604490+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:07.604918+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:07.604925+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:07.605743+00:00", "trade", 5.72, 450.0]
["2026-09-23T16:06:07.606476+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:07.606487+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:07.606943+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:07.607946+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:09.018569+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:09.019164+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:09.019250+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:09.019329+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:09.020330+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:09.020876+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:09.023044+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:09.033351+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:09.573600+00:00", "trade", 5.7238, 632.0]
["2026-09-23T16:06:10.709497+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:10.709504+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:10.709569+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:10.709971+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:10.709984+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:10.709993+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:10.710004+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:14.020179+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:15.049771+00:00", "trade", 5.7226, 14.0]
["2026-09-23T16:06:15.051219+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:15.051913+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:15.056481+00:00", "trade", 5.7226, 4.0]
["2026-09-23T16:06:15.329610+00:00", "trade", 5.7281, 3.0]
["2026-09-23T16:06:15.808118+00:00", "trade", 5.7293, 2.0]
["2026-09-23T16:06:25.030635+00:00", "trade", 5.7426, 100.0]
["2026-09-23T16:06:34.686366+00:00", "trade", 5.7203, 17.0]
["2026-09-23T16:06:47.677525+00:00", "trade", 5.7281, 72.0]
["2026-09-23T16:06:50.316901+00:00", "trade", 5.7226, 200.0]
["2026-09-23T16:06:50.646987+00:00", "trade", 5.72, 2700.0]
["2026-09-23T16:06:53.072425+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:06:57.453976+00:00", "trade", 5.7412, 100.0]
["2026-09-23T16:06:59.957115+00:00", "trade", 5.7228, 47.0]
["2026-09-23T16:07:04.688365+00:00", "trade", 5.7203, 6.0]
["2026-09-23T16:07:08.452166+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:07:08.486674+00:00", "trade", 5.7277, 1.0]
["2026-09-23T16:07:09.251948+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:07:09.251950+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:07:09.258025+00:00", "trade", 5.72, 108.0]
["2026-09-23T16:07:09.258526+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:07:09.259367+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:07:13.254030+00:00", "trade", 5.7277, 1.0]
["2026-09-23T16:07:14.531662+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:07:17.792450+00:00", "trade", 5.7208, 12.0]
["2026-09-23T16:07:17.795223+00:00", "trade", 5.7208, 4.0]
["2026-09-23T16:07:19.335418+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:07:19.458625+00:00", "trade", 5.7208, 1.0]
["2026-09-23T16:07:19.643307+00:00", "trade", 5.7208, 27.0]
["2026-09-23T16:07:19.989150+00:00", "trade", 5.741, 1.0]
["2026-09-23T16:07:21.315142+00:00", "trade", 5.725, 4.0]
["2026-09-23T16:07:21.637548+00:00", "trade", 5.725, 59.0]
["2026-09-23T16:07:22.928274+00:00", "trade", 5.7379, 3.0]
["2026-09-23T16:07:24.985633+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:07:24.986097+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:07:25.562507+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:07:25.562508+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:07:25.562510+00:00", "trade", 5.725, 90.0]
["2026-09-23T16:07:27.310853+00:00", "trade", 5.7276, 1.0]
["2026-09-23T16:07:27.495323+00:00", "trade", 5.7275, 1.0]
["2026-09-23T16:07:28.655493+00:00", "trade", 5.7378, 100.0]
["2026-09-23T16:07:31.529179+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:07:31.529208+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:07:34.690368+00:00", "trade", 5.724, 1.0]
["2026-09-23T16:07:37.323870+00:00", "trade", 5.7274, 15.0]
["2026-09-23T16:07:37.490177+00:00", "trade", 5.7209, 100.0]
["2026-09-23T16:07:38.355320+00:00", "trade", 5.7274, 600.0]
["2026-09-23T16:07:38.692900+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:07:38.693351+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:07:39.692479+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:07:39.967274+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:07:40.669532+00:00", "trade", 5.7374, 100.0]
["2026-09-23T16:07:40.692927+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:07:40.693891+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:07:45.040677+00:00", "trade", 5.7252, 24.0]
["2026-09-23T16:07:46.035334+00:00", "trade", 5.72, 500.0]
["2026-09-23T16:07:46.036903+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:07:47.340478+00:00", "trade", 5.725, 4.0]
["2026-09-23T16:07:47.340705+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:07:47.340912+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:07:47.340919+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:07:47.341063+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:07:47.341189+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:07:47.341764+00:00", "trade", 5.725, 12.0]
["2026-09-23T16:07:47.520225+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:07:47.657857+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:07:50.807368+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:07:50.807823+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:07:58.196103+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:07:58.516174+00:00", "trade", 5.7219, 49.0]
["2026-09-23T16:08:00.821295+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:00.821751+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:01.267107+00:00", "trade", 5.7256, 1.0]
["2026-09-23T16:08:01.988366+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:02.253127+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:02.253269+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:03.617255+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:03.832661+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:04.262866+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:04.308908+00:00", "trade", 5.7371, 39.0]
["2026-09-23T16:08:04.692364+00:00", "trade", 5.7216, 2.0]
["2026-09-23T16:08:04.693085+00:00", "trade", 5.7215, 94.0]
["2026-09-23T16:08:04.963788+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:06.729543+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:06.730005+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:07.318967+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:07.319018+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:07.319130+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:07.632502+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:08.414090+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:08.414251+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:09.417641+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:09.417795+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:10.434236+00:00", "trade", 5.725, 25.0]
["2026-09-23T16:08:10.434280+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:10.434450+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:10.434501+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:10.434953+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:10.866327+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:10.867594+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:11.019498+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:11.448820+00:00", "trade", 5.7369, 1.0]
["2026-09-23T16:08:12.610141+00:00", "trade", 5.7246, 1.0]
["2026-09-23T16:08:13.742481+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:08:13.743406+00:00", "trade", 5.73, 95.0]
["2026-09-23T16:08:13.743413+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:13.743932+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:14.154839+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:08:14.156222+00:00", "trade", 5.725, 9.0]
["2026-09-23T16:08:14.539365+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:14.539381+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:14.539578+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:14.540021+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:15.554151+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:15.554255+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:15.554314+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:15.554614+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:15.575734+00:00", "trade", 5.7215, 53.0]
["2026-09-23T16:08:16.559044+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:19.596665+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:19.596696+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:19.597150+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:20.603364+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:20.603522+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:20.603808+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:21.637317+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:21.637480+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:21.637528+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:21.695895+00:00", "trade", 5.7368, 100.0]
["2026-09-23T16:08:22.411237+00:00", "trade", 5.723, 16.0]
["2026-09-23T16:08:22.411825+00:00", "trade", 5.723, 1.0]
["2026-09-23T16:08:22.639181+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:22.639283+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:22.639348+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:23.660443+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:23.660602+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:24.662673+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:24.662828+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:25.675897+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:25.675905+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:25.676378+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:25.685919+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:25.685978+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:25.696761+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:25.696824+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:25.715708+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:25.715757+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:27.711925+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:27.712095+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:28.742520+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:28.742681+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:28.810367+00:00", "trade", 5.7248, 4.0]
["2026-09-23T16:08:28.841173+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:08:28.906697+00:00", "trade", 5.725, 4.0]
["2026-09-23T16:08:29.756100+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:29.756552+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:30.762250+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:30.762413+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:30.762705+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:32.579892+00:00", "trade", 5.7215, 55.0]
["2026-09-23T16:08:34.694364+00:00", "trade", 5.7243, 1.0]
["2026-09-23T16:08:34.836302+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:34.836314+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:34.836403+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:34.836754+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:36.866213+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:36.866276+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:38.898162+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:40.756583+00:00", "trade", 5.725, 12.0]
["2026-09-23T16:08:40.783842+00:00", "trade", 5.7224, 55.0]
["2026-09-23T16:08:41.306580+00:00", "trade", 5.7224, 8.0]
["2026-09-23T16:08:43.309169+00:00", "trade", 5.7231, 100.0]
["2026-09-23T16:08:43.623665+00:00", "trade", 5.7367, 100.0]
["2026-09-23T16:08:43.748859+00:00", "trade", 5.7243, 1.0]
["2026-09-23T16:08:44.205543+00:00", "trade", 5.7243, 5.0]
["2026-09-23T16:08:47.017655+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:47.017671+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:47.018120+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:47.041053+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:08:50.281982+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:50.535984+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:50.754125+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:50.754577+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:52.046985+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:54.068714+00:00", "trade", 5.7243, 19.0]
["2026-09-23T16:08:55.058735+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:55.059189+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:56.558152+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:56.735547+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:56.764366+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:58.771315+00:00", "trade", 5.7249, 28.0]
["2026-09-23T16:08:58.812364+00:00", "trade", 5.7226, 2.0]
["2026-09-23T16:08:59.159553+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:08:59.967340+00:00", "trade", 5.7233, 83.0]
["2026-09-23T16:09:00.203983+00:00", "trade", 5.724, 1.0]
["2026-09-23T16:09:03.836797+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:09:03.837957+00:00", "trade", 5.725, 9.0]
["2026-09-23T16:09:04.120208+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:09:06.794131+00:00", "trade", 5.7235, 2.0]
["2026-09-23T16:09:07.315299+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:08.321068+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:08.321092+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:08.321739+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:12.376891+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:09:12.376892+00:00", "trade", 5.725, 95.0]
["2026-09-23T16:09:12.377484+00:00", "trade", 5.7237, 1.0]
["2026-09-23T16:09:19.155394+00:00", "trade", 5.725, 105.0]
["2026-09-23T16:09:20.556961+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:21.077622+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:21.565137+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:25.334723+00:00", "trade", 5.725, 25.0]
["2026-09-23T16:09:26.913805+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:09:26.915164+00:00", "trade", 5.725, 4.0]
["2026-09-23T16:09:28.814372+00:00", "trade", 5.7244, 4.0]
["2026-09-23T16:09:28.839174+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:29.067305+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:29.610821+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:30.048737+00:00", "trade", 5.7231, 2.0]
["2026-09-23T16:09:30.511554+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:30.811330+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:30.873723+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:31.209200+00:00", "trade", 5.7237, 18.0]
["2026-09-23T16:09:33.940928+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:33.940991+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:34.508984+00:00", "trade", 5.7363, 100.0]
["2026-09-23T16:09:36.676726+00:00", "trade", 5.725, 80.0]
["2026-09-23T16:09:38.019860+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:40.877595+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:41.033067+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:41.518223+00:00", "trade", 5.7243, 3.0]
["2026-09-23T16:09:42.037733+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:42.037899+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:43.932250+00:00", "trade", 5.7363, 7.0]
["2026-09-23T16:09:43.932905+00:00", "trade", 5.725, 39.0]
["2026-09-23T16:09:43.933489+00:00", "trade", 5.7247, 1.0]
["2026-09-23T16:09:46.142035+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:46.142186+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:49.197347+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:49.206805+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:51.093806+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:51.696780+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:09:52.008707+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:54.291806+00:00", "trade", 5.7229, 1.0]
["2026-09-23T16:09:56.142982+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:09:56.143902+00:00", "trade", 5.73, 95.0]
["2026-09-23T16:09:56.143906+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:56.144380+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:56.251987+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.469678+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.469749+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.804670+00:00", "trade", 5.73, 1000.0]
["2026-09-23T16:09:57.804746+00:00", "trade", 5.73, 20.0]
["2026-09-23T16:09:57.804747+00:00", "trade", 5.73, 714.0]
["2026-09-23T16:09:57.804748+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:09:57.804751+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:09:57.804753+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:09:57.804754+00:00", "trade", 5.73, 85.0]
["2026-09-23T16:09:57.804769+00:00", "trade", 5.73, 15.0]
["2026-09-23T16:09:57.804770+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:09:57.804771+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:09:57.804773+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:09:57.804776+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:09:57.804778+00:00", "trade", 5.73, 2900.0]
["2026-09-23T16:09:57.804778+00:00", "trade", 5.73, 240.0]
["2026-09-23T16:09:57.804780+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:09:57.804783+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:09:57.804786+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:09:57.804786+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:09:57.804789+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:09:57.804790+00:00", "trade", 5.73, 500.0]
["2026-09-23T16:09:57.804793+00:00", "trade", 5.73, 300.0]
["2026-09-23T16:09:57.804905+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.804912+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.804919+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.804925+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.804931+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.804937+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805033+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805041+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805049+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805051+00:00", "trade", 5.73, 4.0]
["2026-09-23T16:09:57.805053+00:00", "trade", 5.73, 49.0]
["2026-09-23T16:09:57.805055+00:00", "trade", 5.725, 19.0]
["2026-09-23T16:09:57.805055+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:09:57.805056+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805057+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:09:57.805061+00:00", "trade", 5.73, 12.0]
["2026-09-23T16:09:57.805063+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805071+00:00", "trade", 5.73, 10.0]
["2026-09-23T16:09:57.805072+00:00", "trade", 5.73, 4.0]
["2026-09-23T16:09:57.805076+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805078+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:09:57.805080+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:09:57.805083+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805174+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805182+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805188+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805196+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805203+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805210+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805217+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805221+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805249+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805290+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:09:57.805296+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805320+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:09:57.805352+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:09:57.805354+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805355+00:00", "trade", 5.73, 20.0]
["2026-09-23T16:09:57.805355+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:09:57.805355+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:09:57.805355+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805392+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805400+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805405+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:09:57.805412+00:00", "trade", 5.7299, 76.0]
["2026-09-23T16:09:57.805424+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:09:57.805426+00:00", "trade", 5.7275, 8.0]
["2026-09-23T16:09:57.805430+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:09:57.805447+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:09:57.805460+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:09:57.805483+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:09:57.805493+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:09:57.805498+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:09:57.805518+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.805523+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.805537+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.805544+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.805557+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.805565+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.805571+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.805578+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.805584+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.805591+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.805629+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.805651+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.805672+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.805688+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.805768+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.805847+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.805854+00:00", "trade", 5.73, 2.0]
["2026-09-23T16:09:57.805855+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.805874+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.805882+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.805946+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.806016+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.806054+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.806061+00:00", "trade", 5.73, 40.0]
["2026-09-23T16:09:57.806061+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.806079+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.806128+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.806157+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.806230+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.806237+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.806336+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.806578+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.806607+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.806694+00:00", "trade", 5.725, 8.0]
["2026-09-23T16:09:57.807041+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.808299+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.808851+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.813911+00:00", "trade", 5.73, 2.0]
["2026-09-23T16:09:57.819293+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:09:57.824464+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:57.828031+00:00", "trade", 5.73, 3.0]
["2026-09-23T16:09:57.883576+00:00", "trade", 5.735, 5.0]
["2026-09-23T16:09:58.012201+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:09:58.020011+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:58.020012+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:09:58.020482+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:58.020490+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:58.020513+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:58.020528+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:58.020541+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:58.020567+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:58.022188+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:58.668745+00:00", "trade", 5.7241, 17.0]
["2026-09-23T16:09:59.010952+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:09:59.423205+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:01.231816+00:00", "trade", 5.7246, 1.0]
["2026-09-23T16:10:02.959606+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:03.583761+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:04.240658+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:05.017593+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:05.649632+00:00", "trade", 5.7356, 100.0]
["2026-09-23T16:10:05.996290+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:06.929876+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:07.167889+00:00", "trade", 5.7241, 70.0]
["2026-09-23T16:10:07.168886+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:07.408295+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:11.069405+00:00", "trade", 5.73, 5.0]
["2026-09-23T16:10:11.069571+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:11.069861+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:11.070116+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:11.070584+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:11.073064+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:13.935369+00:00", "trade", 5.73, 19.0]
["2026-09-23T16:10:14.301515+00:00", "trade", 5.7241, 1.0]
["2026-09-23T16:10:17.660395+00:00", "trade", 5.73, 8.0]
["2026-09-23T16:10:17.660399+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:18.365155+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:10:19.662191+00:00", "trade", 5.7301, 200.0]
["2026-09-23T16:10:22.438042+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:23.253948+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:23.509020+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:10:23.509710+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:23.510164+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:24.419339+00:00", "trade", 5.73, 300.0]
["2026-09-23T16:10:24.429896+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:10:24.429896+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:24.584988+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:10:25.493810+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:10:25.493812+00:00", "trade", 5.73, 263.0]
["2026-09-23T16:10:25.493813+00:00", "trade", 5.73, 900.0]
["2026-09-23T16:10:25.493876+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:25.493884+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:25.493901+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:25.493907+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:25.493920+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:10:25.493936+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.493944+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.493951+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.493960+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.493968+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.493975+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.493983+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.493990+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.493998+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.494012+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.494019+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.494069+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.494076+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.494092+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.494101+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.494105+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:10:25.494107+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:10:25.494108+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.494116+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.494123+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.494140+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.494167+00:00", "trade", 5.73, 10.0]
["2026-09-23T16:10:25.494278+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.494288+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.494331+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.494338+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.494345+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.494359+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.494380+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:10:25.494383+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:10:25.494433+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:10:25.494435+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:10:25.494435+00:00", "trade", 5.73, 300.0]
["2026-09-23T16:10:25.494435+00:00", "trade", 5.73, 400.0]
["2026-09-23T16:10:25.494435+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.494594+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.494813+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.494859+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.494944+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.494950+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.495001+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.495013+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.495366+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.495382+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.495517+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.496145+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.496749+00:00", "trade", 5.7302, 42.0]
["2026-09-23T16:10:25.496824+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.496963+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.497190+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.498202+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.498213+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.498226+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.499008+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.499016+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.499960+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:25.687839+00:00", "trade", 5.7209, 300.0]
["2026-09-23T16:10:25.938185+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:10:25.938552+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:10:26.465543+00:00", "trade", 5.72, 500.0]
["2026-09-23T16:10:26.467361+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:10:27.444866+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:29.294730+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:31.021767+00:00", "trade", 5.725, 769.0]
["2026-09-23T16:10:31.022357+00:00", "trade", 5.7256, 43.0]
["2026-09-23T16:10:31.316027+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:10:31.316341+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:40.166929+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:41.608715+00:00", "trade", 5.729, 11.0]
["2026-09-23T16:10:41.612186+00:00", "trade", 5.729, 8.0]
["2026-09-23T16:10:43.570000+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:10:43.936368+00:00", "trade", 5.7273, 12.0]
["2026-09-23T16:10:45.615170+00:00", "trade", 5.7242, 1.0]
["2026-09-23T16:10:45.634957+00:00", "trade", 5.7242, 1.0]
["2026-09-23T16:10:45.730527+00:00", "trade", 5.7293, 23.0]
["2026-09-23T16:10:47.189333+00:00", "trade", 5.7293, 1.0]
["2026-09-23T16:10:47.324303+00:00", "trade", 5.729, 1.0]
["2026-09-23T16:10:53.562159+00:00", "trade", 5.72, 500.0]
["2026-09-23T16:10:53.563854+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:10:53.564632+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:53.565505+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:53.586714+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:53.587153+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:10:53.629781+00:00", "trade", 5.7292, 5.0]
["2026-09-23T16:10:57.551111+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:11:00.163407+00:00", "trade", 5.7245, 1.0]
["2026-09-23T16:11:01.023366+00:00", "trade", 5.721, 12.0]
["2026-09-23T16:11:03.413513+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:11:03.868608+00:00", "trade", 5.729, 100.0]
["2026-09-23T16:11:05.199580+00:00", "trade", 5.7269, 88.0]
["2026-09-23T16:11:05.200522+00:00", "trade", 5.73, 15.0]
["2026-09-23T16:11:05.200670+00:00", "trade", 5.725, 46.0]
["2026-09-23T16:11:13.938370+00:00", "trade", 5.7214, 2.0]
["2026-09-23T16:11:15.847651+00:00", "trade", 5.7269, 1.0]
["2026-09-23T16:11:19.661302+00:00", "trade", 5.7269, 700.0]
["2026-09-23T16:11:20.849349+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:11:20.849379+00:00", "trade", 5.72, 900.0]
["2026-09-23T16:11:20.849380+00:00", "trade", 5.72, 1500.0]
["2026-09-23T16:11:20.849381+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:11:20.849383+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:11:20.849386+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:11:20.849387+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:11:20.849412+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:11:20.849416+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:11:20.849422+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:11:20.849424+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:11:20.849533+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:11:20.849545+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:11:20.849552+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:11:20.849558+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:11:20.849581+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:11:20.849585+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:11:20.849681+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:11:20.849689+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:11:20.849696+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:11:20.849710+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:11:20.849718+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:11:20.849734+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:11:20.849741+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:11:20.849755+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:11:20.849762+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:11:20.849769+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:11:20.849775+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:11:20.849782+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:11:20.849788+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:11:20.849788+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:11:20.849793+00:00", "trade", 5.72, 500.0]
["2026-09-23T16:11:20.849794+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:11:20.849794+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.849795+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.849801+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.849808+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.849814+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.849820+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.849840+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.849842+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.849855+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.849862+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.849863+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.849876+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.849884+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.849884+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.849896+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:11:20.850015+00:00", "trade", 5.7203, 40.0]
["2026-09-23T16:11:20.850068+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:11:20.850124+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:11:20.850238+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:11:20.850312+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:11:20.850313+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.850457+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.850747+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.850748+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.850758+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.851028+00:00", "trade", 5.72, 23.0]
["2026-09-23T16:11:20.851071+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.851094+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.851177+00:00", "trade", 5.72, 6.0]
["2026-09-23T16:11:20.851491+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.852317+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.852409+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.852925+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.853838+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.858303+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.900051+00:00", "trade", 5.715, 600.0]
["2026-09-23T16:11:20.900871+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.918824+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:11:20.920204+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:20.921304+00:00", "trade", 5.71, 9.0]
["2026-09-23T16:11:20.921732+00:00", "trade", 5.71, 91.0]
["2026-09-23T16:11:20.951218+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:22.116243+00:00", "trade", 5.715, 665.0]
["2026-09-23T16:11:22.202962+00:00", "trade", 5.7278, 100.0]
["2026-09-23T16:11:23.089908+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:11:23.097481+00:00", "trade", 5.715, 21.0]
["2026-09-23T16:11:23.097627+00:00", "trade", 5.71, 36.0]
["2026-09-23T16:11:23.097628+00:00", "trade", 5.71, 18.0]
["2026-09-23T16:11:23.098047+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:23.098054+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:23.098125+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:23.098507+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:23.098567+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:23.098762+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:27.562929+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:27.563526+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:28.299987+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:28.300486+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:29.122227+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:33.331953+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:11:33.331955+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:11:33.332516+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:33.335943+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:33.336717+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:33.337538+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:33.337955+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:33.423018+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:34.112926+00:00", "trade", 5.7276, 300.0]
["2026-09-23T16:11:34.408564+00:00", "trade", 5.7276, 1.0]
["2026-09-23T16:11:36.107969+00:00", "trade", 5.7257, 1.0]
["2026-09-23T16:11:40.070698+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:11:40.070699+00:00", "trade", 5.715, 95.0]
["2026-09-23T16:11:40.071758+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:43.398718+00:00", "trade", 5.71, 500.0]
["2026-09-23T16:11:43.399304+00:00", "trade", 5.7157, 45.0]
["2026-09-23T16:11:43.400719+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:11:43.401953+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:43.403317+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:43.746439+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:43.746893+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:43.939364+00:00", "trade", 5.7174, 13.0]
["2026-09-23T16:11:46.368572+00:00", "trade", 5.7179, 5.0]
["2026-09-23T16:11:46.370868+00:00", "trade", 5.7179, 4.0]
["2026-09-23T16:11:46.372769+00:00", "trade", 5.7179, 3.0]
["2026-09-23T16:11:46.373804+00:00", "trade", 5.7179, 2.0]
["2026-09-23T16:11:46.375761+00:00", "trade", 5.7179, 2.0]
["2026-09-23T16:11:48.412353+00:00", "trade", 5.715, 1950.0]
["2026-09-23T16:11:49.495737+00:00", "trade", 5.7246, 54.0]
["2026-09-23T16:11:50.875887+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:54.021213+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:55.848981+00:00", "trade", 5.717, 3.0]
["2026-09-23T16:11:56.897512+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:57.051324+00:00", "trade", 5.7266, 53.0]
["2026-09-23T16:11:57.052126+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:11:57.811238+00:00", "trade", 5.7215, 52.0]
["2026-09-23T16:11:59.689585+00:00", "trade", 5.7266, 100.0]
["2026-09-23T16:12:00.197008+00:00", "trade", 5.7249, 1.0]
["2026-09-23T16:12:02.248471+00:00", "trade", 5.7245, 1.0]
["2026-09-23T16:12:03.024474+00:00", "trade", 5.7212, 46.0]
["2026-09-23T16:12:03.089244+00:00", "trade", 5.7171, 1.0]
["2026-09-23T16:12:05.616303+00:00", "trade", 5.7266, 100.0]
["2026-09-23T16:12:07.266774+00:00", "trade", 5.715, 24.0]
["2026-09-23T16:12:07.268358+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:12:07.268359+00:00", "trade", 5.715, 64.0]
["2026-09-23T16:12:08.510592+00:00", "trade", 5.7244, 1.0]
["2026-09-23T16:12:11.467994+00:00", "trade", 5.7265, 100.0]
["2026-09-23T16:12:11.840618+00:00", "trade", 5.7211, 5.0]
["2026-09-23T16:12:13.400383+00:00", "trade", 5.7146, 29.0]
["2026-09-23T16:12:13.941363+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:12:15.549521+00:00", "trade", 5.7265, 18.0]
["2026-09-23T16:12:16.244934+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:16.836600+00:00", "trade", 5.715, 500.0]
["2026-09-23T16:12:17.832308+00:00", "trade", 5.7243, 28.0]
["2026-09-23T16:12:18.181313+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:19.356607+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:19.356648+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:25.497969+00:00", "trade", 5.7181, 41.0]
["2026-09-23T16:12:25.498778+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:26.144470+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:27.471965+00:00", "trade", 5.7179, 53.0]
["2026-09-23T16:12:27.628780+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:30.297891+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:34.328897+00:00", "trade", 5.7264, 14.0]
["2026-09-23T16:12:34.909174+00:00", "trade", 5.7264, 5.0]
["2026-09-23T16:12:37.033633+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:37.202456+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:12:43.402366+00:00", "trade", 5.7155, 8.0]
["2026-09-23T16:12:43.942365+00:00", "trade", 5.7155, 1.0]
["2026-09-23T16:12:48.305760+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:52.128699+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:52.235142+00:00", "trade", 5.7247, 100.0]
["2026-09-23T16:12:52.669120+00:00", "trade", 5.7247, 1.0]
["2026-09-23T16:12:58.803652+00:00", "trade", 5.7243, 5.0]
["2026-09-23T16:12:59.305455+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:01.228947+00:00", "trade", 5.7246, 1.0]
["2026-09-23T16:13:03.369743+00:00", "trade", 5.72, 49.0]
["2026-09-23T16:13:03.370493+00:00", "trade", 5.715, 7.0]
["2026-09-23T16:13:04.392125+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:13:06.386630+00:00", "trade", 5.7245, 100.0]
["2026-09-23T16:13:06.389671+00:00", "trade", 5.7245, 200.0]
["2026-09-23T16:13:06.733472+00:00", "trade", 5.7243, 1.0]
["2026-09-23T16:13:15.918268+00:00", "trade", 5.7164, 29.0]
["2026-09-23T16:13:16.908024+00:00", "trade", 5.7245, 100.0]
["2026-09-23T16:13:16.911329+00:00", "trade", 5.7245, 500.0]
["2026-09-23T16:13:18.013598+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:13:23.868291+00:00", "trade", 5.7188, 3.0]
["2026-09-23T16:13:24.443346+00:00", "trade", 5.72, 8.0]
["2026-09-23T16:13:24.968418+00:00", "trade", 5.7243, 5.0]
["2026-09-23T16:13:25.534496+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:13:28.098749+00:00", "trade", 5.7148, 55.0]
["2026-09-23T16:13:28.099288+00:00", "trade", 5.715, 143.0]
["2026-09-23T16:13:28.099882+00:00", "trade", 5.7161, 1.0]
["2026-09-23T16:13:28.108016+00:00", "trade", 5.715, 9.0]
["2026-09-23T16:13:34.169828+00:00", "trade", 5.7243, 18.0]
["2026-09-23T16:13:35.209217+00:00", "trade", 5.7243, 100.0]
["2026-09-23T16:13:36.084272+00:00", "trade", 5.718, 300.0]
["2026-09-23T16:13:38.483776+00:00", "trade", 5.72, 16.0]
["2026-09-23T16:13:40.370219+00:00", "trade", 5.715, 3.0]
["2026-09-23T16:13:41.353504+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:41.476208+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:43.007852+00:00", "trade", 5.715, 82.0]
["2026-09-23T16:13:43.008977+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:43.762602+00:00", "trade", 5.7241, 1.0]
["2026-09-23T16:13:43.990322+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:44.202931+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:48.374337+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:48.375148+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:48.499017+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:48.661762+00:00", "trade", 5.715, 8.0]
["2026-09-23T16:13:49.918457+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:51.681455+00:00", "trade", 5.7241, 1.0]
["2026-09-23T16:13:52.708527+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:53.045602+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:54.548215+00:00", "trade", 5.7237, 5.0]
["2026-09-23T16:13:54.609086+00:00", "trade", 5.7237, 13.0]
["2026-09-23T16:13:57.814053+00:00", "trade", 5.7166, 47.0]
["2026-09-23T16:13:57.849965+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:58.093379+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:58.101373+00:00", "trade", 5.7173, 1.0]
["2026-09-23T16:13:58.808477+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:59.512301+00:00", "trade", 5.72, 16.0]
["2026-09-23T16:13:59.512768+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:59.901587+00:00", "trade", 5.7237, 100.0]
["2026-09-23T16:13:59.964543+00:00", "trade", 5.72, 99.0]
["2026-09-23T16:14:00.174496+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:00.519249+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:02.615527+00:00", "trade", 5.715, 99.0]
["2026-09-23T16:14:02.616232+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:02.767633+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:03.426629+00:00", "trade", 5.71, 500.0]
["2026-09-23T16:14:03.427375+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:03.428462+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:14:04.158880+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:04.265743+00:00", "trade", 5.715, 200.0]
["2026-09-23T16:14:04.266174+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:10.128886+00:00", "trade", 5.72, 8.0]
["2026-09-23T16:14:12.748942+00:00", "trade", 5.7175, 1000.0]
["2026-09-23T16:14:13.188786+00:00", "trade", 5.7235, 17.0]
["2026-09-23T16:14:15.457086+00:00", "trade", 5.715, 12.0]
["2026-09-23T16:14:15.874194+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:17.248924+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:20.264681+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:14:25.057632+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:14:25.349407+00:00", "trade", 5.7234, 1.0]
["2026-09-23T16:14:26.127213+00:00", "trade", 5.72, 8.0]
["2026-09-23T16:14:28.103367+00:00", "trade", 5.7148, 4.0]
["2026-09-23T16:14:29.138371+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:33.293319+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:14:33.306969+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:33.489557+00:00", "trade", 5.7234, 15.0]
["2026-09-23T16:14:33.490548+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:33.929311+00:00", "trade", 5.7155, 3.0]
["2026-09-23T16:14:33.962614+00:00", "trade", 5.715, 95.0]
["2026-09-23T16:14:33.963062+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:33.963083+00:00", "trade", 5.715, 450.0]
["2026-09-23T16:14:35.440704+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:36.234779+00:00", "trade", 5.715, 8.0]
["2026-09-23T16:14:36.235157+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:38.836772+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:44.495948+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:44.618872+00:00", "trade", 5.7168, 9.0]
["2026-09-23T16:14:45.120201+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:45.847295+00:00", "trade", 5.7233, 1.0]
["2026-09-23T16:14:46.023058+00:00", "trade", 5.715, 3.0]
["2026-09-23T16:14:46.023485+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:46.553976+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:49.934726+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:50.940605+00:00", "trade", 5.7233, 13.0]
["2026-09-23T16:14:56.342818+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:14:56.828666+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:14:56.888001+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:14:56.888975+00:00", "trade", 5.715, 11.0]
["2026-09-23T16:14:58.105368+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:14:59.427711+00:00", "trade", 5.7199, 17.0]
["2026-09-23T16:15:00.198039+00:00", "trade", 5.7235, 1.0]
["2026-09-23T16:15:01.294250+00:00", "trade", 5.7207, 1.0]
["2026-09-23T16:15:06.840026+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:15:07.170679+00:00", "trade", 5.7199, 1.0]
["2026-09-23T16:15:08.547604+00:00", "trade", 5.7167, 20.0]
["2026-09-23T16:15:08.612234+00:00", "trade", 5.7167, 80.0]
["2026-09-23T16:15:09.684601+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:15:10.403045+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:15:15.425260+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:15:21.770740+00:00", "trade", 5.715, 3.0]
["2026-09-23T16:15:24.501503+00:00", "trade", 5.7194, 1.0]
["2026-09-23T16:15:30.644650+00:00", "trade", 5.7158, 57.0]
["2026-09-23T16:15:45.162012+00:00", "trade", 5.715, 11.0]
["2026-09-23T16:15:45.162920+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:15:46.988887+00:00", "trade", 5.7226, 1.0]
["2026-09-23T16:15:48.743111+00:00", "trade", 5.715, 72.0]
["2026-09-23T16:15:54.242452+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:15:54.243042+00:00", "trade", 5.7166, 1.0]
["2026-09-23T16:15:54.509018+00:00", "trade", 5.715, 12.0]
["2026-09-23T16:15:59.909524+00:00", "trade", 5.7152, 2.0]
["2026-09-23T16:16:03.013132+00:00", "trade", 5.7225, 100.0]
["2026-09-23T16:16:03.061406+00:00", "trade", 5.715, 11.0]
["2026-09-23T16:16:03.061461+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:16:04.901346+00:00", "trade", 5.7166, 64.0]
["2026-09-23T16:16:07.749128+00:00", "trade", 5.7229, 6.0]
["2026-09-23T16:16:12.076729+00:00", "trade", 5.7166, 1.0]
["2026-09-23T16:16:19.289833+00:00", "trade", 5.7157, 22.0]
["2026-09-23T16:16:19.336736+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:16:19.572822+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:16:19.573966+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:16:19.574786+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:16:21.396503+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:16:25.108073+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:16:28.886765+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:16:29.047987+00:00", "trade", 5.715, 95.0]
["2026-09-23T16:16:32.747739+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:16:32.747829+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:16:46.238802+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:16:46.439800+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:16:52.448664+00:00", "trade", 5.7155, 1.0]
["2026-09-23T16:16:52.449483+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:16:52.449942+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:16:52.826320+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:16:54.840132+00:00", "trade", 5.7155, 12.0]
["2026-09-23T16:16:54.922057+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:16:54.922642+00:00", "trade", 5.7154, 1.0]
["2026-09-23T16:16:57.138169+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:16:57.643727+00:00", "trade", 5.715, 272.0]
["2026-09-23T16:16:57.644117+00:00", "trade", 5.715, 714.0]
["2026-09-23T16:16:57.644420+00:00", "trade", 5.715, 714.0]
["2026-09-23T16:16:57.916082+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:16:57.919834+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:16:57.920333+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:16:57.920788+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:16:57.920795+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:17:00.161990+00:00", "trade", 5.7179, 1.0]
["2026-09-23T16:17:00.666931+00:00", "trade", 5.715, 96.0]
["2026-09-23T16:17:01.755092+00:00", "trade", 5.715, 300.0]
["2026-09-23T16:17:01.866413+00:00", "trade", 5.715, 304.0]
["2026-09-23T16:17:02.173063+00:00", "trade", 5.715, 200.0]
["2026-09-23T16:17:02.877967+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:17:02.878110+00:00", "trade", 5.715, 200.0]
["2026-09-23T16:17:02.878190+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:17:02.878736+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:17:02.878969+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:17:02.883524+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:17:02.883525+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:17:02.883526+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:17:02.883528+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:17:02.883534+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:17:02.883534+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:17:02.883534+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:17:02.883536+00:00", "trade", 5.72, 1200.0]
["2026-09-23T16:17:02.883540+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:17:02.883555+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:17:02.883556+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:17:02.883557+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:17:02.883558+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:17:02.883562+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:17:02.883562+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:17:02.883565+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:17:02.883651+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:17:02.883658+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:17:02.883664+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:17:02.883670+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:17:02.883677+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:17:02.883803+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:17:02.883804+00:00", "trade", 5.72, 6.0]
["2026-09-23T16:17:02.883830+00:00", "trade", 5.72, 16.0]
["2026-09-23T16:17:02.883868+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:17:02.883951+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:17:02.884092+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:02.884238+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:02.884364+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:02.884370+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:02.884399+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:02.884417+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:02.884453+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:02.884477+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:02.884508+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:02.884539+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:02.884551+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:02.884603+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:02.884614+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:02.884642+00:00", "trade", 5.725, 48.0]
["2026-09-23T16:17:02.884772+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:02.885593+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:02.886025+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:02.887784+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:02.888439+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:02.889748+00:00", "trade", 5.72, 500.0]
["2026-09-23T16:17:02.896883+00:00", "trade", 5.72, 214.0]
["2026-09-23T16:17:02.916024+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:03.327944+00:00", "trade", 5.7201, 665.0]
["2026-09-23T16:17:03.332978+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:03.333479+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:04.774085+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:04.774132+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:04.774583+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:04.774809+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:05.011816+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:05.061884+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:05.587225+00:00", "trade", 5.7176, 7.0]
["2026-09-23T16:17:06.392295+00:00", "trade", 5.7169, 2.0]
["2026-09-23T16:17:06.609646+00:00", "trade", 5.7255, 1950.0]
["2026-09-23T16:17:07.036163+00:00", "trade", 5.7222, 9.0]
["2026-09-23T16:17:07.041193+00:00", "trade", 5.718, 20.0]
["2026-09-23T16:17:07.043653+00:00", "trade", 5.719, 8.0]
["2026-09-23T16:17:07.050092+00:00", "trade", 5.7222, 13.0]
["2026-09-23T16:17:07.050762+00:00", "trade", 5.7222, 13.0]
["2026-09-23T16:17:07.053285+00:00", "trade", 5.7221, 10.0]
["2026-09-23T16:17:07.056553+00:00", "trade", 5.7192, 1.0]
["2026-09-23T16:17:07.057539+00:00", "trade", 5.7192, 3.0]
["2026-09-23T16:17:07.243505+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:07.244980+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:07.245215+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:07.245242+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:07.245674+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:14.330383+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:14.332178+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:16.521335+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:17.981442+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:18.673928+00:00", "trade", 5.7181, 10.0]
["2026-09-23T16:17:19.250168+00:00", "trade", 5.7191, 15.0]
["2026-09-23T16:17:20.772553+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:24.089460+00:00", "trade", 5.7222, 6.0]
["2026-09-23T16:17:24.090298+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:24.662000+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:24.662292+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:24.839096+00:00", "trade", 5.725, 494.0]
["2026-09-23T16:17:24.924364+00:00", "trade", 5.7195, 21.0]
["2026-09-23T16:17:26.448138+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:26.995791+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:31.082679+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:31.488258+00:00", "trade", 5.7184, 13.0]
["2026-09-23T16:17:33.027631+00:00", "trade", 5.7222, 100.0]
["2026-09-23T16:17:35.991697+00:00", "trade", 5.7222, 100.0]
["2026-09-23T16:17:36.605940+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:47.285522+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:47.496264+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:17:47.780334+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:47.960389+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:17:47.960902+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:49.635258+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:17:50.364317+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:17:53.622297+00:00", "trade", 5.7184, 34.0]
["2026-09-23T16:17:54.087230+00:00", "trade", 5.72, 46.0]
["2026-09-23T16:17:54.126582+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:54.238368+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:54.243658+00:00", "trade", 5.7195, 4.0]
["2026-09-23T16:17:56.168351+00:00", "trade", 5.7245, 40.0]
["2026-09-23T16:17:56.168961+00:00", "trade", 5.7241, 1.0]
["2026-09-23T16:17:57.223626+00:00", "trade", 5.7184, 1.0]
["2026-09-23T16:18:00.195983+00:00", "trade", 5.7189, 2.0]
["2026-09-23T16:18:00.271571+00:00", "trade", 5.7195, 55.0]
["2026-09-23T16:18:00.276857+00:00", "trade", 5.7241, 9.0]
["2026-09-23T16:18:01.291050+00:00", "trade", 5.7189, 1.0]
["2026-09-23T16:18:03.142615+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:18:04.005001+00:00", "trade", 5.7185, 5.0]
["2026-09-23T16:18:08.953544+00:00", "trade", 5.7185, 600.0]
["2026-09-23T16:18:09.029747+00:00", "trade", 5.7245, 1.0]
["2026-09-23T16:18:09.986649+00:00", "trade", 5.7185, 500.0]
["2026-09-23T16:18:10.582449+00:00", "trade", 5.725, 68.0]
["2026-09-23T16:18:10.589960+00:00", "trade", 5.725, 32.0]
["2026-09-23T16:18:10.628805+00:00", "trade", 5.7196, 2.0]
["2026-09-23T16:18:12.726628+00:00", "trade", 5.72, 400.0]
["2026-09-23T16:18:16.617153+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:18.046465+00:00", "trade", 5.7186, 1.0]
["2026-09-23T16:18:19.974159+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:19.974166+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:20.213660+00:00", "trade", 5.7233, 10.0]
["2026-09-23T16:18:20.217041+00:00", "trade", 5.7233, 5.0]
["2026-09-23T16:18:20.218250+00:00", "trade", 5.7233, 4.0]
["2026-09-23T16:18:20.219296+00:00", "trade", 5.7233, 3.0]
["2026-09-23T16:18:20.220770+00:00", "trade", 5.7233, 2.0]
["2026-09-23T16:18:20.222325+00:00", "trade", 5.7233, 1.0]
["2026-09-23T16:18:20.223552+00:00", "trade", 5.7233, 1.0]
["2026-09-23T16:18:20.227925+00:00", "trade", 5.7233, 56.0]
["2026-09-23T16:18:23.509905+00:00", "trade", 5.7222, 100.0]
["2026-09-23T16:18:26.170361+00:00", "trade", 5.7219, 1.0]
["2026-09-23T16:18:26.295225+00:00", "trade", 5.7196, 62.0]
["2026-09-23T16:18:27.991138+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:30.103206+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:18:30.103207+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:18:30.103715+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:30.103727+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:30.103746+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:30.104231+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:30.104326+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:30.588540+00:00", "trade", 5.7222, 1.0]
["2026-09-23T16:18:30.589333+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:30.589340+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:33.284399+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:18:33.284922+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:18:33.285110+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:33.494792+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:33.494903+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:33.495451+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:33.495959+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:33.662856+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:33.665187+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:33.670956+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:18:33.670958+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:18:33.671448+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:33.671463+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:33.692030+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:34.438686+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:18:34.439152+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:34.712451+00:00", "trade", 5.725, 11.0]
["2026-09-23T16:18:35.209997+00:00", "trade", 5.7248, 12.0]
["2026-09-23T16:18:35.214011+00:00", "trade", 5.7248, 5.0]
["2026-09-23T16:18:35.556069+00:00", "trade", 5.725, 89.0]
["2026-09-23T16:18:35.556070+00:00", "trade", 5.725, 11.0]
["2026-09-23T16:18:35.556913+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:18:35.556936+00:00", "trade", 5.725, 16.0]
["2026-09-23T16:18:38.118494+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:39.692560+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:18:39.692561+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:18:39.693057+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:40.009915+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:43.907344+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:44.028799+00:00", "trade", 5.7202, 9.0]
["2026-09-23T16:18:44.029617+00:00", "trade", 5.725, 22.0]
["2026-09-23T16:18:44.682874+00:00", "trade", 5.7254, 42.0]
["2026-09-23T16:18:45.769817+00:00", "trade", 5.7223, 500.0]
["2026-09-23T16:18:47.707795+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:50.052094+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:18:52.117099+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:52.117978+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:52.271453+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:54.079806+00:00", "trade", 5.725, 91.0]
["2026-09-23T16:18:56.172362+00:00", "trade", 5.7271, 3.0]
["2026-09-23T16:18:58.517523+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:58.517530+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:58.517554+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:58.518350+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:18:59.418788+00:00", "trade", 5.725, 1950.0]
["2026-09-23T16:18:59.909916+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:00.057804+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:00.489192+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:00.978822+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:01.229977+00:00", "trade", 5.7199, 1.0]
["2026-09-23T16:19:02.682360+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:02.897086+00:00", "trade", 5.7246, 44.0]
["2026-09-23T16:19:05.022132+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:19:05.022523+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:05.022984+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:05.022992+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:05.024424+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:08.594732+00:00", "trade", 5.725, 1950.0]
["2026-09-23T16:19:10.618306+00:00", "trade", 5.72, 250.0]
["2026-09-23T16:19:10.950960+00:00", "trade", 5.7225, 100.0]
["2026-09-23T16:19:12.554511+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:14.619221+00:00", "trade", 5.725, 12.0]
["2026-09-23T16:19:17.286759+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:21.200982+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:19:23.254467+00:00", "trade", 5.7249, 2.0]
["2026-09-23T16:19:26.174368+00:00", "trade", 5.7247, 9.0]
["2026-09-23T16:19:26.469678+00:00", "trade", 5.7225, 100.0]
["2026-09-23T16:19:28.187347+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:29.156660+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:19:31.108010+00:00", "trade", 5.7247, 39.0]
["2026-09-23T16:19:33.312704+00:00", "trade", 5.7211, 1.0]
["2026-09-23T16:19:33.491332+00:00", "trade", 5.7225, 7.0]
["2026-09-23T16:19:35.007129+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:19:40.100916+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:19:41.595835+00:00", "trade", 5.7247, 9.0]
["2026-09-23T16:19:42.388813+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:19:42.389316+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:42.389790+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:44.946745+00:00", "trade", 5.73, 11.0]
["2026-09-23T16:19:44.947041+00:00", "trade", 5.725, 84.0]
["2026-09-23T16:19:44.947228+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:44.947244+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:44.947270+00:00", "trade", 5.725, 84.0]
["2026-09-23T16:19:44.947295+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:44.947771+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:45.108905+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:46.859288+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:19:46.859326+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:19:47.502527+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:19:48.434839+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:48.541390+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:19:48.541392+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:19:48.541900+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:49.558461+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:49.733074+00:00", "trade", 5.73, 84.0]
["2026-09-23T16:19:49.733509+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:49.733602+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:49.932606+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:55.567172+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:55.567188+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:56.176370+00:00", "trade", 5.7272, 2.0]
["2026-09-23T16:19:56.177186+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:56.742842+00:00", "trade", 5.725, 300.0]
["2026-09-23T16:19:56.743540+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:19:57.582407+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:19:58.713431+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:19:59.674953+00:00", "trade", 5.725, 21.0]
["2026-09-23T16:20:00.166501+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:01.263979+00:00", "trade", 5.725, 36.0]
["2026-09-23T16:20:01.293791+00:00", "trade", 5.725, 64.0]
["2026-09-23T16:20:02.306519+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:02.368457+00:00", "trade", 5.7253, 3.0]
["2026-09-23T16:20:03.166284+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:03.468584+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:04.006242+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:04.819584+00:00", "trade", 5.7202, 65.0]
["2026-09-23T16:20:04.823589+00:00", "trade", 5.7202, 45.0]
["2026-09-23T16:20:04.826735+00:00", "trade", 5.7202, 4.0]
["2026-09-23T16:20:04.828410+00:00", "trade", 5.7202, 12.0]
["2026-09-23T16:20:04.831204+00:00", "trade", 5.7202, 1.0]
["2026-09-23T16:20:05.043065+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:06.190994+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:07.172072+00:00", "trade", 5.7218, 18.0]
["2026-09-23T16:20:10.696675+00:00", "trade", 5.7218, 200.0]
["2026-09-23T16:20:11.859275+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:20:12.710392+00:00", "trade", 5.7219, 1.0]
["2026-09-23T16:20:15.077638+00:00", "trade", 5.7263, 44.0]
["2026-09-23T16:20:15.523192+00:00", "trade", 5.725, 6.0]
["2026-09-23T16:20:15.523919+00:00", "trade", 5.725, 11.0]
["2026-09-23T16:20:17.151016+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:17.930460+00:00", "trade", 5.7255, 1.0]
["2026-09-23T16:20:18.838191+00:00", "trade", 5.725, 8.0]
["2026-09-23T16:20:18.839004+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:19.603016+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:21.115191+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:24.509304+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:24.509372+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:24.844476+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:26.178372+00:00", "trade", 5.7254, 2.0]
["2026-09-23T16:20:29.729279+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:29.729415+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:31.077057+00:00", "trade", 5.7218, 16.0]
["2026-09-23T16:20:31.077892+00:00", "trade", 5.725, 13.0]
["2026-09-23T16:20:32.805759+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:32.827982+00:00", "trade", 5.725, 63.0]
["2026-09-23T16:20:32.830385+00:00", "trade", 5.725, 184.0]
["2026-09-23T16:20:32.860366+00:00", "trade", 5.725, 96.0]
["2026-09-23T16:20:33.230285+00:00", "trade", 5.7198, 100.0]
["2026-09-23T16:20:33.747160+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:33.994829+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:34.782147+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:34.782154+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:35.768016+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:35.768018+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:35.768512+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:35.831171+00:00", "trade", 5.73, 900.0]
["2026-09-23T16:20:35.831171+00:00", "trade", 5.73, 4.0]
["2026-09-23T16:20:35.831173+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:20:35.831175+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:35.831179+00:00", "trade", 5.73, 601.0]
["2026-09-23T16:20:35.831179+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:20:35.831180+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:35.831182+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:35.831188+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:35.831188+00:00", "trade", 5.73, 300.0]
["2026-09-23T16:20:35.831296+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831303+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831310+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831317+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831323+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831330+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831336+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831343+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831350+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831356+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831363+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831429+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831443+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831450+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831457+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831467+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:35.831470+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831471+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:35.831472+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:35.831473+00:00", "trade", 5.73, 5.0]
["2026-09-23T16:20:35.831474+00:00", "trade", 5.73, 14.0]
["2026-09-23T16:20:35.831477+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:35.831477+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831481+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:35.831483+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831484+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:35.831485+00:00", "trade", 5.73, 32.0]
["2026-09-23T16:20:35.831490+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831497+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831503+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831649+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831656+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831663+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831663+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831687+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831694+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831700+00:00", "trade", 5.73, 24.0]
["2026-09-23T16:20:35.831703+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831709+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831758+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831759+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:35.831760+00:00", "trade", 5.73, 1.0]
["2026-09-23T16:20:35.831765+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831771+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:35.831791+00:00", "trade", 5.73, 300.0]
["2026-09-23T16:20:35.831796+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:20:35.831796+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:20:35.831796+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:35.831796+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.831798+00:00", "trade", 5.73, 84.0]
["2026-09-23T16:20:35.831804+00:00", "trade", 5.73, 5.0]
["2026-09-23T16:20:35.831804+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:35.831856+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.831874+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.831912+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.831946+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.831996+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.832137+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.832144+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.832151+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.832173+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.832181+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.832252+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.832268+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.832329+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.832401+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.832487+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.832545+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.833374+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.833799+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.835890+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.837022+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.837036+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.840107+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.845379+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.845402+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.850257+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.851707+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.869580+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.869586+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:35.869593+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:36.670062+00:00", "trade", 5.7233, 16.0]
["2026-09-23T16:20:38.289069+00:00", "trade", 5.7399, 10286.0]
["2026-09-23T16:20:38.289161+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:38.289429+00:00", "trade", 5.74, 12.0]
["2026-09-23T16:20:38.289712+00:00", "trade", 5.74, 18.0]
["2026-09-23T16:20:38.289822+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:38.289852+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:38.289861+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:38.289869+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:38.289881+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:38.289902+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:38.290238+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:38.290661+00:00", "trade", 5.735, 85.0]
["2026-09-23T16:20:38.295495+00:00", "trade", 5.735, 3.0]
["2026-09-23T16:20:38.476217+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:38.476705+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:38.494555+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:38.724516+00:00", "trade", 5.735, 462.0]
["2026-09-23T16:20:46.049402+00:00", "trade", 5.7251, 1.0]
["2026-09-23T16:20:48.486416+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:48.487246+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:48.637020+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:48.637046+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:48.637649+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:48.968520+00:00", "trade", 5.7251, 4.0]
["2026-09-23T16:20:49.890908+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:50.157413+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:51.217265+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:51.281041+00:00", "trade", 5.735, 200.0]
["2026-09-23T16:20:51.281554+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:54.264207+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:54.272617+00:00", "trade", 5.7365, 45.0]
["2026-09-23T16:20:54.871643+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:54.872352+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:55.227340+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:56.122953+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:56.180369+00:00", "trade", 5.7365, 32.0]
["2026-09-23T16:21:00.187239+00:00", "trade", 5.7278, 1.0]
["2026-09-23T16:21:02.730075+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:05.851319+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:06.890849+00:00", "trade", 5.735, 20.0]
["2026-09-23T16:21:06.892035+00:00", "trade", 5.735, 4.0]
["2026-09-23T16:21:10.090652+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:14.287369+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:17.106275+00:00", "trade", 5.7286, 65.0]
["2026-09-23T16:21:18.982558+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:19.578258+00:00", "trade", 5.735, 90.0]
["2026-09-23T16:21:24.670228+00:00", "trade", 5.7365, 1.0]
["2026-09-23T16:21:25.452551+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:25.480762+00:00", "trade", 5.7286, 1.0]
["2026-09-23T16:21:26.729000+00:00", "trade", 5.7261, 100.0]
["2026-09-23T16:21:27.047172+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:27.692112+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:27.692139+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:27.692745+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:27.693453+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:28.766886+00:00", "trade", 5.7354, 45.0]
["2026-09-23T16:21:34.169698+00:00", "trade", 5.7359, 7.0]
["2026-09-23T16:21:34.169766+00:00", "trade", 5.736, 1.0]
["2026-09-23T16:21:35.208970+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:35.704394+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:21:35.704394+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:35.705101+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:35.705133+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:35.706067+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:35.707085+00:00", "trade", 5.7385, 6.0]
["2026-09-23T16:21:35.744089+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:36.961051+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:36.962182+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:37.041075+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:37.271008+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:37.449868+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:38.678185+00:00", "trade", 5.735, 1580.0]
["2026-09-23T16:21:38.926201+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:39.968906+00:00", "trade", 5.7356, 2.0]
["2026-09-23T16:21:40.969720+00:00", "trade", 5.735, 10.0]
["2026-09-23T16:21:43.849364+00:00", "trade", 5.7353, 4.0]
["2026-09-23T16:21:45.188938+00:00", "trade", 5.7268, 100.0]
["2026-09-23T16:21:45.725418+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:45.726135+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:46.303110+00:00", "trade", 5.729, 10.0]
["2026-09-23T16:21:47.468523+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:47.709066+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:49.014687+00:00", "trade", 5.7353, 1.0]
["2026-09-23T16:21:49.083095+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:49.475965+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:49.476462+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:49.565731+00:00", "trade", 5.7399, 878.0]
["2026-09-23T16:21:49.566433+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:49.566513+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:49.566522+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:49.566532+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:49.566539+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:49.566546+00:00", "trade", 5.74, 200.0]
["2026-09-23T16:21:49.566577+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:49.566584+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:49.566590+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:49.566597+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:49.566604+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:21:49.566611+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.566618+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.566624+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.566631+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.566637+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.566643+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.566650+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.566657+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.566664+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.566670+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.566788+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.566794+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.566814+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.566821+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.566826+00:00", "trade", 5.74, 18.0]
["2026-09-23T16:21:49.566827+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:21:49.566827+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.566952+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.567004+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.567023+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.567029+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.567036+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.567064+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:21:49.567125+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:21:49.567131+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:21:49.567133+00:00", "trade", 5.74, 200.0]
["2026-09-23T16:21:49.567160+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:21:49.567204+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.567258+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.567260+00:00", "trade", 5.74, 200.0]
["2026-09-23T16:21:49.567272+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.567388+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.567395+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.567440+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.567478+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.567531+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.567537+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.567571+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.567687+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.567707+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.567718+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.567729+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.567795+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.567929+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.568074+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.568539+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.568814+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.569226+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.569610+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.569631+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.571259+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.575331+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.579870+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.667981+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.668432+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:49.755157+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:52.712727+00:00", "trade", 5.745, 12.0]
["2026-09-23T16:21:52.714090+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:53.130396+00:00", "trade", 5.7295, 1.0]
["2026-09-23T16:21:55.091711+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:55.222769+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:55.229638+00:00", "trade", 5.745, 15.0]
["2026-09-23T16:21:57.408006+00:00", "trade", 5.7279, 100.0]
["2026-09-23T16:21:59.874124+00:00", "trade", 5.745, 10.0]
["2026-09-23T16:21:59.875252+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:59.875278+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:21:59.892368+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:00.374350+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:22:01.231986+00:00", "trade", 5.7298, 1.0]
["2026-09-23T16:22:05.011848+00:00", "trade", 5.728, 5.0]
["2026-09-23T16:22:06.258490+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:22:06.261069+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:06.261098+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:06.793619+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:07.168738+00:00", "trade", 5.728, 1.0]
["2026-09-23T16:22:07.301281+00:00", "trade", 5.7337, 67.0]
["2026-09-23T16:22:07.428678+00:00", "trade", 5.728, 300.0]
["2026-09-23T16:22:07.925442+00:00", "trade", 5.728, 100.0]
["2026-09-23T16:22:12.618895+00:00", "trade", 5.745, 17.0]
["2026-09-23T16:22:13.599108+00:00", "trade", 5.738, 45.0]
["2026-09-23T16:22:13.626196+00:00", "trade", 5.75, 12.0]
["2026-09-23T16:22:13.626198+00:00", "trade", 5.75, 8.0]
["2026-09-23T16:22:13.626710+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:13.627160+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:13.719667+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:13.719699+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:13.851364+00:00", "trade", 5.7404, 4.0]
["2026-09-23T16:22:15.677020+00:00", "trade", 5.745, 79.0]
["2026-09-23T16:22:15.844018+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:22:15.844841+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:19.584707+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:19.873543+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:19.874755+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:19.874781+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:19.874806+00:00", "trade", 5.745, 17.0]
["2026-09-23T16:22:19.875911+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:19.875937+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:19.876880+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:19.876904+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:19.877044+00:00", "trade", 5.745, 10.0]
["2026-09-23T16:22:22.342104+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:28.181123+00:00", "trade", 5.7467, 4.0]
["2026-09-23T16:22:35.091680+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:35.091708+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:35.763259+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:35.839669+00:00", "trade", 5.7392, 45.0]
["2026-09-23T16:22:36.635633+00:00", "trade", 5.7384, 1.0]
["2026-09-23T16:22:37.535546+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:22:39.872968+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:39.874146+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:39.874616+00:00", "trade", 5.745, 14.0]
["2026-09-23T16:22:39.874735+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:43.529219+00:00", "trade", 5.7408, 1.0]
["2026-09-23T16:22:43.530031+00:00", "trade", 5.745, 14.0]
["2026-09-23T16:22:45.474557+00:00", "trade", 5.745, 299.0]
["2026-09-23T16:22:47.147936+00:00", "trade", 5.7284, 3.0]
["2026-09-23T16:22:48.310526+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:22:53.122950+00:00", "trade", 5.7337, 28.0]
["2026-09-23T16:22:53.720552+00:00", "trade", 5.7449, 4.0]
["2026-09-23T16:22:53.722824+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:53.723333+00:00", "trade", 5.745, 53.0]
["2026-09-23T16:22:53.748046+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:22:58.977367+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:23:00.368649+00:00", "trade", 5.7284, 1.0]
["2026-09-23T16:23:04.859368+00:00", "trade", 5.74, 33.0]
["2026-09-23T16:23:04.861733+00:00", "trade", 5.745, 8.0]
["2026-09-23T16:23:08.328827+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:23:08.788013+00:00", "trade", 5.7285, 100.0]
["2026-09-23T16:23:08.928330+00:00", "trade", 5.745, 5.0]
["2026-09-23T16:23:10.487208+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:23:10.625882+00:00", "trade", 5.7338, 1.0]
["2026-09-23T16:23:19.949350+00:00", "trade", 5.7285, 400.0]
["2026-09-23T16:23:19.952860+00:00", "trade", 5.7285, 100.0]
["2026-09-23T16:23:25.091202+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:25.092143+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:26.143582+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:27.021203+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:28.128055+00:00", "trade", 5.7285, 100.0]
["2026-09-23T16:23:28.227997+00:00", "trade", 5.7285, 500.0]
["2026-09-23T16:23:32.412576+00:00", "trade", 5.74, 95.0]
["2026-09-23T16:23:32.413132+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:32.413563+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:32.418799+00:00", "trade", 5.74, 300.0]
["2026-09-23T16:23:32.419384+00:00", "trade", 5.7402, 1.0]
["2026-09-23T16:23:37.188960+00:00", "trade", 5.7287, 100.0]
["2026-09-23T16:23:38.808851+00:00", "trade", 5.745, 25.0]
["2026-09-23T16:23:41.366132+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:23:45.905201+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:23:45.905702+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:45.905721+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:45.932903+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:45.933377+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:48.006819+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:48.042763+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:48.143374+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:48.300958+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:48.301407+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:48.542120+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:48.876147+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:48.911152+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:49.019935+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:52.436184+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:55.091220+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:55.092192+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:57.628851+00:00", "trade", 5.7288, 100.0]
["2026-09-23T16:23:58.021925+00:00", "trade", 5.74, 200.0]
["2026-09-23T16:23:58.022432+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:58.022449+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:58.546474+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:58.549003+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:23:58.549474+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:24:01.383777+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:24:02.421368+00:00", "trade", 5.7421, 1.0]
["2026-09-23T16:24:04.889035+00:00", "trade", 5.7371, 9.0]
["2026-09-23T16:24:05.091000+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:24:05.105173+00:00", "trade", 5.745, 97.0]
["2026-09-23T16:24:14.888484+00:00", "trade", 5.7373, 1.0]
["2026-09-23T16:24:14.889387+00:00", "trade", 5.745, 17.0]
["2026-09-23T16:24:19.245804+00:00", "trade", 5.7297, 100.0]
["2026-09-23T16:24:19.565274+00:00", "trade", 5.74, 700.0]
["2026-09-23T16:24:19.565274+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:24:19.565276+00:00", "trade", 5.74, 1300.0]
["2026-09-23T16:24:19.565281+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:24:19.565304+00:00", "trade", 5.74, 200.0]
["2026-09-23T16:24:19.565305+00:00", "trade", 5.74, 954.0]
["2026-09-23T16:24:19.565307+00:00", "trade", 5.74, 701.0]
["2026-09-23T16:24:19.565308+00:00", "trade", 5.74, 81.0]
["2026-09-23T16:24:19.565311+00:00", "trade", 5.74, 7.0]
["2026-09-23T16:24:19.565312+00:00", "trade", 5.74, 3.0]
["2026-09-23T16:24:19.565384+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:24:19.565391+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:24:19.565398+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:24:19.565404+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:24:19.565551+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:24:19.565563+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:24:19.565577+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:24:19.565588+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:24:19.565602+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:24:19.565607+00:00", "trade", 5.74, 3.0]
["2026-09-23T16:24:19.565609+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:24:19.565626+00:00", "trade", 5.74, 14.0]
["2026-09-23T16:24:19.565773+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:24:19.565779+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:24:19.565827+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:24:19.565834+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:24:19.565841+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:24:19.565848+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:24:19.565850+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:24:19.565851+00:00", "trade", 5.74, 128.0]
["2026-09-23T16:24:19.565854+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:24:19.565861+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:24:19.565867+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:24:19.565873+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:24:19.565879+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:24:19.565886+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:24:19.565894+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:24:19.565908+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:24:19.565910+00:00", "trade", 5.74, 10.0]
["2026-09-23T16:24:19.565921+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:24:19.565927+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:24:19.565933+00:00", "trade", 5.74, 200.0]
["2026-09-23T16:24:19.565933+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.565942+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.566175+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.566193+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.566234+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.566247+00:00", "trade", 5.735, 10.0]
["2026-09-23T16:24:19.566266+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.566288+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.566302+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.566317+00:00", "trade", 5.735, 33.0]
["2026-09-23T16:24:19.566369+00:00", "trade", 5.735, 38.0]
["2026-09-23T16:24:19.566371+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.566421+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.566432+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.566442+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.566458+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.566472+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.566515+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.566529+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.566544+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.566560+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.566672+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.566840+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.567131+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.567156+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.567501+00:00", "trade", 5.735, 7.0]
["2026-09-23T16:24:19.567839+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.568084+00:00", "trade", 5.735, 3.0]
["2026-09-23T16:24:19.568124+00:00", "trade", 5.74, 200.0]
["2026-09-23T16:24:19.569309+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.572609+00:00", "trade", 5.74, 400.0]
["2026-09-23T16:24:19.573215+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:19.578454+00:00", "trade", 5.74, 1.0]
["2026-09-23T16:24:19.666089+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:29.422290+00:00", "trade", 5.735, 3.0]
["2026-09-23T16:24:29.422973+00:00", "trade", 5.74, 3.0]
["2026-09-23T16:24:29.423531+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:24:29.424521+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:24:29.425213+00:00", "trade", 5.735, 25.0]
["2026-09-23T16:24:29.425275+00:00", "trade", 5.735, 225.0]
["2026-09-23T16:24:29.425335+00:00", "trade", 5.735, 225.0]
["2026-09-23T16:24:29.426126+00:00", "trade", 5.735, 225.0]
["2026-09-23T16:24:29.426352+00:00", "trade", 5.735, 225.0]
["2026-09-23T16:24:29.429391+00:00", "trade", 5.735, 225.0]
["2026-09-23T16:24:29.430151+00:00", "trade", 5.735, 225.0]
["2026-09-23T16:24:29.585530+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:29.586486+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:30.895778+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:24:30.896215+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:24:31.123221+00:00", "trade", 5.739, 9.0]
["2026-09-23T16:24:31.126180+00:00", "trade", 5.739, 8.0]
["2026-09-23T16:24:31.127753+00:00", "trade", 5.739, 4.0]
["2026-09-23T16:24:31.129363+00:00", "trade", 5.739, 2.0]
["2026-09-23T16:24:31.131021+00:00", "trade", 5.739, 1.0]
["2026-09-23T16:24:31.132172+00:00", "trade", 5.739, 1.0]
["2026-09-23T16:24:31.133723+00:00", "trade", 5.739, 39.0]
["2026-09-23T16:24:31.135450+00:00", "trade", 5.739, 1.0]
["2026-09-23T16:24:32.423365+00:00", "trade", 5.7387, 14.0]
["2026-09-23T16:24:33.577881+00:00", "trade", 5.73, 3.0]
["2026-09-23T16:24:34.274116+00:00", "trade", 5.735, 716.0]
["2026-09-23T16:24:35.108277+00:00", "trade", 5.7312, 15.0]
["2026-09-23T16:24:41.817494+00:00", "trade", 5.7312, 100.0]
["2026-09-23T16:24:42.236021+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:42.236482+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:42.242026+00:00", "trade", 5.735, 10.0]
["2026-09-23T16:24:42.242089+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:24:42.242764+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:42.244742+00:00", "trade", 5.735, 50.0]
["2026-09-23T16:24:42.244802+00:00", "trade", 5.735, 50.0]
["2026-09-23T16:24:42.247631+00:00", "trade", 5.735, 225.0]
["2026-09-23T16:24:42.248373+00:00", "trade", 5.735, 225.0]
["2026-09-23T16:24:42.248644+00:00", "trade", 5.735, 225.0]
["2026-09-23T16:24:44.010384+00:00", "trade", 5.739, 18.0]
["2026-09-23T16:24:50.568837+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:50.950671+00:00", "trade", 5.735, 50.0]
["2026-09-23T16:24:50.951708+00:00", "trade", 5.735, 10.0]
["2026-09-23T16:24:50.956888+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:24:50.957812+00:00", "trade", 5.735, 125.0]
["2026-09-23T16:24:50.957871+00:00", "trade", 5.735, 75.0]
["2026-09-23T16:24:50.958499+00:00", "trade", 5.735, 150.0]
["2026-09-23T16:24:50.958556+00:00", "trade", 5.735, 55.0]
["2026-09-23T16:24:50.959447+00:00", "trade", 5.735, 170.0]
["2026-09-23T16:24:50.959493+00:00", "trade", 5.735, 5.0]
["2026-09-23T16:24:50.960204+00:00", "trade", 5.735, 155.0]
["2026-09-23T16:24:50.960913+00:00", "trade", 5.735, 65.0]
["2026-09-23T16:24:50.960971+00:00", "trade", 5.735, 40.0]
["2026-09-23T16:24:50.965197+00:00", "trade", 5.735, 174.0]
["2026-09-23T16:24:51.451477+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:24:51.451766+00:00", "trade", 5.735, 42.0]
["2026-09-23T16:24:54.065671+00:00", "trade", 5.7371, 1.0]
["2026-09-23T16:24:54.571909+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:54.571933+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:54.572371+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:55.706780+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:55.706838+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:56.832794+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:56.832829+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:56.832952+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:24:58.605412+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:00.134980+00:00", "trade", 5.7363, 1.0]
["2026-09-23T16:25:00.941597+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:00.942047+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:01.980276+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:01.980440+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:01.980731+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:02.037239+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:03.191422+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:03.367382+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:04.069299+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:04.069762+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:04.401850+00:00", "trade", 5.735, 18.0]
["2026-09-23T16:25:05.395734+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:06.102749+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:06.102900+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:07.112496+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:07.112658+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:07.174432+00:00", "trade", 5.7374, 5.0]
["2026-09-23T16:25:07.690243+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:07.840279+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:07.840739+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:07.841185+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:07.841192+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:08.228756+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:08.229228+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:13.935550+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:13.935997+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:14.320939+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:14.321405+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:18.012882+00:00", "trade", 5.738, 2.0]
["2026-09-23T16:25:19.590311+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:19.590758+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:19.840301+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:19.840469+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:19.840756+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:20.137245+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:20.856293+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:20.856300+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:23.384604+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:23.384656+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:23.680083+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:23.921088+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:24.126910+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.273405+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.276392+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.277205+00:00", "trade", 5.735, 10.0]
["2026-09-23T16:25:25.277951+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.278027+00:00", "trade", 5.735, 3.0]
["2026-09-23T16:25:25.485750+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.489341+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:25:25.489342+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:25:25.489344+00:00", "trade", 5.74, 5.0]
["2026-09-23T16:25:25.489347+00:00", "trade", 5.74, 400.0]
["2026-09-23T16:25:25.489364+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:25:25.489365+00:00", "trade", 5.74, 300.0]
["2026-09-23T16:25:25.489368+00:00", "trade", 5.74, 200.0]
["2026-09-23T16:25:25.489457+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.489463+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.489470+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.489476+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.489483+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.489609+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.489616+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.489623+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.489637+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:25:25.489639+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.489645+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.489650+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:25:25.489650+00:00", "trade", 5.74, 5.0]
["2026-09-23T16:25:25.489652+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.489665+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:25:25.489667+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.489681+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.489688+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.489709+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.489807+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.489818+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:25:25.489825+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:25:25.489833+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:25:25.489840+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:25:25.489847+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:25:25.489854+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:25:25.489860+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:25:25.489867+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:25:25.489873+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:25:25.489887+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:25:25.489895+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:25:25.489900+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:25:25.489906+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:25:25.489913+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:25:25.489918+00:00", "trade", 5.74, 90.0]
["2026-09-23T16:25:25.489919+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:25:25.489919+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:25:25.489920+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:25:25.489927+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:25:25.489933+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:25:25.489940+00:00", "quote", 5.74, 5.74]
["2026-09-23T16:25:25.489945+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:25:25.489946+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.489947+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.489953+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.489987+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.490094+00:00", "trade", 5.74, 90.0]
["2026-09-23T16:25:25.490121+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.490141+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.490155+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.490211+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.490279+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.490286+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.490379+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.490385+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.490392+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.490399+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.490410+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.490497+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.490511+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.490528+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.490535+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.490671+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.491666+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.491979+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.492015+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.499249+00:00", "trade", 5.74, 200.0]
["2026-09-23T16:25:25.590589+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.606629+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:25.738025+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:26.030071+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:28.042180+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:28.044383+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:28.046930+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:28.743151+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:31.268246+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:31.268698+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:31.268707+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:35.498594+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:38.336008+00:00", "trade", 5.7384, 1.0]
["2026-09-23T16:25:38.357783+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:38.358270+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:38.373864+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:42.183906+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:42.183982+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:42.502201+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:25:42.618968+00:00", "trade", 5.74, 13.0]
["2026-09-23T16:25:45.231086+00:00", "trade", 5.7318, 100.0]
["2026-09-23T16:25:48.980256+00:00", "trade", 5.7381, 1.0]
["2026-09-23T16:25:51.245611+00:00", "trade", 5.7376, 18.0]
["2026-09-23T16:25:51.272569+00:00", "trade", 5.7387, 56.0]
["2026-09-23T16:25:51.366051+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:00.789555+00:00", "trade", 5.7319, 5.0]
["2026-09-23T16:26:01.259896+00:00", "trade", 5.7372, 1.0]
["2026-09-23T16:26:02.209016+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:02.702891+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:02.703369+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:04.924434+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:05.028054+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:05.451245+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:06.256437+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:06.501851+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:06.632887+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:09.884931+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:09.885389+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:10.790022+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:11.042940+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:11.066769+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:12.009005+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:12.009812+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:12.010257+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:12.018538+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:16.618632+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:18.358509+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:18.583710+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:18.764073+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:19.571570+00:00", "trade", 5.7369, 45.0]
["2026-09-23T16:26:20.139170+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:20.253210+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:20.515556+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:20.850902+00:00", "trade", 5.74, 24.0]
["2026-09-23T16:26:27.340311+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:27.342103+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:27.506770+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:27.507301+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:31.050594+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:36.537447+00:00", "trade", 5.739, 2.0]
["2026-09-23T16:26:37.837287+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:39.773476+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:40.644303+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:40.644821+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:41.847658+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:41.960078+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:43.347496+00:00", "trade", 5.7383, 30.0]
["2026-09-23T16:26:43.474510+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:44.282583+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:44.888100+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:46.305329+00:00", "trade", 5.7389, 100.0]
["2026-09-23T16:26:46.487487+00:00", "trade", 5.7389, 1.0]
["2026-09-23T16:26:48.187396+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:48.188096+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:48.188156+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:50.108085+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:50.185430+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:54.462962+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:26:54.463471+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:54.463477+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:54.463486+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:54.465214+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:57.768736+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:26:58.781850+00:00", "trade", 5.745, 12.0]
["2026-09-23T16:26:58.914716+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:01.156857+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:01.278741+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:02.928861+00:00", "trade", 5.733, 1.0]
["2026-09-23T16:27:06.858531+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:06.990409+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:07.119075+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:07.448215+00:00", "trade", 5.7404, 2.0]
["2026-09-23T16:27:07.452753+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:07.482152+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:07.970611+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:08.435101+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:09.088974+00:00", "trade", 5.7404, 1.0]
["2026-09-23T16:27:09.097165+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:10.156270+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:10.840937+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:12.228493+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:15.564140+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:15.564624+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:15.600405+00:00", "trade", 5.7385, 68.0]
["2026-09-23T16:27:15.774253+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:18.370405+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:18.639981+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:27:20.515519+00:00", "trade", 5.7434, 9.0]
["2026-09-23T16:27:20.839425+00:00", "trade", 5.7405, 20.0]
["2026-09-23T16:27:23.030000+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:26.879379+00:00", "trade", 5.74, 8.0]
["2026-09-23T16:27:26.879410+00:00", "trade", 5.74, 22.0]
["2026-09-23T16:27:27.617041+00:00", "trade", 5.7386, 5.0]
["2026-09-23T16:27:28.452345+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:37.107929+00:00", "trade", 5.745, 17.0]
["2026-09-23T16:27:39.190080+00:00", "trade", 5.7351, 24.0]
["2026-09-23T16:27:40.656568+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:40.657510+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:41.706446+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:41.706978+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:44.364779+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:44.425104+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:44.997035+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:44.997136+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:44.997188+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:45.760177+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:45.769202+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:47.834585+00:00", "trade", 5.7384, 100.0]
["2026-09-23T16:27:51.879361+00:00", "trade", 5.74, 8.0]
["2026-09-23T16:27:51.879391+00:00", "trade", 5.74, 11.0]
["2026-09-23T16:27:54.794015+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:54.800502+00:00", "trade", 5.745, 8.0]
["2026-09-23T16:27:54.800512+00:00", "trade", 5.745, 10.0]
["2026-09-23T16:27:54.800679+00:00", "trade", 5.745, 9.0]
["2026-09-23T16:27:54.800757+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:54.801097+00:00", "trade", 5.7411, 1.0]
["2026-09-23T16:27:54.801210+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:54.803686+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:27:54.946901+00:00", "trade", 5.745, 105.0]
["2026-09-23T16:27:56.158880+00:00", "trade", 5.745, 19.0]
["2026-09-23T16:27:56.160670+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:00.223986+00:00", "trade", 5.7373, 1.0]
["2026-09-23T16:28:02.507670+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:02.507676+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:02.508123+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:03.850057+00:00", "trade", 5.7352, 100.0]
["2026-09-23T16:28:04.534880+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:05.626383+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:05.626840+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:06.519080+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:06.519249+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:06.519967+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:07.520333+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:07.520401+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:08.564808+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:08.564886+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:09.621733+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:09.621884+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:09.680910+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:10.623294+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:10.623459+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:11.469915+00:00", "trade", 5.7353, 5.0]
["2026-09-23T16:28:11.707489+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:11.707642+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:12.722719+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:12.722878+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:13.758954+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:13.759109+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:14.768389+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:14.768456+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:14.768552+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:14.768884+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:16.628748+00:00", "trade", 5.7381, 9.0]
["2026-09-23T16:28:18.145818+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:18.145824+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:18.246688+00:00", "trade", 5.75, 44.0]
["2026-09-23T16:28:18.246690+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:18.247186+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:18.336077+00:00", "trade", 5.745, 9.0]
["2026-09-23T16:28:18.336855+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:18.952276+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:18.952789+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:20.986395+00:00", "trade", 5.745, 9.0]
["2026-09-23T16:28:21.309950+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:21.534647+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:23.855558+00:00", "trade", 5.737, 1.0]
["2026-09-23T16:28:25.304435+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:26.331763+00:00", "trade", 5.7438, 1.0]
["2026-09-23T16:28:27.520541+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:27.521001+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:29.527329+00:00", "trade", 5.7442, 123.0]
["2026-09-23T16:28:29.589579+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:28:29.590166+00:00", "trade", 5.7457, 1.0]
["2026-09-23T16:28:29.590457+00:00", "trade", 5.745, 19.0]
["2026-09-23T16:28:29.593127+00:00", "trade", 5.7444, 1477.0]
["2026-09-23T16:28:30.344635+00:00", "trade", 5.7371, 247.0]
["2026-09-23T16:28:31.879918+00:00", "trade", 5.7385, 1.0]
["2026-09-23T16:28:35.033134+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:35.034549+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:36.309483+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:36.409011+00:00", "trade", 5.7357, 28.0]
["2026-09-23T16:28:36.412745+00:00", "trade", 5.7357, 13.0]
["2026-09-23T16:28:36.413462+00:00", "trade", 5.7357, 1.0]
["2026-09-23T16:28:36.414948+00:00", "trade", 5.7357, 200.0]
["2026-09-23T16:28:36.417475+00:00", "trade", 5.7357, 2.0]
["2026-09-23T16:28:36.549318+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:36.550131+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:36.848198+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:36.967357+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:37.397679+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:37.397899+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:39.879200+00:00", "trade", 5.74, 20.0]
["2026-09-23T16:28:41.351991+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:41.443847+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:48.519438+00:00", "trade", 5.7357, 100.0]
["2026-09-23T16:28:48.520230+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:48.550411+00:00", "trade", 5.7438, 3.0]
["2026-09-23T16:28:50.297826+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:50.551529+00:00", "trade", 5.7438, 11.0]
["2026-09-23T16:28:50.552224+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:56.174809+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:56.174862+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:56.319199+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:58.588711+00:00", "trade", 5.7435, 3.0]
["2026-09-23T16:28:58.589688+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:28:58.591839+00:00", "trade", 5.7435, 2.0]
["2026-09-23T16:28:58.593193+00:00", "trade", 5.7435, 1.0]
["2026-09-23T16:28:58.594782+00:00", "trade", 5.7435, 1.0]
["2026-09-23T16:28:58.600602+00:00", "trade", 5.7435, 2.0]
["2026-09-23T16:28:59.019089+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:29:01.254927+00:00", "trade", 5.7387, 1.0]
["2026-09-23T16:29:01.961270+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:29:02.217372+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:29:02.716409+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:29:03.226866+00:00", "trade", 5.745, 14.0]
["2026-09-23T16:29:03.235428+00:00", "trade", 5.745, 216.0]
["2026-09-23T16:29:03.236017+00:00", "trade", 5.7446, 1.0]
["2026-09-23T16:29:03.865123+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:29:04.103802+00:00", "trade", 5.745, 1950.0]
["2026-09-23T16:29:04.104498+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:29:04.568914+00:00", "trade", 5.7368, 100.0]
["2026-09-23T16:29:05.613277+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:29:05.613278+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:29:05.613279+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:29:05.613281+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:29:05.613285+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:29:05.613285+00:00", "trade", 5.75, 20.0]
["2026-09-23T16:29:05.613286+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:29:05.613289+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:29:05.613292+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:29:05.613293+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:29:05.613338+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:29:05.613383+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:29:05.613390+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:29:05.613397+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:29:05.613408+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:29:05.613415+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:29:05.613422+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:29:05.613525+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:29:05.613532+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:29:05.613552+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:29:05.613553+00:00", "trade", 5.75, 6.0]
["2026-09-23T16:29:05.613559+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:29:05.613559+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:29:05.613563+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:29:05.613563+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:29:05.613566+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:29:05.613574+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:29:05.613580+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:29:05.613587+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:29:05.613592+00:00", "trade", 5.75, 20.0]
["2026-09-23T16:29:05.613603+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:29:05.613718+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:29:05.613845+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:29:05.613847+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:29:05.613847+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:29:05.613866+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:29:05.613877+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:29:05.613879+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:29:05.613880+00:00", "trade", 5.75, 5.0]
["2026-09-23T16:29:05.613880+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:29:05.613959+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:29:05.613972+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:29:05.613977+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:29:05.613979+00:00", "trade", 5.75, 36.0]
["2026-09-23T16:29:05.613982+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:29:05.613987+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:29:05.614003+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614022+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614145+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614152+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614182+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614221+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614224+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614286+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614293+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614303+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614315+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614323+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614337+00:00", "trade", 5.755, 22.0]
["2026-09-23T16:29:05.614432+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614444+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614451+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614489+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614497+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614514+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614523+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614597+00:00", "trade", 5.75, 21.0]
["2026-09-23T16:29:05.614621+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614741+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614748+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.614870+00:00", "trade", 5.755, 42.0]
["2026-09-23T16:29:05.615001+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.615258+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:29:05.615258+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.615283+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.615470+00:00", "trade", 5.75, 164.0]
["2026-09-23T16:29:05.615472+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.615839+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.615868+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.616176+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.616311+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.616321+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.617309+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.618067+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.620247+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.724972+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:05.768571+00:00", "trade", 5.7503, 40.0]
["2026-09-23T16:29:06.297103+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:06.297166+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:06.297598+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:06.399893+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:06.466792+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:06.967726+00:00", "trade", 5.755, 6.0]
["2026-09-23T16:29:06.969497+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:08.416577+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:10.111919+00:00", "trade", 5.755, 1950.0]
["2026-09-23T16:29:10.771660+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:12.109191+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:13.090377+00:00", "trade", 5.7494, 1.0]
["2026-09-23T16:29:15.646122+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:18.112699+00:00", "trade", 5.755, 1.0]
["2026-09-23T16:29:22.348832+00:00", "trade", 5.7393, 100.0]
["2026-09-23T16:29:25.249206+00:00", "trade", 5.7497, 3.0]
["2026-09-23T16:29:30.924765+00:00", "trade", 5.7446, 1.0]
["2026-09-23T16:29:33.065822+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:33.237363+00:00", "trade", 5.7501, 14.0]
["2026-09-23T16:29:33.448555+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:33.599469+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:34.933541+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:35.093129+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:36.208507+00:00", "trade", 5.7394, 200.0]
["2026-09-23T16:29:40.335590+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:41.586383+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:42.623875+00:00", "trade", 5.755, 18.0]
["2026-09-23T16:29:44.663472+00:00", "trade", 5.755, 36.0]
["2026-09-23T16:29:44.665504+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:44.671568+00:00", "trade", 5.755, 8.0]
["2026-09-23T16:29:48.652566+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:51.662572+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:51.769128+00:00", "trade", 5.7396, 1.0]
["2026-09-23T16:29:51.808123+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:51.808623+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:51.808653+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:51.809095+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:51.929072+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:52.018541+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:52.556570+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:55.639862+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:56.080394+00:00", "trade", 5.76, 100.0]
["2026-09-23T16:29:56.080892+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:56.902848+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:57.027515+00:00", "trade", 5.76, 19.0]
["2026-09-23T16:29:57.028007+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:57.028483+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:29:58.391911+00:00", "trade", 5.755, 21.0]
["2026-09-23T16:29:58.918098+00:00", "trade", 5.755, 8.0]
["2026-09-23T16:30:00.186941+00:00", "trade", 5.7457, 1.0]
["2026-09-23T16:30:00.194922+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:00.194927+00:00", "trade", 5.76, 18.0]
["2026-09-23T16:30:00.194935+00:00", "trade", 5.76, 18.0]
["2026-09-23T16:30:00.194936+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:00.195255+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:00.195285+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:00.195292+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:00.195329+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:00.195348+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:00.195359+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:00.195397+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:00.195602+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:00.206119+00:00", "trade", 5.76, 100.0]
["2026-09-23T16:30:00.206548+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:00.206555+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:00.206993+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:01.906280+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:03.168163+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:03.759145+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:03.759324+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:04.478855+00:00", "trade", 5.755, 1.0]
["2026-09-23T16:30:04.478907+00:00", "trade", 5.755, 299.0]
["2026-09-23T16:30:04.479589+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:04.521694+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:04.522100+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:04.834606+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:30:07.236704+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:07.236709+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:07.237221+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:07.237562+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:07.373017+00:00", "trade", 5.755, 71.0]
["2026-09-23T16:30:07.373715+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:07.375060+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:07.375541+00:00", "trade", 5.755, 1.0]
["2026-09-23T16:30:07.468213+00:00", "trade", 5.755, 100.0]
["2026-09-23T16:30:07.468929+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:07.469333+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:08.960690+00:00", "trade", 5.76, 100.0]
["2026-09-23T16:30:08.961124+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:08.961581+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:09.334877+00:00", "trade", 5.7468, 21.0]
["2026-09-23T16:30:10.063224+00:00", "trade", 5.755, 132.0]
["2026-09-23T16:30:10.063898+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:20.288973+00:00", "trade", 5.7402, 100.0]
["2026-09-23T16:30:20.323778+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:21.272860+00:00", "trade", 5.75, 18.0]
["2026-09-23T16:30:24.236197+00:00", "trade", 5.7555, 32.0]
["2026-09-23T16:30:25.543760+00:00", "trade", 5.7501, 1.0]
["2026-09-23T16:30:26.017821+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:26.475387+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:26.475975+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:28.458601+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:28.459253+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:28.469686+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:28.573951+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:28.573971+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:28.574002+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:34.468555+00:00", "trade", 5.7565, 1.0]
["2026-09-23T16:30:34.472939+00:00", "trade", 5.7565, 1.0]
["2026-09-23T16:30:38.207382+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:38.208264+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:38.208717+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:38.894168+00:00", "trade", 5.755, 1.0]
["2026-09-23T16:30:39.765966+00:00", "trade", 5.755, 36.0]
["2026-09-23T16:30:40.869963+00:00", "trade", 5.7424, 100.0]
["2026-09-23T16:30:40.877104+00:00", "trade", 5.7542, 4.0]
["2026-09-23T16:30:43.169131+00:00", "trade", 5.7424, 100.0]
["2026-09-23T16:30:45.270863+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:30:46.548891+00:00", "trade", 5.7424, 1.0]
["2026-09-23T16:30:48.317843+00:00", "trade", 5.7508, 21.0]
["2026-09-23T16:30:48.778553+00:00", "trade", 5.7508, 1.0]
["2026-09-23T16:30:58.876101+00:00", "trade", 5.755, 12.0]
["2026-09-23T16:31:02.108256+00:00", "trade", 5.7508, 4.0]
["2026-09-23T16:31:02.694975+00:00", "trade", 5.7554, 1.0]
["2026-09-23T16:31:02.747718+00:00", "trade", 5.755, 100.0]
["2026-09-23T16:31:05.681368+00:00", "trade", 5.7502, 1.0]
["2026-09-23T16:31:10.228813+00:00", "trade", 5.7426, 1.0]
["2026-09-23T16:31:10.615471+00:00", "trade", 5.7544, 1.0]
["2026-09-23T16:31:11.201191+00:00", "trade", 5.7502, 92.0]
["2026-09-23T16:31:11.201773+00:00", "trade", 5.753, 1.0]
["2026-09-23T16:31:12.841258+00:00", "trade", 5.755, 1.0]
["2026-09-23T16:31:16.055281+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:31:16.055728+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:31:29.070720+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:31:29.172113+00:00", "trade", 5.7562, 180.0]
["2026-09-23T16:31:30.172189+00:00", "trade", 5.754, 4.0]
["2026-09-23T16:31:35.121891+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:31:37.017864+00:00", "trade", 5.755, 20.0]
["2026-09-23T16:31:37.699115+00:00", "trade", 5.755, 200.0]
["2026-09-23T16:31:37.699268+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:31:37.699269+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:31:37.699752+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:31:37.699771+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:31:37.699781+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:31:37.700209+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:31:37.764501+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:31:37.764512+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:31:37.764812+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:31:37.764948+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:31:37.839813+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:31:37.839833+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:31:41.203378+00:00", "trade", 5.7532, 1.0]
["2026-09-23T16:31:42.938123+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:31:46.089065+00:00", "trade", 5.753, 3.0]
["2026-09-23T16:31:48.039578+00:00", "trade", 5.753, 14.0]
["2026-09-23T16:31:51.070633+00:00", "trade", 5.755, 1.0]
["2026-09-23T16:31:53.112123+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:31:53.112151+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:31:53.113630+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:31:54.868226+00:00", "trade", 5.7437, 5.0]
["2026-09-23T16:31:55.476403+00:00", "trade", 5.7504, 29.0]
["2026-09-23T16:31:56.912884+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:31:56.993755+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:31:58.788893+00:00", "trade", 5.7437, 100.0]
["2026-09-23T16:32:01.255978+00:00", "trade", 5.7481, 1.0]
["2026-09-23T16:32:07.319661+00:00", "trade", 5.75, 477.0]
["2026-09-23T16:32:08.849771+00:00", "trade", 5.7438, 300.0]
["2026-09-23T16:32:11.205375+00:00", "trade", 5.7501, 1.0]
["2026-09-23T16:32:12.829601+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:14.485986+00:00", "trade", 5.7502, 477.0]
["2026-09-23T16:32:14.486798+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:14.487308+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:14.691029+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:15.350708+00:00", "trade", 5.7439, 100.0]
["2026-09-23T16:32:16.294161+00:00", "trade", 5.7505, 1.0]
["2026-09-23T16:32:18.050625+00:00", "trade", 5.7439, 5.0]
["2026-09-23T16:32:19.048992+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:19.422056+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:19.422511+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:19.422519+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:19.422967+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:19.758354+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:20.461661+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:20.481981+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047179+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047180+00:00", "trade", 5.75, 579.0]
["2026-09-23T16:32:21.047182+00:00", "trade", 5.75, 1500.0]
["2026-09-23T16:32:21.047183+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:32:21.047184+00:00", "trade", 5.75, 10.0]
["2026-09-23T16:32:21.047187+00:00", "trade", 5.75, 12.0]
["2026-09-23T16:32:21.047189+00:00", "trade", 5.75, 220.0]
["2026-09-23T16:32:21.047192+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:32:21.047192+00:00", "trade", 5.75, 20.0]
["2026-09-23T16:32:21.047194+00:00", "trade", 5.75, 11.0]
["2026-09-23T16:32:21.047195+00:00", "trade", 5.75, 7.0]
["2026-09-23T16:32:21.047360+00:00", "trade", 5.75, 841.0]
["2026-09-23T16:32:21.047363+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047421+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047428+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047441+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047448+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047453+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:32:21.047455+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047457+00:00", "trade", 5.75, 240.0]
["2026-09-23T16:32:21.047461+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047463+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:32:21.047463+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:32:21.047463+00:00", "trade", 5.75, 3.0]
["2026-09-23T16:32:21.047467+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:32:21.047468+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047481+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047488+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047495+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047502+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047546+00:00", "trade", 5.75, 80.0]
["2026-09-23T16:32:21.047546+00:00", "trade", 5.75, 60.0]
["2026-09-23T16:32:21.047546+00:00", "trade", 5.75, 60.0]
["2026-09-23T16:32:21.047561+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047583+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047644+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047652+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047690+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047697+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047704+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047717+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047725+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047728+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047730+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047760+00:00", "trade", 5.75, 300.0]
["2026-09-23T16:32:21.047790+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:32:21.047792+00:00", "trade", 5.75, 14.0]
["2026-09-23T16:32:21.047792+00:00", "trade", 5.75, 1.0]
["2026-09-23T16:32:21.047792+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:32:21.047792+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.047827+00:00", "trade", 5.75, 66.0]
["2026-09-23T16:32:21.047836+00:00", "trade", 5.75, 17.0]
["2026-09-23T16:32:21.047841+00:00", "trade", 5.75, 43.0]
["2026-09-23T16:32:21.048439+00:00", "trade", 5.75, 25.0]
["2026-09-23T16:32:21.048505+00:00", "trade", 5.75, 142.0]
["2026-09-23T16:32:21.048773+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.048776+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.048783+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.048790+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.048797+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.048810+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.048817+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.048831+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.048837+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.048878+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.048904+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.048964+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.048974+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.049184+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.049221+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.049259+00:00", "trade", 5.745, 20.0]
["2026-09-23T16:32:21.049284+00:00", "trade", 5.745, 35.0]
["2026-09-23T16:32:21.049316+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.049336+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.049348+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.049385+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.049393+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.049399+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.049406+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.049420+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.049422+00:00", "trade", 5.75, 26.0]
["2026-09-23T16:32:21.049644+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.049655+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.049718+00:00", "trade", 5.745, 20.0]
["2026-09-23T16:32:21.049848+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.049874+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.049908+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.049936+00:00", "trade", 5.75, 11.0]
["2026-09-23T16:32:21.050169+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.051805+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.052413+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.053928+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.054856+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.054890+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.056474+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.061297+00:00", "trade", 5.745, 208.0]
["2026-09-23T16:32:21.062050+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.074095+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:32:21.074097+00:00", "trade", 5.75, 137.0]
["2026-09-23T16:32:21.074098+00:00", "trade", 5.75, 20.0]
["2026-09-23T16:32:21.074103+00:00", "trade", 5.75, 6.0]
["2026-09-23T16:32:21.074103+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:32:21.074135+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.074142+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.074148+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.074155+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.074162+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.074168+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.074175+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.074182+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.074189+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.074195+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.074576+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.074589+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074596+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074597+00:00", "trade", 5.745, 10.0]
["2026-09-23T16:32:21.074603+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074609+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074616+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074622+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074629+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074634+00:00", "trade", 5.75, 700.0]
["2026-09-23T16:32:21.074635+00:00", "trade", 5.75, 700.0]
["2026-09-23T16:32:21.074637+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:32:21.074637+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:32:21.074637+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074640+00:00", "trade", 5.75, 144.0]
["2026-09-23T16:32:21.074644+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074649+00:00", "trade", 5.75, 500.0]
["2026-09-23T16:32:21.074650+00:00", "trade", 5.75, 25.0]
["2026-09-23T16:32:21.074650+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074651+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074658+00:00", "trade", 5.75, 235.0]
["2026-09-23T16:32:21.074658+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074659+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:32:21.074661+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:32:21.074664+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074667+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:32:21.074670+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074671+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074677+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074684+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074692+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074699+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074705+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074713+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074713+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.074720+00:00", "quote", 5.75, 5.76]
["2026-09-23T16:32:21.074753+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074761+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074767+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074769+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:32:21.074769+00:00", "trade", 5.75, 95.0]
["2026-09-23T16:32:21.074774+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:32:21.074774+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074781+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074787+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074794+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074800+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074807+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074814+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074826+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074827+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:32:21.074827+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074833+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074835+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:32:21.074840+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074846+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074853+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074859+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074872+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074879+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074887+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074911+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074919+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074934+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074941+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074952+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074961+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.074999+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.075006+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.075017+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:32:21.075019+00:00", "trade", 5.75, 43.0]
["2026-09-23T16:32:21.075019+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:32:21.075037+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.075037+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.075045+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.075085+00:00", "trade", 5.75, 500.0]
["2026-09-23T16:32:21.075087+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:32:21.075088+00:00", "trade", 5.75, 500.0]
["2026-09-23T16:32:21.075088+00:00", "trade", 5.75, 31.0]
["2026-09-23T16:32:21.075088+00:00", "trade", 5.75, 570.0]
["2026-09-23T16:32:21.075105+00:00", "trade", 5.75, 130.0]
["2026-09-23T16:32:21.075107+00:00", "trade", 5.75, 300.0]
["2026-09-23T16:32:21.075107+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.075119+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.075247+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.075251+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.075258+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.075263+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.075278+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.075294+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.075296+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.075299+00:00", "trade", 5.75, 38.0]
["2026-09-23T16:32:21.075326+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.075416+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.075455+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.075514+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.075621+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.075628+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.075973+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.076171+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.076300+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.076324+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.076872+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.078323+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.078927+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.082149+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.140971+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.164314+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:21.224158+00:00", "trade", 5.7501, 4.0]
["2026-09-23T16:32:21.909728+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:22.059088+00:00", "trade", 5.75, 32.0]
["2026-09-23T16:32:22.059587+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:22.059598+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:22.059609+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:22.220330+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:24.241580+00:00", "trade", 5.7501, 34.0]
["2026-09-23T16:32:25.670836+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:30.030700+00:00", "trade", 5.7503, 1.0]
["2026-09-23T16:32:31.756195+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:31.757027+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:31.758012+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:32.328023+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:34.608442+00:00", "trade", 5.7459, 100.0]
["2026-09-23T16:32:34.609238+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:34.609244+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:34.609251+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:34.609258+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:34.609696+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:34.781447+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:41.207371+00:00", "trade", 5.7499, 25.0]
["2026-09-23T16:32:43.292839+00:00", "trade", 5.7502, 70.0]
["2026-09-23T16:32:44.611330+00:00", "trade", 5.7459, 6.0]
["2026-09-23T16:32:48.034156+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:51.449400+00:00", "trade", 5.7459, 4.0]
["2026-09-23T16:32:51.608420+00:00", "trade", 5.7459, 6.0]
["2026-09-23T16:32:52.236525+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:55.514298+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:56.202457+00:00", "trade", 5.745, 20.0]
["2026-09-23T16:32:56.203758+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:32:56.204416+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:00.170814+00:00", "trade", 5.749, 1.0]
["2026-09-23T16:33:00.495630+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:00.983798+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:00.988047+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:33:03.208982+00:00", "trade", 5.7459, 100.0]
["2026-09-23T16:33:03.808273+00:00", "trade", 5.7459, 34.0]
["2026-09-23T16:33:04.106696+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:04.373437+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:06.680405+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:06.683045+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:06.684039+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:10.524144+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:33:10.524847+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:10.527086+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:10.532849+00:00", "trade", 5.745, 98.0]
["2026-09-23T16:33:10.532903+00:00", "trade", 5.745, 3.0]
["2026-09-23T16:33:10.533533+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:33:12.284725+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:13.822984+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:13.823051+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:16.574332+00:00", "trade", 5.7498, 1.0]
["2026-09-23T16:33:19.533852+00:00", "trade", 5.745, 24.0]
["2026-09-23T16:33:20.899936+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:23.077117+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:27.148330+00:00", "trade", 5.7459, 100.0]
["2026-09-23T16:33:28.873307+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:33:33.168295+00:00", "trade", 5.7452, 2.0]
["2026-09-23T16:33:34.388298+00:00", "trade", 5.7459, 100.0]
["2026-09-23T16:33:38.068375+00:00", "trade", 5.7459, 100.0]
["2026-09-23T16:33:38.070982+00:00", "trade", 5.7459, 400.0]
["2026-09-23T16:33:40.101649+00:00", "trade", 5.7503, 1.0]
["2026-09-23T16:33:42.500357+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:42.500898+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:42.500923+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:43.249090+00:00", "trade", 5.7459, 100.0]
["2026-09-23T16:33:43.253289+00:00", "trade", 5.7459, 14.0]
["2026-09-23T16:33:43.254689+00:00", "trade", 5.7459, 10.0]
["2026-09-23T16:33:43.256259+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:43.256352+00:00", "trade", 5.7459, 10.0]
["2026-09-23T16:33:43.257971+00:00", "trade", 5.7459, 6.0]
["2026-09-23T16:33:43.259396+00:00", "trade", 5.7459, 1.0]
["2026-09-23T16:33:45.246274+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:45.247532+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:45.640879+00:00", "trade", 5.745, 3.0]
["2026-09-23T16:33:45.641241+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:33:45.641863+00:00", "trade", 5.745, 3.0]
["2026-09-23T16:33:48.542926+00:00", "trade", 5.745, 20.0]
["2026-09-23T16:33:54.668301+00:00", "trade", 5.746, 14.0]
["2026-09-23T16:33:54.672336+00:00", "trade", 5.746, 7.0]
["2026-09-23T16:33:56.294930+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:56.294958+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:33:57.540867+00:00", "trade", 5.745, 10.0]
["2026-09-23T16:34:01.973579+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:03.168820+00:00", "trade", 5.746, 100.0]
["2026-09-23T16:34:05.642897+00:00", "trade", 5.751, 1.0]
["2026-09-23T16:34:10.063297+00:00", "trade", 5.751, 8.0]
["2026-09-23T16:34:11.295015+00:00", "trade", 5.7455, 12.0]
["2026-09-23T16:34:13.345110+00:00", "trade", 5.745, 200.0]
["2026-09-23T16:34:16.648433+00:00", "trade", 5.7452, 3.0]
["2026-09-23T16:34:16.978496+00:00", "trade", 5.74, 1.0]
["2026-09-23T16:34:16.979643+00:00", "trade", 5.745, 3.0]
["2026-09-23T16:34:21.083605+00:00", "trade", 5.7455, 41.0]
["2026-09-23T16:34:31.978490+00:00", "trade", 5.74, 1.0]
["2026-09-23T16:34:31.979378+00:00", "trade", 5.74, 16.0]
["2026-09-23T16:34:34.351860+00:00", "trade", 5.7478, 1.0]
["2026-09-23T16:34:35.796734+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:41.704120+00:00", "trade", 5.745, 20.0]
["2026-09-23T16:34:43.178551+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:43.228650+00:00", "trade", 5.7485, 100.0]
["2026-09-23T16:34:44.450108+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:44.450135+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:46.120077+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:49.114598+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:49.161711+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:49.274665+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:49.499785+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:49.631681+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:50.047627+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:50.163337+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:50.306555+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:50.460584+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:50.960680+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:51.093144+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:51.106064+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:51.233902+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:51.309506+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:51.466839+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:53.114848+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:34:53.812657+00:00", "trade", 5.7449, 8.0]
["2026-09-23T16:34:53.829364+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:34:59.978717+00:00", "trade", 5.74, 7.0]
["2026-09-23T16:35:00.145978+00:00", "trade", 5.7496, 1.0]
["2026-09-23T16:35:03.489615+00:00", "trade", 5.7491, 100.0]
["2026-09-23T16:35:05.749361+00:00", "trade", 5.7498, 5.0]
["2026-09-23T16:35:08.746232+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:08.746258+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:08.746786+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:13.425865+00:00", "trade", 5.745, 19.0]
["2026-09-23T16:35:22.428437+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:35:30.412717+00:00", "trade", 5.7499, 17.0]
["2026-09-23T16:35:32.836829+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:37.216481+00:00", "trade", 5.7498, 89.0]
["2026-09-23T16:35:39.330901+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:35:39.330905+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:35:39.331398+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:39.331426+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:39.331438+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:39.331446+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:39.331608+00:00", "trade", 5.74, 6.0]
["2026-09-23T16:35:39.331609+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:35:39.331909+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:39.332535+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:39.661142+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:39.661660+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:41.434813+00:00", "trade", 5.74, 494.0]
["2026-09-23T16:35:41.949786+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:41.956789+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:41.957266+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:44.114950+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:44.115486+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:44.184941+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:48.275369+00:00", "trade", 5.7438, 494.0]
["2026-09-23T16:35:48.276266+00:00", "trade", 5.745, 9.0]
["2026-09-23T16:35:48.800216+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:48.800230+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:35:48.800237+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:35:48.800591+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:35:48.800700+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:48.800748+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:48.800760+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:48.801017+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:48.801043+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:48.810991+00:00", "trade", 5.74, 11.0]
["2026-09-23T16:35:49.354484+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:49.354935+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:49.355751+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:51.448053+00:00", "trade", 5.7488, 9.0]
["2026-09-23T16:35:53.866692+00:00", "trade", 5.74, 20.0]
["2026-09-23T16:35:55.089230+00:00", "trade", 5.7422, 14.0]
["2026-09-23T16:35:55.092517+00:00", "trade", 5.7422, 7.0]
["2026-09-23T16:35:55.093866+00:00", "trade", 5.7422, 1.0]
["2026-09-23T16:35:55.096001+00:00", "trade", 5.7422, 1.0]
["2026-09-23T16:35:55.096818+00:00", "trade", 5.7422, 10.0]
["2026-09-23T16:35:56.874577+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:56.875031+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:57.163162+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:57.303397+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:57.601523+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:57.706234+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:57.741122+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:57.849030+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:58.526012+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:58.718213+00:00", "trade", 5.7418, 149.0]
["2026-09-23T16:35:58.783448+00:00", "trade", 5.7417, 1251.0]
["2026-09-23T16:35:58.988497+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:58.988933+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:35:59.046483+00:00", "trade", 5.7419, 27.0]
["2026-09-23T16:35:59.046674+00:00", "trade", 5.7427, 68.0]
["2026-09-23T16:36:01.271986+00:00", "trade", 5.7481, 1.0]
["2026-09-23T16:36:01.501622+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:02.639853+00:00", "trade", 5.7418, 10.0]
["2026-09-23T16:36:02.949684+00:00", "trade", 5.7489, 1.0]
["2026-09-23T16:36:03.212367+00:00", "trade", 5.7417, 4.0]
["2026-09-23T16:36:04.076654+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:05.204352+00:00", "trade", 5.7487, 34.0]
["2026-09-23T16:36:05.692751+00:00", "trade", 5.7489, 2.0]
["2026-09-23T16:36:08.798917+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:36:09.398009+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:15.061771+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.760289+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:36:16.760346+00:00", "trade", 5.745, 200.0]
["2026-09-23T16:36:16.760781+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.761000+00:00", "trade", 5.745, 344.0]
["2026-09-23T16:36:16.761011+00:00", "trade", 5.745, 75.0]
["2026-09-23T16:36:16.761014+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:36:16.761015+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:36:16.761390+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:36:16.761534+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.762216+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.762232+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.762242+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.762251+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.762253+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:36:16.762493+00:00", "trade", 5.745, 16.0]
["2026-09-23T16:36:16.762606+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.762635+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.762645+00:00", "trade", 5.75, 16.0]
["2026-09-23T16:36:16.762680+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.762693+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.762714+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.763071+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.763084+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.763094+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.763125+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.763154+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.763608+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.765009+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.765628+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.900848+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:16.900863+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:17.763126+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:36:21.254128+00:00", "trade", 5.745, 3.0]
["2026-09-23T16:36:24.000074+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:36:24.424646+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:24.425100+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:24.425998+00:00", "trade", 5.745, 3.0]
["2026-09-23T16:36:24.476204+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:27.305061+00:00", "trade", 5.745, 96.0]
["2026-09-23T16:36:27.307106+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:27.307555+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:33.989644+00:00", "trade", 5.7493, 100.0]
["2026-09-23T16:36:35.742470+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:35.743002+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:35.743700+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:36.108252+00:00", "trade", 5.7435, 1.0]
["2026-09-23T16:36:37.912519+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:38.811859+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:36:47.143846+00:00", "trade", 5.745, 28.0]
["2026-09-23T16:36:48.596906+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:36:53.909702+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:36:58.469354+00:00", "trade", 5.7454, 9.0]
["2026-09-23T16:36:58.473214+00:00", "trade", 5.7454, 6.0]
["2026-09-23T16:37:00.198604+00:00", "trade", 5.7478, 1.0]
["2026-09-23T16:37:00.389300+00:00", "trade", 5.7493, 100.0]
["2026-09-23T16:37:04.568128+00:00", "trade", 5.7435, 2.0]
["2026-09-23T16:37:07.028496+00:00", "trade", 5.7435, 4.0]
["2026-09-23T16:37:17.632207+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:37:18.228855+00:00", "trade", 5.7493, 5.0]
["2026-09-23T16:37:33.243027+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:37:33.243480+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:37:34.209464+00:00", "trade", 5.7493, 100.0]
["2026-09-23T16:37:34.564181+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:37:35.183330+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:37:35.233421+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:37:36.282853+00:00", "trade", 5.745, 108.0]
["2026-09-23T16:37:37.068229+00:00", "trade", 5.7493, 2.0]
["2026-09-23T16:37:37.811638+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:37:38.190348+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:37:43.507628+00:00", "trade", 5.7436, 1.0]
["2026-09-23T16:37:43.508518+00:00", "trade", 5.745, 24.0]
["2026-09-23T16:37:44.641267+00:00", "trade", 5.745, 3.0]
["2026-09-23T16:37:44.642043+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:37:47.707758+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:37:48.477585+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:37:52.925805+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:37:52.925808+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:37:52.926398+00:00", "trade", 5.7451, 1.0]
["2026-09-23T16:37:56.314499+00:00", "trade", 5.7436, 1.0]
["2026-09-23T16:38:01.235981+00:00", "trade", 5.744, 1.0]
["2026-09-23T16:38:05.794779+00:00", "trade", 5.7456, 12.0]
["2026-09-23T16:38:06.028696+00:00", "trade", 5.7451, 2.0]
["2026-09-23T16:38:06.032864+00:00", "trade", 5.7451, 2.0]
["2026-09-23T16:38:06.034469+00:00", "trade", 5.7451, 1.0]
["2026-09-23T16:38:06.035803+00:00", "trade", 5.7451, 12.0]
["2026-09-23T16:38:09.835805+00:00", "trade", 5.745, 200.0]
["2026-09-23T16:38:10.355582+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:10.388765+00:00", "trade", 5.7451, 1.0]
["2026-09-23T16:38:10.823724+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:11.029211+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:13.530432+00:00", "trade", 5.745, 5.0]
["2026-09-23T16:38:17.231358+00:00", "trade", 5.745, 5.0]
["2026-09-23T16:38:18.070016+00:00", "trade", 5.7451, 1.0]
["2026-09-23T16:38:19.032250+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:38:19.987394+00:00", "trade", 5.74, 1.0]
["2026-09-23T16:38:19.988666+00:00", "trade", 5.745, 3.0]
["2026-09-23T16:38:19.989503+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:38:20.011922+00:00", "trade", 5.7493, 1.0]
["2026-09-23T16:38:21.347485+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:22.231853+00:00", "trade", 5.74, 16.0]
["2026-09-23T16:38:22.928367+00:00", "trade", 5.7448, 1.0]
["2026-09-23T16:38:23.594737+00:00", "trade", 5.7437, 84.0]
["2026-09-23T16:38:24.062317+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:25.093726+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:25.445101+00:00", "trade", 5.7448, 48.0]
["2026-09-23T16:38:27.149765+00:00", "trade", 5.7447, 1.0]
["2026-09-23T16:38:28.879038+00:00", "trade", 5.745, 22.0]
["2026-09-23T16:38:28.887108+00:00", "trade", 5.745, 78.0]
["2026-09-23T16:38:31.189765+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:34.028492+00:00", "trade", 5.7448, 12.0]
["2026-09-23T16:38:37.218012+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:38:37.219112+00:00", "trade", 5.745, 3.0]
["2026-09-23T16:38:44.567795+00:00", "trade", 5.745, 7.0]
["2026-09-23T16:38:44.569169+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:38:47.810052+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:47.810196+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:48.848648+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:48.848671+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:50.964154+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:50.964301+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:51.976443+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:51.976596+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:52.930367+00:00", "trade", 5.7433, 1.0]
["2026-09-23T16:38:52.987454+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:52.987607+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:54.011584+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:54.011658+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:54.011737+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:54.116697+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:55.017510+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:55.017546+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:55.017664+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:55.838811+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:56.063361+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:56.063521+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:57.076302+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:57.076334+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:57.076450+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:57.224219+00:00", "trade", 5.75, 262.0]
["2026-09-23T16:38:57.224222+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:38:57.224223+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:38:57.224224+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:38:57.224226+00:00", "trade", 5.75, 38.0]
["2026-09-23T16:38:57.224547+00:00", "trade", 5.75, 35.0]
["2026-09-23T16:38:57.224548+00:00", "trade", 5.75, 20.0]
["2026-09-23T16:38:57.224550+00:00", "trade", 5.75, 38.0]
["2026-09-23T16:38:57.224551+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:38:57.224555+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:38:57.224555+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:38:57.224558+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:38:57.224558+00:00", "trade", 5.75, 4.0]
["2026-09-23T16:38:57.224562+00:00", "trade", 5.75, 6.0]
["2026-09-23T16:38:57.224918+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:57.224929+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:57.224941+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:57.224952+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:57.224960+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:57.224990+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:57.225225+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:57.225246+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:57.225283+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:57.225419+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:57.225455+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:57.225466+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:57.225751+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:57.225855+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:57.226196+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:57.252188+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:38:57.301054+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:38:57.301511+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:00.162280+00:00", "trade", 5.7436, 1.0]
["2026-09-23T16:39:00.695947+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:39:01.509428+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:04.614036+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:07.948969+00:00", "trade", 5.7496, 16.0]
["2026-09-23T16:39:07.951199+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:07.951599+00:00", "trade", 5.7496, 10.0]
["2026-09-23T16:39:07.951655+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:09.253554+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:39:09.253774+00:00", "trade", 5.745, 14.0]
["2026-09-23T16:39:10.554110+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:13.073741+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:39:13.163436+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:16.468961+00:00", "trade", 5.7478, 3.0]
["2026-09-23T16:39:16.471911+00:00", "trade", 5.7478, 3.0]
["2026-09-23T16:39:16.474136+00:00", "trade", 5.7478, 1.0]
["2026-09-23T16:39:16.475197+00:00", "trade", 5.7478, 10.0]
["2026-09-23T16:39:17.898217+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:39:17.899690+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:17.900289+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:17.948454+00:00", "trade", 5.749, 1.0]
["2026-09-23T16:39:19.687877+00:00", "trade", 5.7479, 12.0]
["2026-09-23T16:39:21.036616+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:21.893654+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:21.893763+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:22.932368+00:00", "trade", 5.7491, 3.0]
["2026-09-23T16:39:22.933197+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:22.933653+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:22.934096+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:23.095229+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:23.436778+00:00", "trade", 5.7485, 31.0]
["2026-09-23T16:39:23.787208+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:23.787665+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:24.296369+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:39:25.403511+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:25.403991+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:26.868846+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:39:26.869420+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:26.869428+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:26.953511+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:39:26.969160+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:26.985038+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:26.999754+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:27.031242+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:27.116076+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:27.208315+00:00", "trade", 5.7484, 1.0]
["2026-09-23T16:39:28.551766+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:28.552223+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:28.552768+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:28.553223+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:28.553668+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:28.845818+00:00", "trade", 5.745, 1950.0]
["2026-09-23T16:39:30.886352+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:30.887494+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:30.887510+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:30.920768+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:31.257115+00:00", "trade", 5.7487, 100.0]
["2026-09-23T16:39:32.495190+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:33.758866+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:33.846699+00:00", "trade", 5.745, 9.0]
["2026-09-23T16:39:34.166804+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:34.454659+00:00", "trade", 5.7466, 46.0]
["2026-09-23T16:39:34.532318+00:00", "trade", 5.7466, 5.0]
["2026-09-23T16:39:36.372364+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:39:36.378433+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:39:37.166978+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:39.986330+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:39:41.758080+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:39:44.208733+00:00", "trade", 5.7486, 100.0]
["2026-09-23T16:39:46.049911+00:00", "trade", 5.7462, 2.0]
["2026-09-23T16:39:50.806999+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:52.934390+00:00", "trade", 5.7451, 4.0]
["2026-09-23T16:39:53.565783+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:53.672708+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:54.303121+00:00", "trade", 5.745, 48.0]
["2026-09-23T16:39:54.303873+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:57.986036+00:00", "trade", 5.746, 9.0]
["2026-09-23T16:39:57.987328+00:00", "trade", 5.74, 3.0]
["2026-09-23T16:39:58.269226+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:39:58.269766+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:58.270237+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:39:59.749538+00:00", "trade", 5.7485, 100.0]
["2026-09-23T16:40:00.969361+00:00", "trade", 5.745, 83.0]
["2026-09-23T16:40:01.059403+00:00", "trade", 5.7453, 36.0]
["2026-09-23T16:40:02.059000+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:40:02.103979+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:40:02.104040+00:00", "trade", 5.74, 12.0]
["2026-09-23T16:40:02.104255+00:00", "trade", 5.74, 5.0]
["2026-09-23T16:40:02.104339+00:00", "trade", 5.74, 44.0]
["2026-09-23T16:40:02.104463+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:02.104477+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:02.104487+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:02.104501+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:02.104509+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:02.104516+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:02.104523+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:02.104553+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:02.104629+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:02.105001+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:02.105085+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:02.105533+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:02.106220+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:08.672000+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:40:08.672901+00:00", "trade", 5.745, 13.0]
["2026-09-23T16:40:11.432900+00:00", "trade", 5.745, 1950.0]
["2026-09-23T16:40:12.825380+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:12.825871+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:16.402434+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:40:16.619614+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:22.936369+00:00", "trade", 5.7447, 5.0]
["2026-09-23T16:40:27.097163+00:00", "trade", 5.7456, 31.0]
["2026-09-23T16:40:27.108349+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:40:27.108886+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:27.111369+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:27.112520+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:27.660165+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:40:29.030787+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:40:30.829040+00:00", "trade", 5.7448, 4.0]
["2026-09-23T16:40:30.831960+00:00", "trade", 5.7448, 2.0]
["2026-09-23T16:40:30.833495+00:00", "trade", 5.7448, 12.0]
["2026-09-23T16:40:30.834891+00:00", "trade", 5.7448, 1.0]
["2026-09-23T16:40:33.073002+00:00", "trade", 5.745, 611.0]
["2026-09-23T16:40:33.073889+00:00", "trade", 5.745, 12.0]
["2026-09-23T16:40:33.402738+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:40:35.202064+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:40:35.202066+00:00", "trade", 5.75, 11.0]
["2026-09-23T16:40:37.936364+00:00", "trade", 5.7477, 200.0]
["2026-09-23T16:40:39.168954+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:39.232872+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:39.519981+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:39.861115+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:40:39.947608+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:40:41.068606+00:00", "trade", 5.7448, 42.0]
["2026-09-23T16:40:42.520335+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:42.965887+00:00", "trade", 5.745, 19.0]
["2026-09-23T16:40:44.254602+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:44.629832+00:00", "trade", 5.7458, 9.0]
["2026-09-23T16:40:44.630644+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:44.633345+00:00", "trade", 5.7458, 12.0]
["2026-09-23T16:40:44.909976+00:00", "trade", 5.7456, 1.0]
["2026-09-23T16:40:48.234090+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:40:48.688984+00:00", "trade", 5.7456, 5.0]
["2026-09-23T16:40:55.025357+00:00", "trade", 5.745, 48.0]
["2026-09-23T16:40:56.120067+00:00", "trade", 5.7423, 68.0]
["2026-09-23T16:40:56.348370+00:00", "trade", 5.7477, 2.0]
["2026-09-23T16:40:58.789867+00:00", "trade", 5.7477, 71.0]
["2026-09-23T16:40:58.790743+00:00", "trade", 5.745, 14.0]
["2026-09-23T16:40:58.794213+00:00", "trade", 5.7477, 8.0]
["2026-09-23T16:41:01.539129+00:00", "trade", 5.75, 7.0]
["2026-09-23T16:41:01.539369+00:00", "trade", 5.75, 86.0]
["2026-09-23T16:41:01.539442+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:41:01.539821+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:01.539943+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:01.540292+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:01.985939+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:02.058200+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:41:05.824896+00:00", "trade", 5.75, 7.0]
["2026-09-23T16:41:05.825215+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:41:05.825401+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:05.825862+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:05.851369+00:00", "trade", 5.7465, 1.0]
["2026-09-23T16:41:06.106105+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:06.688582+00:00", "trade", 5.7477, 100.0]
["2026-09-23T16:41:08.136381+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:08.145080+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:11.035888+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:11.036346+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:14.732441+00:00", "trade", 5.7457, 2.0]
["2026-09-23T16:41:18.163103+00:00", "trade", 5.7477, 14.0]
["2026-09-23T16:41:23.662802+00:00", "trade", 5.7465, 33.0]
["2026-09-23T16:41:24.112922+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:24.795257+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:24.808376+00:00", "trade", 5.7477, 100.0]
["2026-09-23T16:41:24.982049+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:25.858532+00:00", "trade", 5.7457, 1.0]
["2026-09-23T16:41:25.859327+00:00", "trade", 5.745, 55.0]
["2026-09-23T16:41:25.859434+00:00", "trade", 5.745, 19.0]
["2026-09-23T16:41:26.062627+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:27.108669+00:00", "trade", 5.7451, 1.0]
["2026-09-23T16:41:27.323680+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:41:29.443479+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:41:34.297725+00:00", "trade", 5.7485, 4.0]
["2026-09-23T16:41:38.979968+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:39.425575+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:40.042782+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:40.042933+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:40.043203+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:41.049143+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:41.049285+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:41.343881+00:00", "trade", 5.745, 11.0]
["2026-09-23T16:41:42.094767+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:42.094925+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:41:42.191615+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:41:42.192203+00:00", "trade", 5.7453, 1.0]
["2026-09-23T16:41:42.227810+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:41:50.207868+00:00", "trade", 5.7456, 1.0]
["2026-09-23T16:41:50.261628+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:41:59.959549+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:42:01.270927+00:00", "trade", 5.7458, 1.0]
["2026-09-23T16:42:04.127986+00:00", "trade", 5.746, 1.0]
["2026-09-23T16:42:04.166431+00:00", "trade", 5.7451, 41.0]
["2026-09-23T16:42:04.305089+00:00", "trade", 5.74, 8.0]
["2026-09-23T16:42:05.013173+00:00", "trade", 5.7474, 1.0]
["2026-09-23T16:42:05.680412+00:00", "trade", 5.745, 8.0]
["2026-09-23T16:42:08.948768+00:00", "trade", 5.7474, 100.0]
["2026-09-23T16:42:12.193364+00:00", "trade", 5.7449, 1.0]
["2026-09-23T16:42:17.946054+00:00", "trade", 5.7451, 1.0]
["2026-09-23T16:42:17.946941+00:00", "trade", 5.74, 21.0]
["2026-09-23T16:42:20.408917+00:00", "trade", 5.7449, 1.0]
["2026-09-23T16:42:25.127651+00:00", "trade", 5.745, 9.0]
["2026-09-23T16:42:25.128494+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:42:25.131505+00:00", "trade", 5.745, 8.0]
["2026-09-23T16:42:25.131995+00:00", "trade", 5.745, 4.0]
["2026-09-23T16:42:25.136954+00:00", "trade", 5.745, 8.0]
["2026-09-23T16:42:25.138342+00:00", "trade", 5.745, 8.0]
["2026-09-23T16:42:25.141157+00:00", "trade", 5.745, 5.0]
["2026-09-23T16:42:25.149077+00:00", "trade", 5.745, 8.0]
["2026-09-23T16:42:25.153482+00:00", "trade", 5.745, 4.0]
["2026-09-23T16:42:30.818805+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:42:32.508945+00:00", "trade", 5.7451, 5.0]
["2026-09-23T16:42:33.678629+00:00", "trade", 5.7451, 100.0]
["2026-09-23T16:42:34.014255+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:42:43.438565+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:42:43.439176+00:00", "trade", 5.7446, 1.0]
["2026-09-23T16:42:46.905200+00:00", "trade", 5.7446, 32.0]
["2026-09-23T16:42:53.563764+00:00", "trade", 5.745, 62.0]
["2026-09-23T16:42:58.609003+00:00", "trade", 5.7456, 78.0]
["2026-09-23T16:42:58.609659+00:00", "trade", 5.745, 29.0]
["2026-09-23T16:43:00.201998+00:00", "trade", 5.7457, 1.0]
["2026-09-23T16:43:01.249793+00:00", "trade", 5.7451, 100.0]
["2026-09-23T16:43:02.230968+00:00", "trade", 5.745, 18.0]
["2026-09-23T16:43:07.812567+00:00", "trade", 5.745, 51.0]
["2026-09-23T16:43:07.813528+00:00", "trade", 5.745, 15.0]
["2026-09-23T16:43:07.824492+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:43:07.923551+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:43:08.189727+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:43:09.213351+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:43:09.850469+00:00", "trade", 5.7456, 1.0]
["2026-09-23T16:43:13.440369+00:00", "trade", 5.7438, 1.0]
["2026-09-23T16:43:13.656175+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:43:14.154323+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:43:16.247086+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:43:16.565175+00:00", "trade", 5.745, 200.0]
["2026-09-23T16:43:20.868551+00:00", "trade", 5.745, 35.0]
["2026-09-23T16:43:20.869140+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:43:20.869930+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:43:25.048495+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:43:28.849448+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:43:30.967793+00:00", "trade", 5.745, 14.0]
["2026-09-23T16:43:33.742281+00:00", "trade", 5.7449, 2.0]
["2026-09-23T16:43:33.743163+00:00", "trade", 5.745, 8.0]
["2026-09-23T16:43:34.550210+00:00", "trade", 5.7455, 100.0]
["2026-09-23T16:43:34.587238+00:00", "trade", 5.7455, 600.0]
["2026-09-23T16:43:34.624663+00:00", "trade", 5.7437, 34.0]
["2026-09-23T16:43:36.308268+00:00", "trade", 5.7444, 1.0]
["2026-09-23T16:43:37.787987+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:43:39.611223+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:43:40.006911+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:43:41.308031+00:00", "trade", 5.7444, 1.0]
["2026-09-23T16:43:41.408980+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:43:43.442370+00:00", "trade", 5.7436, 1.0]
["2026-09-23T16:43:45.007701+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:43:46.349971+00:00", "trade", 5.745, 300.0]
["2026-09-23T16:43:46.352109+00:00", "trade", 5.745, 200.0]
["2026-09-23T16:43:46.768450+00:00", "trade", 5.745, 11.0]
["2026-09-23T16:43:47.369646+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:43:47.621068+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:43:48.428818+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:43:52.305884+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:43:52.306468+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:43:52.306692+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:43:52.306749+00:00", "trade", 5.745, 10.0]
["2026-09-23T16:43:52.988061+00:00", "trade", 5.7437, 6.0]
["2026-09-23T16:43:53.982942+00:00", "trade", 5.745, 62.0]
["2026-09-23T16:43:56.394034+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:43:59.985679+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:44:00.393119+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:44:01.327976+00:00", "trade", 5.7452, 1.0]
["2026-09-23T16:44:04.886732+00:00", "trade", 5.75, 18.0]
["2026-09-23T16:44:04.887243+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:44:05.027010+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:44:10.634789+00:00", "trade", 5.7449, 19.0]
["2026-09-23T16:44:11.508485+00:00", "trade", 5.7441, 2.0]
["2026-09-23T16:44:14.108611+00:00", "trade", 5.7441, 2.0]
["2026-09-23T16:44:14.111770+00:00", "trade", 5.7441, 1.0]
["2026-09-23T16:44:14.416063+00:00", "trade", 5.745, 200.0]
["2026-09-23T16:44:14.416649+00:00", "trade", 5.7452, 1.0]
["2026-09-23T16:44:15.416557+00:00", "trade", 5.745, 8.0]
["2026-09-23T16:44:21.418827+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:44:21.467742+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:44:21.470116+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:44:22.490386+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:44:22.828759+00:00", "trade", 5.745, 50.0]
["2026-09-23T16:44:25.379268+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:44:28.058453+00:00", "trade", 5.7485, 1.0]
["2026-09-23T16:44:28.058820+00:00", "trade", 5.7485, 1.0]
["2026-09-23T16:44:31.608889+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:44:33.138125+00:00", "trade", 5.745, 36.0]
["2026-09-23T16:44:34.105166+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:44:34.588183+00:00", "trade", 5.7451, 100.0]
["2026-09-23T16:44:35.380314+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:44:35.381203+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:44:35.476213+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:44:35.509093+00:00", "trade", 5.7465, 1.0]
["2026-09-23T16:44:36.327964+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:44:36.409281+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:44:41.506772+00:00", "trade", 5.745, 43.0]
["2026-09-23T16:44:41.507650+00:00", "trade", 5.745, 9.0]
["2026-09-23T16:44:44.418371+00:00", "trade", 5.7472, 1.0]
["2026-09-23T16:44:45.340684+00:00", "trade", 5.75, 9.0]
["2026-09-23T16:44:48.439240+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:44:48.485496+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:44:49.439607+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:44:51.507974+00:00", "trade", 5.7451, 100.0]
["2026-09-23T16:44:52.868224+00:00", "trade", 5.7453, 1.0]
["2026-09-23T16:44:54.336492+00:00", "trade", 5.7451, 1.0]
["2026-09-23T16:44:54.712917+00:00", "trade", 5.74, 20.0]
["2026-09-23T16:44:54.714264+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:44:56.222043+00:00", "trade", 5.7453, 21.0]
["2026-09-23T16:44:57.408814+00:00", "trade", 5.745, 6.0]
["2026-09-23T16:45:00.153929+00:00", "trade", 5.7453, 1.0]
["2026-09-23T16:45:00.956846+00:00", "trade", 5.7423, 1.0]
["2026-09-23T16:45:01.509531+00:00", "trade", 5.7461, 1.0]
["2026-09-23T16:45:02.001279+00:00", "trade", 5.745, 29.0]
["2026-09-23T16:45:02.002321+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:45:02.272668+00:00", "trade", 5.7454, 30.0]
["2026-09-23T16:45:03.026474+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:03.026619+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:03.273476+00:00", "trade", 5.745, 8.0]
["2026-09-23T16:45:04.031235+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:04.031242+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:04.031249+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:04.772187+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:05.077726+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:05.077763+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:05.077873+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:06.084012+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:06.084159+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:06.523234+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:07.094530+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:07.094676+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:08.096520+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:08.096669+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:09.102472+00:00", "trade", 5.745, 62.0]
["2026-09-23T16:45:11.126655+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:11.126805+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:12.140806+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:12.140948+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:14.304813+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:45:17.268537+00:00", "trade", 5.7462, 1.0]
["2026-09-23T16:45:17.269397+00:00", "trade", 5.74, 5.0]
["2026-09-23T16:45:18.619574+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:18.739007+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:18.767243+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:20.098845+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:20.099398+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:20.877971+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:45:21.066948+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:21.476214+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:21.678206+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:23.537829+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.162072+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.519297+00:00", "trade", 5.75, 194.0]
["2026-09-23T16:45:24.519297+00:00", "trade", 5.75, 3.0]
["2026-09-23T16:45:24.519298+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:45:24.519301+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:45:24.519306+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.519306+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.519306+00:00", "trade", 5.75, 5.0]
["2026-09-23T16:45:24.519308+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.519314+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.519316+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.519316+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.519317+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.519320+00:00", "trade", 5.75, 106.0]
["2026-09-23T16:45:24.519324+00:00", "trade", 5.75, 94.0]
["2026-09-23T16:45:24.519376+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.519383+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.519558+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.519572+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.519572+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.519577+00:00", "trade", 5.75, 23.0]
["2026-09-23T16:45:24.519579+00:00", "trade", 5.75, 1.0]
["2026-09-23T16:45:24.519579+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.519582+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.519589+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.519590+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.519596+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.519760+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.519787+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.519800+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.519808+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.519825+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.519835+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.519896+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.519902+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.519905+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:45:24.519905+00:00", "trade", 5.75, 1000.0]
["2026-09-23T16:45:24.519905+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.519905+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.519909+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:45:24.519917+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.519917+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.519917+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.519945+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.519949+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:45:24.519981+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.519986+00:00", "trade", 5.75, 1.0]
["2026-09-23T16:45:24.520021+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.520036+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:45:24.520167+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.520196+00:00", "trade", 5.75, 22.0]
["2026-09-23T16:45:24.520215+00:00", "trade", 5.75, 17.0]
["2026-09-23T16:45:24.520236+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:45:24.520260+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:45:24.520320+00:00", "quote", 5.75, 5.75]
["2026-09-23T16:45:24.520596+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.520709+00:00", "trade", 5.75, 100.0]
["2026-09-23T16:45:24.520741+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.520786+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.520793+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.520839+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.520849+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.521010+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.521019+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.521033+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.521046+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.521064+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.521115+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.521850+00:00", "trade", 5.745, 8.0]
["2026-09-23T16:45:24.521919+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.522588+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:45:24.522628+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:45:24.522797+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.522875+00:00", "trade", 5.745, 3.0]
["2026-09-23T16:45:24.522977+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.523028+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.525893+00:00", "trade", 5.75, 43.0]
["2026-09-23T16:45:24.529656+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:24.530113+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:45:24.530438+00:00", "trade", 5.75, 200.0]
["2026-09-23T16:45:25.064515+00:00", "trade", 5.7491, 1.0]
["2026-09-23T16:45:25.364726+00:00", "trade", 5.7478, 1.0]
["2026-09-23T16:45:25.869890+00:00", "trade", 5.7464, 5.0]
["2026-09-23T16:45:26.628010+00:00", "trade", 5.745, 133.0]
["2026-09-23T16:45:28.332534+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:28.399078+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:28.401961+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:28.405290+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:28.432253+00:00", "trade", 5.745, 1.0]
["2026-09-23T16:45:28.480374+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:28.515585+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:28.515884+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:28.550687+00:00", "trade", 5.745, 146.0]
["2026-09-23T16:45:28.550688+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:45:28.550690+00:00", "trade", 5.745, 100.0]
["2026-09-23T16:45:28.550799+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:45:28.550800+00:00", "trade", 5.74, 300.0]
["2026-09-23T16:45:28.550980+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:28.551015+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:28.551018+00:00", "trade", 5.74, 98.0]
["2026-09-23T16:45:28.551294+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:28.551449+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:28.560635+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:28.611985+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:28.667284+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:28.775868+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:28.804811+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:30.551594+00:00", "trade", 5.745, 3.0]
["2026-09-23T16:45:30.776704+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:31.016970+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:31.121852+00:00", "trade", 5.745, 2.0]
["2026-09-23T16:45:31.501894+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:33.627645+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:34.523853+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:35.871509+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:37.077689+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:37.079213+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:37.240593+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599287+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599688+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599691+00:00", "trade", 5.74, 400.0]
["2026-09-23T16:45:38.599692+00:00", "trade", 5.74, 16.0]
["2026-09-23T16:45:38.599693+00:00", "trade", 5.74, 144.0]
["2026-09-23T16:45:38.599694+00:00", "trade", 5.74, 48.0]
["2026-09-23T16:45:38.599698+00:00", "trade", 5.74, 48.0]
["2026-09-23T16:45:38.599698+00:00", "trade", 5.74, 2000.0]
["2026-09-23T16:45:38.599701+00:00", "trade", 5.74, 12.0]
["2026-09-23T16:45:38.599701+00:00", "trade", 5.74, 5.0]
["2026-09-23T16:45:38.599704+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599706+00:00", "trade", 5.74, 3.0]
["2026-09-23T16:45:38.599707+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:45:38.599708+00:00", "trade", 5.74, 6.0]
["2026-09-23T16:45:38.599708+00:00", "trade", 5.74, 5.0]
["2026-09-23T16:45:38.599716+00:00", "trade", 5.74, 6.0]
["2026-09-23T16:45:38.599716+00:00", "trade", 5.74, 2.0]
["2026-09-23T16:45:38.599717+00:00", "trade", 5.74, 200.0]
["2026-09-23T16:45:38.599717+00:00", "trade", 5.74, 35.0]
["2026-09-23T16:45:38.599718+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599723+00:00", "trade", 5.74, 4.0]
["2026-09-23T16:45:38.599725+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599768+00:00", "trade", 5.74, 1.0]
["2026-09-23T16:45:38.599798+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:45:38.599800+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:45:38.599800+00:00", "trade", 5.74, 17.0]
["2026-09-23T16:45:38.599805+00:00", "trade", 5.74, 62.0]
["2026-09-23T16:45:38.599807+00:00", "trade", 5.74, 3.0]
["2026-09-23T16:45:38.599807+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:45:38.599807+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599810+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:45:38.599810+00:00", "trade", 5.74, 400.0]
["2026-09-23T16:45:38.599811+00:00", "trade", 5.74, 18.0]
["2026-09-23T16:45:38.599814+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599815+00:00", "trade", 5.74, 94.0]
["2026-09-23T16:45:38.599820+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599826+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599831+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:45:38.599833+00:00", "trade", 5.74, 48.0]
["2026-09-23T16:45:38.599833+00:00", "trade", 5.74, 6.0]
["2026-09-23T16:45:38.599833+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599840+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599847+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599860+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599866+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599870+00:00", "trade", 5.74, 140.0]
["2026-09-23T16:45:38.599873+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:45:38.599873+00:00", "trade", 5.74, 7.0]
["2026-09-23T16:45:38.599873+00:00", "trade", 5.74, 3.0]
["2026-09-23T16:45:38.599873+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599877+00:00", "trade", 5.74, 62.0]
["2026-09-23T16:45:38.599879+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599881+00:00", "trade", 5.74, 62.0]
["2026-09-23T16:45:38.599881+00:00", "trade", 5.74, 6.0]
["2026-09-23T16:45:38.599881+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:45:38.599884+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:45:38.599888+00:00", "trade", 5.74, 1.0]
["2026-09-23T16:45:38.599893+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599897+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:45:38.599900+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599908+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599915+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599929+00:00", "quote", 5.74, 5.75]
["2026-09-23T16:45:38.599931+00:00", "quote", 5.73, 5.75]
["2026-09-23T16:45:38.599936+00:00", "quote", 5.73, 5.75]
["2026-09-23T16:45:38.599942+00:00", "quote", 5.73, 5.75]
["2026-09-23T16:45:38.599955+00:00", "quote", 5.73, 5.75]
["2026-09-23T16:45:38.599962+00:00", "quote", 5.73, 5.75]
["2026-09-23T16:45:38.599968+00:00", "quote", 5.73, 5.75]
["2026-09-23T16:45:38.599976+00:00", "quote", 5.73, 5.75]
["2026-09-23T16:45:38.599982+00:00", "quote", 5.73, 5.75]
["2026-09-23T16:45:38.599990+00:00", "quote", 5.73, 5.75]
["2026-09-23T16:45:38.599997+00:00", "quote", 5.73, 5.75]
["2026-09-23T16:45:38.600005+00:00", "quote", 5.73, 5.75]
["2026-09-23T16:45:38.600012+00:00", "quote", 5.73, 5.75]
["2026-09-23T16:45:38.600018+00:00", "quote", 5.73, 5.75]
["2026-09-23T16:45:38.600025+00:00", "quote", 5.73, 5.75]
["2026-09-23T16:45:38.600032+00:00", "quote", 5.73, 5.75]
["2026-09-23T16:45:38.600039+00:00", "quote", 5.73, 5.75]
["2026-09-23T16:45:38.600045+00:00", "quote", 5.73, 5.75]
["2026-09-23T16:45:38.600045+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600058+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600085+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600114+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600122+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600128+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600143+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600150+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600156+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600162+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600168+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600175+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600182+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600190+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600223+00:00", "trade", 5.74, 16.0]
["2026-09-23T16:45:38.600228+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600234+00:00", "trade", 5.74, 34.0]
["2026-09-23T16:45:38.600254+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600256+00:00", "trade", 5.74, 36.0]
["2026-09-23T16:45:38.600288+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600323+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600369+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600456+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600474+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600481+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600529+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600589+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600613+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600647+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600660+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600671+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600832+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600880+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.600953+00:00", "trade", 5.74, 11.0]
["2026-09-23T16:45:38.601046+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.601124+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.602388+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.602813+00:00", "trade", 5.735, 3.0]
["2026-09-23T16:45:38.603027+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.606553+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.612158+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:38.655152+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:39.694933+00:00", "trade", 5.745, 68.0]
["2026-09-23T16:45:40.381728+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:40.713063+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:40.713529+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:41.607915+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:41.609138+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:43.603683+00:00", "trade", 5.73, 2.0]
["2026-09-23T16:45:45.361237+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:45.361244+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:46.694135+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:46.694597+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:47.604530+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:45:47.964638+00:00", "trade", 5.735, 720.0]
["2026-09-23T16:45:48.605262+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:48.606232+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:48.680912+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:45:52.653406+00:00", "trade", 5.7444, 36.0]
["2026-09-23T16:45:54.127879+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:04.560790+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:04.693214+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:06.712252+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:06.718126+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:06.869487+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:06.980456+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:07.676675+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:07.677306+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:10.212759+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:10.212852+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:10.213345+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:10.415132+00:00", "trade", 5.7399, 85.0]
["2026-09-23T16:46:10.673151+00:00", "trade", 5.74, 123.0]
["2026-09-23T16:46:10.673952+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:10.674409+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:12.408618+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:12.410243+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:13.212313+00:00", "trade", 5.73, 1.0]
["2026-09-23T16:46:13.852763+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:14.015618+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:15.088681+00:00", "trade", 5.7449, 100.0]
["2026-09-23T16:46:15.229791+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:18.909421+00:00", "trade", 5.7443, 1.0]
["2026-09-23T16:46:18.965453+00:00", "trade", 5.735, 2.0]
["2026-09-23T16:46:19.718367+00:00", "trade", 5.7443, 144.0]
["2026-09-23T16:46:19.796279+00:00", "trade", 5.7443, 1456.0]
["2026-09-23T16:46:22.655401+00:00", "trade", 5.7399, 1.0]
["2026-09-23T16:46:23.039196+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:23.041382+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:23.112101+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:23.112573+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:25.026208+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:25.027062+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:25.027503+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:25.102443+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:25.214874+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:25.225342+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:25.513312+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:25.877032+00:00", "trade", 5.7444, 1.0]
["2026-09-23T16:46:25.950871+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:26.309912+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:27.110084+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:29.650226+00:00", "trade", 5.735, 2.0]
["2026-09-23T16:46:34.883264+00:00", "trade", 5.7449, 1.0]
["2026-09-23T16:46:37.957455+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:46:37.958674+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:37.959273+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:38.520471+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:38.615355+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:39.017703+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:40.061433+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:40.061888+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:41.602765+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:41.626124+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:46:41.626797+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:41.671842+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:41.674415+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:41.674434+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:41.736924+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:41.776336+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:41.777224+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:41.777232+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:41.791533+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:46:41.846563+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:41.846573+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:41.913621+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:43.514545+00:00", "trade", 5.74, 2.0]
["2026-09-23T16:46:43.531028+00:00", "trade", 5.735, 14.0]
["2026-09-23T16:46:43.531314+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:46:43.543280+00:00", "trade", 5.735, 40.0]
["2026-09-23T16:46:43.829643+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:49.346420+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:49.347039+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:50.417907+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:46:52.657404+00:00", "trade", 5.7372, 1.0]
["2026-09-23T16:46:56.211398+00:00", "trade", 5.73, 2.0]
["2026-09-23T16:46:56.216445+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:46:56.323708+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:46:56.324159+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:00.219912+00:00", "trade", 5.7443, 1.0]
["2026-09-23T16:47:00.916541+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:02.030271+00:00", "trade", 5.7442, 77.0]
["2026-09-23T16:47:02.728083+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:02.728545+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:04.809191+00:00", "trade", 5.738, 6.0]
["2026-09-23T16:47:05.380187+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:05.406616+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:05.414990+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:08.415070+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:08.516303+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:08.875089+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:09.763991+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:09.766402+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:11.339615+00:00", "trade", 5.744, 5.0]
["2026-09-23T16:47:11.339653+00:00", "trade", 5.744, 2.0]
["2026-09-23T16:47:24.784431+00:00", "trade", 5.7397, 64.0]
["2026-09-23T16:47:29.827523+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:29.832003+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:29.832016+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:29.970079+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:31.554383+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:31.752167+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:31.752642+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:31.764881+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:38.761261+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:42.576568+00:00", "trade", 5.73, 2.0]
["2026-09-23T16:47:42.577742+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:47:42.578379+00:00", "trade", 5.735, 154.0]
["2026-09-23T16:47:42.578551+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:47:42.578999+00:00", "trade", 5.7363, 1.0]
["2026-09-23T16:47:43.765495+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:43.766323+00:00", "trade", 5.735, 12.0]
["2026-09-23T16:47:43.772246+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:43.782115+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:47.992802+00:00", "trade", 5.744, 10.0]
["2026-09-23T16:47:47.998857+00:00", "trade", 5.7442, 21.0]
["2026-09-23T16:47:49.478841+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:49.480427+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:49.938939+00:00", "trade", 5.7439, 1.0]
["2026-09-23T16:47:49.944461+00:00", "trade", 5.7447, 5.0]
["2026-09-23T16:47:53.630222+00:00", "trade", 5.744, 1.0]
["2026-09-23T16:47:55.838588+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:55.839048+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:56.224301+00:00", "trade", 5.74, 33.0]
["2026-09-23T16:47:56.224781+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:56.224791+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:56.224794+00:00", "trade", 5.735, 8.0]
["2026-09-23T16:47:56.226039+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:47:56.226306+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:47:56.621894+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:47:56.622481+00:00", "trade", 5.7355, 1.0]
["2026-09-23T16:47:57.984812+00:00", "trade", 5.7376, 1.0]
["2026-09-23T16:47:57.984852+00:00", "trade", 5.7376, 2.0]
["2026-09-23T16:48:00.097955+00:00", "trade", 5.735, 200.0]
["2026-09-23T16:48:01.250131+00:00", "trade", 5.744, 1.0]
["2026-09-23T16:48:07.042670+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:48:07.043736+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:07.044184+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:07.954139+00:00", "trade", 5.7438, 1.0]
["2026-09-23T16:48:12.580404+00:00", "trade", 5.7355, 1.0]
["2026-09-23T16:48:16.014494+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:16.014947+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:18.652784+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:18.655334+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:20.560127+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:20.560578+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:20.755169+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:21.442785+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:22.342854+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:25.520914+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:48:25.521734+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:25.522193+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:25.631789+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:25.965933+00:00", "trade", 5.7367, 1.0]
["2026-09-23T16:48:27.348361+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:27.556468+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:32.208708+00:00", "trade", 5.7316, 2.0]
["2026-09-23T16:48:32.209068+00:00", "trade", 5.7316, 1.0]
["2026-09-23T16:48:33.997037+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:35.017851+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:35.398990+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:35.399870+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:35.821426+00:00", "trade", 5.7323, 1.0]
["2026-09-23T16:48:35.883083+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:35.883557+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:35.984370+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:37.053532+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:39.022466+00:00", "trade", 5.735, 2.0]
["2026-09-23T16:48:39.023290+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:39.673313+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:41.216342+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:48:42.779509+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:42.779960+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:48.485689+00:00", "trade", 5.7439, 1.0]
["2026-09-23T16:48:49.951777+00:00", "trade", 5.7356, 1.0]
["2026-09-23T16:48:51.762605+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:51.763581+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:53.429042+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:54.010977+00:00", "trade", 5.7438, 1.0]
["2026-09-23T16:48:54.080251+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:48:56.063067+00:00", "trade", 5.735, 3.0]
["2026-09-23T16:48:56.216351+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:48:56.903712+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:00.187899+00:00", "trade", 5.7439, 1.0]
["2026-09-23T16:49:01.983768+00:00", "trade", 5.7443, 5.0]
["2026-09-23T16:49:01.987610+00:00", "trade", 5.7443, 15.0]
["2026-09-23T16:49:02.146678+00:00", "trade", 5.74, 41.0]
["2026-09-23T16:49:02.146759+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:02.147157+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:02.147175+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:02.147267+00:00", "trade", 5.7358, 1.0]
["2026-09-23T16:49:02.469053+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:02.542571+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:05.667979+00:00", "trade", 5.7437, 1.0]
["2026-09-23T16:49:05.889782+00:00", "trade", 5.7402, 1.0]
["2026-09-23T16:49:08.112354+00:00", "trade", 5.735, 8.0]
["2026-09-23T16:49:08.113143+00:00", "trade", 5.735, 14.0]
["2026-09-23T16:49:08.113794+00:00", "trade", 5.735, 162.0]
["2026-09-23T16:49:08.114420+00:00", "trade", 5.7358, 1.0]
["2026-09-23T16:49:09.240072+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:10.013121+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:10.548394+00:00", "trade", 5.7442, 100.0]
["2026-09-23T16:49:11.216375+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:49:11.342580+00:00", "trade", 5.7364, 1.0]
["2026-09-23T16:49:11.342623+00:00", "trade", 5.7364, 2.0]
["2026-09-23T16:49:11.508330+00:00", "trade", 5.7435, 100.0]
["2026-09-23T16:49:12.983024+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:13.006479+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:14.567248+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:16.701136+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:24.793791+00:00", "trade", 5.7365, 1.0]
["2026-09-23T16:49:24.794614+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:25.088096+00:00", "trade", 5.7365, 71.0]
["2026-09-23T16:49:25.088900+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:25.908139+00:00", "trade", 5.7437, 16.0]
["2026-09-23T16:49:26.216400+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:49:26.217450+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:49:27.690930+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:49:28.057490+00:00", "trade", 5.735, 200.0]
["2026-09-23T16:49:28.635621+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:29.825733+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:30.495977+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:30.690215+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:31.250978+00:00", "trade", 5.7434, 16.0]
["2026-09-23T16:49:32.148366+00:00", "trade", 5.7352, 1.0]
["2026-09-23T16:49:32.958039+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:33.100247+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:34.456174+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:35.722051+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:35.730408+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:35.737441+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:35.827626+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:37.425604+00:00", "trade", 5.7359, 5.0]
["2026-09-23T16:49:38.116429+00:00", "trade", 5.7354, 1.0]
["2026-09-23T16:49:39.527896+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:39.528374+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:43.524840+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:43.525327+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:43.799476+00:00", "trade", 5.7436, 13.0]
["2026-09-23T16:49:43.802538+00:00", "trade", 5.7435, 5.0]
["2026-09-23T16:49:43.805467+00:00", "trade", 5.7436, 9.0]
["2026-09-23T16:49:43.808334+00:00", "trade", 5.7436, 3.0]
["2026-09-23T16:49:44.099689+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:45.132598+00:00", "trade", 5.7434, 1.0]
["2026-09-23T16:49:45.187369+00:00", "trade", 5.7434, 1.0]
["2026-09-23T16:49:47.228690+00:00", "trade", 5.744, 5.0]
["2026-09-23T16:49:47.768977+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:47.769426+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:48.006623+00:00", "trade", 5.7364, 8.0]
["2026-09-23T16:49:53.607601+00:00", "trade", 5.7361, 2.0]
["2026-09-23T16:49:56.979462+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:49:57.719971+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:57.875713+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:49:58.723246+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:00.319556+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:50:01.313567+00:00", "trade", 5.7434, 1.0]
["2026-09-23T16:50:02.002968+00:00", "trade", 5.7433, 9.0]
["2026-09-23T16:50:03.310651+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:50:03.311153+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:03.311168+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:03.562801+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:03.564068+00:00", "trade", 5.735, 9.0]
["2026-09-23T16:50:05.705395+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:06.617989+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:06.694573+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:07.526012+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:07.529291+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:07.660173+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:08.118402+00:00", "trade", 5.7373, 1.0]
["2026-09-23T16:50:08.713293+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:08.770733+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:09.726402+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:10.263402+00:00", "trade", 5.7439, 3.0]
["2026-09-23T16:50:10.263916+00:00", "trade", 5.7439, 15.0]
["2026-09-23T16:50:10.264546+00:00", "trade", 5.7439, 2.0]
["2026-09-23T16:50:10.555194+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:13.464497+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:13.633139+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:14.007271+00:00", "trade", 5.735, 41.0]
["2026-09-23T16:50:14.007871+00:00", "trade", 5.737, 1.0]
["2026-09-23T16:50:14.439696+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:14.550176+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:50:15.868327+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:50:15.868833+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:15.868846+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:15.878073+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:15.901574+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:23.316287+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:50:23.317002+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:50:23.317016+00:00", "trade", 5.735, 2.0]
["2026-09-23T16:50:23.369466+00:00", "trade", 5.735, 28.0]
["2026-09-23T16:50:24.002343+00:00", "trade", 5.735, 3.0]
["2026-09-23T16:50:27.608252+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:50:28.878639+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:29.032494+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:30.552536+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:32.545974+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:32.581010+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:34.022769+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:50:36.245060+00:00", "trade", 5.735, 170.0]
["2026-09-23T16:50:36.353194+00:00", "trade", 5.7365, 74.0]
["2026-09-23T16:50:36.613124+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:38.120401+00:00", "trade", 5.7364, 1.0]
["2026-09-23T16:50:38.764764+00:00", "trade", 5.7431, 32.0]
["2026-09-23T16:50:38.841987+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:38.967964+00:00", "trade", 5.7435, 2.0]
["2026-09-23T16:50:38.968656+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:38.969124+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:39.306528+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:39.431009+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:40.207564+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:40.502244+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:50:40.502246+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:40.502329+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:40.502355+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:40.502744+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:40.503295+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:40.739481+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:40.739926+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:40.741255+00:00", "trade", 5.735, 105.0]
["2026-09-23T16:50:42.603492+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:44.009368+00:00", "trade", 5.7369, 1.0]
["2026-09-23T16:50:44.960235+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:45.121208+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:45.176665+00:00", "trade", 5.74, 4.0]
["2026-09-23T16:50:45.191213+00:00", "trade", 5.74, 1.0]
["2026-09-23T16:50:45.192441+00:00", "trade", 5.74, 2.0]
["2026-09-23T16:50:45.262243+00:00", "trade", 5.74, 3.0]
["2026-09-23T16:50:56.220645+00:00", "trade", 5.73, 1.0]
["2026-09-23T16:50:56.793587+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:50:56.794311+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:56.794318+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:56.794602+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:56.795078+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:56.795229+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:56.799805+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:56.849531+00:00", "trade", 5.7368, 2.0]
["2026-09-23T16:50:56.870980+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:50:56.871428+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:56.871479+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:56.872268+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:50:58.829419+00:00", "trade", 5.7433, 100.0]
["2026-09-23T16:50:59.969080+00:00", "trade", 5.7433, 100.0]
["2026-09-23T16:50:59.973481+00:00", "trade", 5.7433, 43.0]
["2026-09-23T16:51:00.787642+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:00.788118+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:00.950318+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:01.986030+00:00", "trade", 5.7365, 2.0]
["2026-09-23T16:51:03.569230+00:00", "trade", 5.7367, 1.0]
["2026-09-23T16:51:04.017810+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:51:04.018308+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:04.018314+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:04.018766+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:04.019919+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:07.268889+00:00", "trade", 5.7352, 1.0]
["2026-09-23T16:51:07.808141+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:08.122396+00:00", "trade", 5.7335, 2.0]
["2026-09-23T16:51:08.520599+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:51:08.520599+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:51:08.521110+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:08.521131+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:08.521173+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:08.521189+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:08.521606+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:08.521656+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:08.533142+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:08.533623+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:08.534067+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:08.576590+00:00", "trade", 5.7316, 79.0]
["2026-09-23T16:51:08.578927+00:00", "trade", 5.73, 751.0]
["2026-09-23T16:51:08.641766+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:08.705447+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:09.074937+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:09.127005+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:09.236364+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:09.657593+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:09.759178+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:10.066790+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:10.067256+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:10.078516+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:11.220789+00:00", "trade", 5.73, 2.0]
["2026-09-23T16:51:11.534836+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:11.817994+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:11.820402+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:11.941484+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:11.941926+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:12.052114+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:12.180958+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:12.440828+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:12.652353+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:12.652809+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:12.824280+00:00", "trade", 5.7346, 100.0]
["2026-09-23T16:51:14.011363+00:00", "trade", 5.7305, 3.0]
["2026-09-23T16:51:14.164153+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:14.165094+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:14.185505+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:15.547983+00:00", "trade", 5.7336, 2.0]
["2026-09-23T16:51:17.039401+00:00", "trade", 5.7343, 80.0]
["2026-09-23T16:51:21.904976+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:21.905439+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:21.906408+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:22.019389+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:24.659793+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:24.660461+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:24.660937+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:24.869131+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:24.869566+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:24.913824+00:00", "trade", 5.7343, 5.0]
["2026-09-23T16:51:25.097538+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:25.097977+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:25.098421+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:25.099265+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:25.895152+00:00", "trade", 5.7346, 1.0]
["2026-09-23T16:51:26.165126+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:51:26.165633+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:26.680074+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:26.785334+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:27.181306+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:27.326911+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:27.383363+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:27.653350+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:27.732951+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:27.891039+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:28.026313+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:32.442079+00:00", "trade", 5.735, 528.0]
["2026-09-23T16:51:33.167577+00:00", "trade", 5.735, 50.0]
["2026-09-23T16:51:33.167785+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:51:33.167822+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:51:33.167892+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:33.168221+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:33.168243+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:33.168255+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:33.168698+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:33.174551+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:33.175001+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:33.276146+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:33.276190+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:33.519584+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:34.010652+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:34.012307+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:37.648946+00:00", "trade", 5.742, 300.0]
["2026-09-23T16:51:37.653415+00:00", "trade", 5.742, 100.0]
["2026-09-23T16:51:38.124407+00:00", "trade", 5.7323, 6.0]
["2026-09-23T16:51:40.187404+00:00", "trade", 5.7357, 5.0]
["2026-09-23T16:51:41.013541+00:00", "trade", 5.742, 4.0]
["2026-09-23T16:51:42.520326+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:42.520782+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:44.013365+00:00", "trade", 5.7349, 2.0]
["2026-09-23T16:51:46.799993+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:47.795399+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:48.001808+00:00", "trade", 5.7343, 13.0]
["2026-09-23T16:51:48.087275+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:48.596597+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:49.222541+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:49.249012+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:54.220707+00:00", "trade", 5.73, 2.0]
["2026-09-23T16:51:55.329978+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:55.909332+00:00", "trade", 5.7324, 1.0]
["2026-09-23T16:51:57.630478+00:00", "trade", 5.742, 100.0]
["2026-09-23T16:51:57.727647+00:00", "trade", 5.742, 3.0]
["2026-09-23T16:51:59.714393+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:59.715018+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:51:59.872695+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:00.052167+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:00.177089+00:00", "trade", 5.7358, 1.0]
["2026-09-23T16:52:01.353791+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:01.520374+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:01.524664+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:01.574066+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:10.764350+00:00", "trade", 5.735, 5.0]
["2026-09-23T16:52:16.104046+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:16.207849+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:52:16.208658+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:16.729570+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:52:17.118385+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:19.521966+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:52:19.522432+00:00", "trade", 5.74, 41.0]
["2026-09-23T16:52:19.522467+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:19.522499+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:19.522552+00:00", "trade", 5.74, 29.0]
["2026-09-23T16:52:19.523052+00:00", "trade", 5.7331, 1.0]
["2026-09-23T16:52:19.523349+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:19.523813+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:20.579318+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:21.623563+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:23.403788+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:23.403872+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:25.975151+00:00", "trade", 5.73, 477.0]
["2026-09-23T16:52:25.975737+00:00", "trade", 5.7312, 1.0]
["2026-09-23T16:52:27.085234+00:00", "trade", 5.73, 87.0]
["2026-09-23T16:52:27.085746+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:27.192682+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:27.194119+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:31.249932+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:31.250392+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:31.411824+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:31.539630+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:31.595012+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:31.901074+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:32.036545+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:34.832204+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:52:35.373771+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:35.381672+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:35.582159+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:35.583265+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:35.583709+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:35.602957+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:36.047692+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:36.048127+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:36.333420+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:36.334206+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:36.478195+00:00", "trade", 5.7415, 1.0]
["2026-09-23T16:52:37.027574+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:37.048166+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:37.165140+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:37.165580+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:37.451082+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:37.451519+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:37.652771+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:37.653210+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:37.803291+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:37.840683+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:37.956338+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:38.007831+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:38.139756+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:38.245485+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:38.248494+00:00", "trade", 5.7312, 4.0]
["2026-09-23T16:52:38.366846+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:38.375827+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:38.763065+00:00", "trade", 5.7338, 1.0]
["2026-09-23T16:52:38.942398+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:39.399998+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:39.563109+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:40.590438+00:00", "trade", 5.7309, 477.0]
["2026-09-23T16:52:40.866364+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:43.177927+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:43.181640+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:44.402942+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:52:45.050721+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:45.429327+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:48.450958+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:48.698939+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:48.699382+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:48.809147+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:49.072908+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:49.328548+00:00", "trade", 5.7411, 1.0]
["2026-09-23T16:52:49.524398+00:00", "trade", 5.7306, 4.0]
["2026-09-23T16:52:51.809055+00:00", "trade", 5.7411, 100.0]
["2026-09-23T16:52:51.811525+00:00", "trade", 5.7411, 5.0]
["2026-09-23T16:52:51.813168+00:00", "trade", 5.7411, 5.0]
["2026-09-23T16:52:51.814542+00:00", "trade", 5.7411, 1.0]
["2026-09-23T16:52:54.910523+00:00", "trade", 5.7309, 4.0]
["2026-09-23T16:52:55.977379+00:00", "trade", 5.7306, 2.0]
["2026-09-23T16:52:56.222762+00:00", "trade", 5.7318, 2.0]
["2026-09-23T16:52:56.781321+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:52:56.968189+00:00", "trade", 5.735, 6.0]
["2026-09-23T16:52:58.172748+00:00", "trade", 5.7385, 1.0]
["2026-09-23T16:53:00.170757+00:00", "trade", 5.7332, 1.0]
["2026-09-23T16:53:02.669047+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:02.723150+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:03.423339+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:03.573100+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:03.901059+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.502011+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.502446+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.502505+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.502963+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503046+00:00", "trade", 5.73, 2000.0]
["2026-09-23T16:53:04.503046+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503048+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:53:04.503049+00:00", "trade", 5.73, 24.0]
["2026-09-23T16:53:04.503050+00:00", "trade", 5.73, 6.0]
["2026-09-23T16:53:04.503054+00:00", "trade", 5.73, 39.0]
["2026-09-23T16:53:04.503054+00:00", "trade", 5.73, 34.0]
["2026-09-23T16:53:04.503057+00:00", "trade", 5.73, 20.0]
["2026-09-23T16:53:04.503057+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:53:04.503062+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:53:04.503062+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:53:04.503082+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:53:04.503085+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:53:04.503090+00:00", "trade", 5.73, 36.0]
["2026-09-23T16:53:04.503091+00:00", "trade", 5.73, 7.0]
["2026-09-23T16:53:04.503095+00:00", "trade", 5.73, 17.0]
["2026-09-23T16:53:04.503099+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:53:04.503104+00:00", "trade", 5.73, 20.0]
["2026-09-23T16:53:04.503104+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:53:04.503105+00:00", "trade", 5.73, 80.0]
["2026-09-23T16:53:04.503110+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:53:04.503115+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:53:04.503118+00:00", "trade", 5.73, 30.0]
["2026-09-23T16:53:04.503121+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503136+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:53:04.503136+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:53:04.503136+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503144+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503151+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503157+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503164+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503171+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503178+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503184+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503191+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503198+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503199+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:53:04.503205+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503212+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503220+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503225+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503232+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503238+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503244+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503251+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503258+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503265+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503272+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503369+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503421+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503434+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503441+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503448+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:53:04.503455+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:53:04.503463+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:53:04.503470+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:53:04.503472+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:53:04.503474+00:00", "trade", 5.73, 117.0]
["2026-09-23T16:53:04.503474+00:00", "trade", 5.73, 8.0]
["2026-09-23T16:53:04.503474+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:53:04.503484+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:53:04.503492+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:53:04.503494+00:00", "trade", 5.735, 2.0]
["2026-09-23T16:53:04.503499+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:53:04.503507+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:53:04.503511+00:00", "trade", 5.73, 500.0]
["2026-09-23T16:53:04.503513+00:00", "trade", 5.73, 5.0]
["2026-09-23T16:53:04.503513+00:00", "trade", 5.73, 140.0]
["2026-09-23T16:53:04.503513+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:53:04.503514+00:00", "trade", 5.73, 39.0]
["2026-09-23T16:53:04.503518+00:00", "trade", 5.73, 10.0]
["2026-09-23T16:53:04.503519+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:53:04.503520+00:00", "trade", 5.73, 10.0]
["2026-09-23T16:53:04.503520+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.503522+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:53:04.503522+00:00", "trade", 5.73, 1.0]
["2026-09-23T16:53:04.503524+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:53:04.503526+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:53:04.503529+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:53:04.503529+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:53:04.503533+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.503540+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.503540+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.503546+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.503552+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.503559+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.503566+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.503574+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.503588+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.503595+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.503666+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.503674+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.503715+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.503760+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.503926+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.504019+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.504037+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.504074+00:00", "trade", 5.73, 10.0]
["2026-09-23T16:53:04.504092+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.504107+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.504120+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.504134+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.504146+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.504170+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.504213+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.504298+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.504333+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.504393+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.504400+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.504417+00:00", "trade", 5.73, 51.0]
["2026-09-23T16:53:04.504444+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.504839+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.505287+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.506168+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.506424+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.516671+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.525816+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:53:04.601514+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.604037+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:04.644493+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:07.621880+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:14.511842+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:14.512786+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:19.408212+00:00", "trade", 5.7314, 1.0]
["2026-09-23T16:53:19.526401+00:00", "trade", 5.73, 17.0]
["2026-09-23T16:53:24.188395+00:00", "trade", 5.7301, 1.0]
["2026-09-23T16:53:25.982359+00:00", "trade", 5.7301, 24.0]
["2026-09-23T16:53:32.247810+00:00", "trade", 5.7386, 100.0]
["2026-09-23T16:53:34.796836+00:00", "trade", 5.7277, 1.0]
["2026-09-23T16:53:35.008721+00:00", "trade", 5.725, 176.0]
["2026-09-23T16:53:35.011793+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:35.013026+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:36.174173+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:36.181704+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:36.336711+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:37.325758+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:37.443939+00:00", "trade", 5.7315, 1400.0]
["2026-09-23T16:53:37.475234+00:00", "trade", 5.7315, 170.0]
["2026-09-23T16:53:37.777053+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:37.890640+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:37.890804+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:37.923761+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:37.924729+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:39.669751+00:00", "trade", 5.73, 1.0]
["2026-09-23T16:53:39.917208+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:40.464911+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:41.928793+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:53:41.929594+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:53:45.018329+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:45.019323+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:47.005238+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:53:47.005240+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:53:49.027578+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:49.528403+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:53:54.573460+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:54.587128+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:57.114664+00:00", "trade", 5.7285, 5.0]
["2026-09-23T16:53:57.621301+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:53:57.949710+00:00", "trade", 5.7297, 1.0]
["2026-09-23T16:54:00.005525+00:00", "trade", 5.725, 50.0]
["2026-09-23T16:54:00.006023+00:00", "trade", 5.725, 8.0]
["2026-09-23T16:54:00.006032+00:00", "trade", 5.725, 42.0]
["2026-09-23T16:54:00.011366+00:00", "trade", 5.7383, 100.0]
["2026-09-23T16:54:00.228270+00:00", "trade", 5.7383, 500.0]
["2026-09-23T16:54:01.253977+00:00", "trade", 5.7324, 1.0]
["2026-09-23T16:54:05.121305+00:00", "trade", 5.72, 700.0]
["2026-09-23T16:54:05.121307+00:00", "trade", 5.72, 180.0]
["2026-09-23T16:54:05.121307+00:00", "trade", 5.72, 8.0]
["2026-09-23T16:54:05.121307+00:00", "trade", 5.72, 267.0]
["2026-09-23T16:54:05.121329+00:00", "trade", 5.72, 6.0]
["2026-09-23T16:54:05.121337+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:54:05.121699+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.121779+00:00", "trade", 5.725, 58.0]
["2026-09-23T16:54:05.121791+00:00", "trade", 5.73, 10.0]
["2026-09-23T16:54:05.121814+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.121824+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.121846+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.121864+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.121877+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.122238+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.122401+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.122504+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.122520+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.122648+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.122654+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.122677+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:54:05.122721+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.123109+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.123118+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.123569+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.123582+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.124029+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.126066+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.127485+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.128126+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:05.222114+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:08.627460+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:54:08.628892+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:08.629560+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:12.582437+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:54:17.829640+00:00", "trade", 5.7373, 100.0]
["2026-09-23T16:54:19.530402+00:00", "trade", 5.7213, 5.0]
["2026-09-23T16:54:23.022479+00:00", "trade", 5.725, 3.0]
["2026-09-23T16:54:36.325730+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:36.328469+00:00", "trade", 5.7372, 400.0]
["2026-09-23T16:54:37.111312+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:37.183550+00:00", "trade", 5.7217, 16.0]
["2026-09-23T16:54:37.186968+00:00", "trade", 5.7217, 1.0]
["2026-09-23T16:54:37.188579+00:00", "trade", 5.7217, 1.0]
["2026-09-23T16:54:37.190462+00:00", "trade", 5.7217, 1.0]
["2026-09-23T16:54:37.192371+00:00", "trade", 5.7217, 1.0]
["2026-09-23T16:54:45.145042+00:00", "trade", 5.7298, 1.0]
["2026-09-23T16:54:45.862299+00:00", "trade", 5.7217, 1.0]
["2026-09-23T16:54:46.405921+00:00", "trade", 5.728, 2.0]
["2026-09-23T16:54:47.928042+00:00", "trade", 5.7217, 4.0]
["2026-09-23T16:54:55.033817+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:57.009094+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:54:57.626367+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:55:00.178956+00:00", "trade", 5.7312, 1.0]
["2026-09-23T16:55:01.328697+00:00", "trade", 5.7371, 6.0]
["2026-09-23T16:55:02.004669+00:00", "trade", 5.7298, 49.0]
["2026-09-23T16:55:03.794906+00:00", "trade", 5.7299, 19.0]
["2026-09-23T16:55:04.508498+00:00", "trade", 5.7228, 51.0]
["2026-09-23T16:55:07.028649+00:00", "trade", 5.725, 6.0]
["2026-09-23T16:55:07.959633+00:00", "trade", 5.73, 37.0]
["2026-09-23T16:55:07.960256+00:00", "trade", 5.7267, 1.0]
["2026-09-23T16:55:08.128138+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:55:08.128677+00:00", "trade", 5.7226, 8.0]
["2026-09-23T16:55:08.149950+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:08.149969+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:08.149976+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:08.149987+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:08.149988+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:55:08.150432+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:08.150899+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:08.181597+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:55:08.401392+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:09.153180+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:09.312448+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:10.162140+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:10.551920+00:00", "trade", 5.7257, 1640.0]
["2026-09-23T16:55:12.626444+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:55:12.626476+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:55:16.853153+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:18.547081+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:18.547189+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:20.574652+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:20.574807+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:21.599050+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:21.599202+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:22.606917+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:22.607068+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:24.673366+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:27.626314+00:00", "trade", 5.72, 2.0]
["2026-09-23T16:55:29.812940+00:00", "trade", 5.733, 1.0]
["2026-09-23T16:55:32.226750+00:00", "trade", 5.7298, 18.0]
["2026-09-23T16:55:33.019287+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:33.019445+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:34.020319+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:34.020468+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:34.711366+00:00", "trade", 5.7256, 1.0]
["2026-09-23T16:55:35.027691+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:35.027848+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:37.961400+00:00", "trade", 5.7251, 1.0]
["2026-09-23T16:55:38.076510+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:55:40.074892+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:40.075049+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:41.323252+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:55:41.323912+00:00", "trade", 5.72, 2.0]
["2026-09-23T16:55:44.675654+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:55:45.469900+00:00", "trade", 5.7291, 1.0]
["2026-09-23T16:55:47.175885+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:47.175901+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:47.175912+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:47.175919+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:47.175923+00:00", "trade", 5.73, 50.0]
["2026-09-23T16:55:47.176357+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:48.009698+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:49.191777+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:49.192017+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:50.205431+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:51.969852+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:52.558680+00:00", "trade", 5.725, 198.0]
["2026-09-23T16:55:52.559782+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:55:53.648561+00:00", "trade", 5.7305, 100.0]
["2026-09-23T16:55:57.517885+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:57.630981+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:57.631001+00:00", "trade", 5.73, 50.0]
["2026-09-23T16:55:57.631007+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:57.631439+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:57.631446+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:57.631903+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:57.631944+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:57.679866+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:59.460146+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:59.460161+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:59.460171+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:59.460182+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:55:59.460183+00:00", "trade", 5.73, 50.0]
["2026-09-23T16:56:00.205974+00:00", "trade", 5.7302, 1.0]
["2026-09-23T16:56:01.305744+00:00", "trade", 5.7299, 1.0]
["2026-09-23T16:56:04.082588+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:04.713365+00:00", "trade", 5.7266, 1.0]
["2026-09-23T16:56:05.129616+00:00", "trade", 5.7265, 1.0]
["2026-09-23T16:56:05.129660+00:00", "trade", 5.7266, 1.0]
["2026-09-23T16:56:07.963400+00:00", "trade", 5.7266, 1.0]
["2026-09-23T16:56:10.732973+00:00", "trade", 5.7292, 27.0]
["2026-09-23T16:56:12.609246+00:00", "trade", 5.7268, 1.0]
["2026-09-23T16:56:12.629290+00:00", "trade", 5.7263, 2.0]
["2026-09-23T16:56:14.971662+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:14.971676+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:15.005596+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:15.083184+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:17.691512+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:18.242940+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:19.019776+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:56:19.810376+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:20.092908+00:00", "trade", 5.7288, 87.0]
["2026-09-23T16:56:25.914701+00:00", "trade", 5.7287, 1.0]
["2026-09-23T16:56:26.288553+00:00", "trade", 5.7287, 1.0]
["2026-09-23T16:56:27.625448+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:56:27.625521+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:56:27.626598+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:56:31.351256+00:00", "trade", 5.7292, 72.0]
["2026-09-23T16:56:33.027562+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:33.529183+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:34.715365+00:00", "trade", 5.7275, 1.0]
["2026-09-23T16:56:34.762392+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:37.965398+00:00", "trade", 5.7275, 1.0]
["2026-09-23T16:56:39.371889+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:39.636281+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:56:39.840511+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519283+00:00", "trade", 5.725, 499.0]
["2026-09-23T16:56:41.519285+00:00", "trade", 5.73, 239.0]
["2026-09-23T16:56:41.519286+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:56:41.519288+00:00", "trade", 5.73, 300.0]
["2026-09-23T16:56:41.519292+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:56:41.519292+00:00", "trade", 5.73, 10.0]
["2026-09-23T16:56:41.519293+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:56:41.519295+00:00", "trade", 5.73, 300.0]
["2026-09-23T16:56:41.519300+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:56:41.519301+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:56:41.519301+00:00", "trade", 5.73, 266.0]
["2026-09-23T16:56:41.519303+00:00", "trade", 5.73, 700.0]
["2026-09-23T16:56:41.519307+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:56:41.519309+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:56:41.519309+00:00", "trade", 5.73, 1.0]
["2026-09-23T16:56:41.519332+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:56:41.519370+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519377+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519384+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519397+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519404+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519417+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519424+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519430+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519436+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519443+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519450+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519465+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519471+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519478+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519511+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519525+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519554+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519563+00:00", "trade", 5.73, 14.0]
["2026-09-23T16:56:41.519565+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:56:41.519572+00:00", "trade", 5.73, 7.0]
["2026-09-23T16:56:41.519600+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519613+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519803+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519803+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519817+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519852+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:56:41.519868+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519880+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:56:41.519881+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:56:41.519891+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:56:41.519893+00:00", "trade", 5.73, 8.0]
["2026-09-23T16:56:41.519894+00:00", "trade", 5.73, 300.0]
["2026-09-23T16:56:41.519894+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:56:41.519902+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519931+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.519944+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.520015+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.520047+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.520072+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.520110+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.520800+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:56:41.520802+00:00", "trade", 5.73, 15.0]
["2026-09-23T16:56:41.521083+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.521084+00:00", "trade", 5.73, 700.0]
["2026-09-23T16:56:41.521088+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:56:41.521090+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:56:41.521096+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:56:41.521102+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:56:41.521104+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:56:41.521320+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.521406+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.521443+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:56:41.521455+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.521497+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.521512+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.522137+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.522161+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.522179+00:00", "trade", 5.7285, 15.0]
["2026-09-23T16:56:41.522522+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.524317+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:56:41.524329+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.525303+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.529040+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:56:41.529305+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:56:41.529658+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.555181+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:56:41.555927+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.638383+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:41.859515+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:42.634454+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:56:44.461613+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:44.469431+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:44.571973+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:44.733885+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:47.625796+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:48.181821+00:00", "trade", 5.7293, 14.0]
["2026-09-23T16:56:49.062551+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:50.725815+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:51.120569+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:51.326388+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:51.589777+00:00", "trade", 5.725, 1950.0]
["2026-09-23T16:56:51.590457+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:51.591975+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:51.592036+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:54.016071+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:54.164987+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:54.287984+00:00", "trade", 5.7281, 2.0]
["2026-09-23T16:56:55.622204+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:56:55.627408+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:56:55.959697+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:55.959719+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:56:57.991546+00:00", "trade", 5.7283, 1.0]
["2026-09-23T16:56:59.076028+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:56:59.713826+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:00.594268+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:00.970363+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:57:00.971114+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:05.691732+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:07.151074+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:07.967400+00:00", "trade", 5.7285, 27.0]
["2026-09-23T16:57:09.342288+00:00", "trade", 5.7295, 100.0]
["2026-09-23T16:57:13.225619+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:13.225627+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:15.627288+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:57:20.126859+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.904133+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.904143+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.942938+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:57:20.942944+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.942957+00:00", "trade", 5.73, 300.0]
["2026-09-23T16:57:20.943433+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.943438+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:57:20.943440+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:57:20.943441+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:57:20.943454+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.943461+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.943468+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.943474+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.943480+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.943486+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.943493+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.943499+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.943502+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:57:20.943506+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.943513+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.943520+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.943535+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.943540+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:57:20.943541+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.943547+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.943571+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.943586+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.943594+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:57:20.943630+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:57:20.943717+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:20.943745+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:57:20.943749+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:20.943755+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:20.943762+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:20.943776+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:20.943779+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:57:20.943782+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:57:20.943788+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:57:20.943795+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:57:20.943801+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:57:20.943808+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:57:20.943814+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:57:20.943995+00:00", "trade", 5.73, 132.0]
["2026-09-23T16:57:20.944035+00:00", "trade", 5.73, 68.0]
["2026-09-23T16:57:20.944368+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:57:20.944375+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:57:20.944381+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:57:20.944405+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:57:20.944407+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:20.944426+00:00", "trade", 5.73, 11.0]
["2026-09-23T16:57:20.944497+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:20.944527+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:20.944542+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:20.944874+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:20.944885+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:20.944896+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:20.945665+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:20.945911+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:20.946343+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:20.946350+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:20.946412+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:20.949216+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:20.949663+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:20.950298+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:57:20.960057+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:20.968150+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:24.368605+00:00", "trade", 5.7276, 1.0]
["2026-09-23T16:57:25.936353+00:00", "trade", 5.7273, 8.0]
["2026-09-23T16:57:33.369022+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:33.369690+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:36.026040+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:36.027004+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:36.027795+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:36.056082+00:00", "trade", 5.735, 1950.0]
["2026-09-23T16:57:36.063953+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:36.198271+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:36.899655+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:37.011461+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:37.028582+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:37.430996+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:37.828437+00:00", "trade", 5.7295, 1.0]
["2026-09-23T16:57:37.852547+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:37.889010+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:37.969401+00:00", "trade", 5.7329, 10.0]
["2026-09-23T16:57:37.992055+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:37.992788+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:37.993235+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:37.996115+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:39.090552+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:39.719056+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:39.918965+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:44.228488+00:00", "trade", 5.7299, 1.0]
["2026-09-23T16:57:45.025462+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:49.953565+00:00", "trade", 5.7298, 200.0]
["2026-09-23T16:57:53.039813+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:55.329973+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:55.332103+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:55.340317+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:56.382894+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:56.969185+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:57.173737+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:57.637129+00:00", "trade", 5.7297, 2.0]
["2026-09-23T16:57:57.891494+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:57.891500+00:00", "trade", 5.73, 34.0]
["2026-09-23T16:57:57.892010+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:57.894517+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:57:57.895210+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:57.895223+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:57.895811+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:57.897213+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:57.898669+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:57.899154+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:57.900592+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:58.423733+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:58.523406+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:58.524177+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:58.663718+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:59.232314+00:00", "trade", 5.7301, 878.0]
["2026-09-23T16:57:59.232802+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:59.557661+00:00", "trade", 5.74, 8.0]
["2026-09-23T16:57:59.558359+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:59.558451+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:57:59.558855+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:00.002472+00:00", "trade", 5.729, 1.0]
["2026-09-23T16:58:00.195541+00:00", "trade", 5.729, 1.0]
["2026-09-23T16:58:03.891136+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:04.416207+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:04.416228+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:05.868917+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:05.869433+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:05.869465+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:07.971404+00:00", "trade", 5.7302, 3.0]
["2026-09-23T16:58:08.206938+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:08.207400+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:08.210347+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:12.426234+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:12.429571+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:19.822556+00:00", "trade", 5.735, 2.0]
["2026-09-23T16:58:21.775279+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:21.776059+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:21.776388+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:21.776620+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:24.197297+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:28.570490+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:28.574121+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:33.464646+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:35.085271+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:35.152394+00:00", "trade", 5.7286, 1.0]
["2026-09-23T16:58:35.153212+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:35.551467+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:36.270099+00:00", "trade", 5.7295, 200.0]
["2026-09-23T16:58:36.836783+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:37.029584+00:00", "trade", 5.7302, 1.0]
["2026-09-23T16:58:37.511439+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:40.553008+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:40.553264+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:40.554751+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:41.923585+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:42.531199+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:42.899578+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:42.900038+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:50.236530+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:51.591201+00:00", "trade", 5.7321, 53.0]
["2026-09-23T16:58:51.592004+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:52.739820+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:52.741416+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:52.932717+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:53.198084+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:58:55.928231+00:00", "trade", 5.7298, 1.0]
["2026-09-23T16:59:00.207932+00:00", "trade", 5.7289, 1.0]
["2026-09-23T16:59:01.535196+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:01.535656+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:01.536147+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:07.975597+00:00", "trade", 5.7322, 1.0]
["2026-09-23T16:59:07.975781+00:00", "trade", 5.7322, 2.0]
["2026-09-23T16:59:07.976434+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:08.541234+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:08.542430+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:10.782872+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:59:13.173040+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:13.173096+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:13.173551+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:15.513750+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:15.517704+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:22.955564+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:22.956030+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:23.810249+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:24.763458+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:24.868346+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:25.862545+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:26.424609+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:27.005897+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:30.223643+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:59:32.358397+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:59:32.359018+00:00", "trade", 5.7324, 1.0]
["2026-09-23T16:59:35.098692+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:59:35.099263+00:00", "trade", 5.735, 3.0]
["2026-09-23T16:59:35.102012+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:59:35.102452+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:35.102458+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:35.102465+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:35.102476+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:35.102487+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:35.102598+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:59:35.102909+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:35.102937+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:35.102950+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:35.103329+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:35.103499+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:35.122521+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:35.218796+00:00", "trade", 5.735, 8.0]
["2026-09-23T16:59:35.218880+00:00", "trade", 5.735, 36.0]
["2026-09-23T16:59:35.548042+00:00", "trade", 5.7297, 100.0]
["2026-09-23T16:59:36.143812+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:36.178707+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:59:37.060948+00:00", "trade", 5.7314, 1.0]
["2026-09-23T16:59:37.060986+00:00", "trade", 5.7314, 1.0]
["2026-09-23T16:59:37.724421+00:00", "trade", 5.7296, 1.0]
["2026-09-23T16:59:43.139671+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:59:43.140731+00:00", "trade", 5.735, 3.0]
["2026-09-23T16:59:48.648600+00:00", "trade", 5.735, 3.0]
["2026-09-23T16:59:48.649429+00:00", "trade", 5.735, 23.0]
["2026-09-23T16:59:48.649567+00:00", "trade", 5.735, 29.0]
["2026-09-23T16:59:48.727867+00:00", "trade", 5.735, 136.0]
["2026-09-23T16:59:50.156573+00:00", "trade", 5.7297, 2.0]
["2026-09-23T16:59:50.743880+00:00", "trade", 5.735, 200.0]
["2026-09-23T16:59:52.146945+00:00", "trade", 5.735, 50.0]
["2026-09-23T16:59:52.147021+00:00", "trade", 5.735, 50.0]
["2026-09-23T16:59:53.557014+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:59:56.987806+00:00", "trade", 5.73, 73.0]
["2026-09-23T16:59:58.903677+00:00", "trade", 5.7327, 1.0]
["2026-09-23T17:00:01.335912+00:00", "trade", 5.7294, 1.0]
["2026-09-23T17:00:02.360398+00:00", "trade", 5.7351, 3.0]
["2026-09-23T17:00:03.135694+00:00", "trade", 5.7299, 1.0]
["2026-09-23T17:00:03.856596+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:00:03.886988+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:00:04.203626+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:00:04.368128+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:00:04.545302+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:00:05.102953+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:00:05.104370+00:00", "trade", 5.7345, 2.0]
["2026-09-23T17:00:05.627457+00:00", "trade", 5.735, 2.0]
["2026-09-23T17:00:05.767354+00:00", "trade", 5.74, 26.0]
["2026-09-23T17:00:05.767368+00:00", "trade", 5.74, 374.0]
["2026-09-23T17:00:05.767373+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:00:05.767666+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:00:05.767875+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:00:05.768174+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:00:05.768491+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:00:05.769733+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:00:05.776476+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:00:05.776477+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:00:05.776967+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:00:05.777303+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:00:05.777517+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:00:05.777793+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:00:05.779961+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:00:05.785690+00:00", "trade", 5.74, 20.0]
["2026-09-23T17:00:05.785692+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:00:05.785693+00:00", "trade", 5.74, 500.0]
["2026-09-23T17:00:05.785694+00:00", "trade", 5.74, 200.0]
["2026-09-23T17:00:05.785965+00:00", "trade", 5.74, 5.0]
["2026-09-23T17:00:05.786081+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:00:05.786083+00:00", "trade", 5.74, 13.0]
["2026-09-23T17:00:05.786083+00:00", "quote", 5.74, 5.74]
["2026-09-23T17:00:05.786091+00:00", "quote", 5.74, 5.74]
["2026-09-23T17:00:05.786098+00:00", "quote", 5.74, 5.74]
["2026-09-23T17:00:05.786111+00:00", "quote", 5.74, 5.74]
["2026-09-23T17:00:05.786118+00:00", "quote", 5.74, 5.74]
["2026-09-23T17:00:05.786124+00:00", "quote", 5.74, 5.74]
["2026-09-23T17:00:05.786140+00:00", "quote", 5.74, 5.74]
["2026-09-23T17:00:05.786148+00:00", "quote", 5.74, 5.74]
["2026-09-23T17:00:05.786155+00:00", "quote", 5.74, 5.74]
["2026-09-23T17:00:05.786276+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:00:05.786278+00:00", "trade", 5.74, 5.0]
["2026-09-23T17:00:05.786278+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:00:05.786278+00:00", "quote", 5.74, 5.74]
["2026-09-23T17:00:05.786348+00:00", "trade", 5.74, 20.0]
["2026-09-23T17:00:05.786348+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.786363+00:00", "quote", 5.74, 5.74]
["2026-09-23T17:00:05.786409+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.786411+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.786434+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.786455+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.786515+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.786555+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.786607+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.786626+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.786752+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.786777+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.786812+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.786830+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.786843+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.786855+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.787195+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.787852+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.788335+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.794648+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.798790+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.817551+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:05.918534+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:06.535698+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:06.644148+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:06.829989+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:09.386080+00:00", "trade", 5.7379, 75.0]
["2026-09-23T17:00:13.165991+00:00", "trade", 5.75, 100.0]
["2026-09-23T17:00:16.222544+00:00", "trade", 5.75, 100.0]
["2026-09-23T17:00:16.222546+00:00", "trade", 5.75, 100.0]
["2026-09-23T17:00:16.223057+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:16.223515+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:16.225393+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:16.442332+00:00", "trade", 5.75, 100.0]
["2026-09-23T17:00:16.442335+00:00", "trade", 5.75, 100.0]
["2026-09-23T17:00:16.442335+00:00", "trade", 5.75, 100.0]
["2026-09-23T17:00:16.442830+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:16.509497+00:00", "trade", 5.7307, 5.0]
["2026-09-23T17:00:16.512951+00:00", "trade", 5.7307, 3.0]
["2026-09-23T17:00:16.515894+00:00", "trade", 5.7307, 3.0]
["2026-09-23T17:00:16.516750+00:00", "trade", 5.7307, 10.0]
["2026-09-23T17:00:19.555905+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:19.557670+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:23.440587+00:00", "trade", 5.74, 1.0]
["2026-09-23T17:00:25.589196+00:00", "trade", 5.7401, 5.0]
["2026-09-23T17:00:29.720148+00:00", "trade", 5.745, 102.0]
["2026-09-23T17:00:29.726897+00:00", "trade", 5.74, 18.0]
["2026-09-23T17:00:29.726898+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:00:29.727288+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:29.727737+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:29.727758+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:29.728769+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:31.909575+00:00", "trade", 5.74, 18.0]
["2026-09-23T17:00:31.910090+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:31.910878+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:32.362401+00:00", "trade", 5.7427, 7.0]
["2026-09-23T17:00:34.089775+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:34.091031+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:41.366832+00:00", "trade", 5.7318, 1.0]
["2026-09-23T17:00:42.516257+00:00", "trade", 5.7478, 2.0]
["2026-09-23T17:00:45.072974+00:00", "trade", 5.745, 12.0]
["2026-09-23T17:00:45.075230+00:00", "trade", 5.745, 12.0]
["2026-09-23T17:00:50.505213+00:00", "trade", 5.7473, 73.0]
["2026-09-23T17:00:54.604539+00:00", "trade", 5.745, 100.0]
["2026-09-23T17:00:54.606557+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:54.607006+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:55.747111+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:55.747556+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:55.829438+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:00:55.869520+00:00", "trade", 5.7425, 1.0]
["2026-09-23T17:00:56.988789+00:00", "trade", 5.7308, 4.0]
["2026-09-23T17:00:57.309675+00:00", "trade", 5.7358, 2.0]
["2026-09-23T17:00:59.424976+00:00", "trade", 5.7321, 94.0]
["2026-09-23T17:01:02.364441+00:00", "trade", 5.7458, 1.0]
["2026-09-23T17:01:04.877875+00:00", "trade", 5.75, 100.0]
["2026-09-23T17:01:04.878380+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:04.878837+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:04.917858+00:00", "trade", 5.75, 25.0]
["2026-09-23T17:01:05.015733+00:00", "trade", 5.745, 200.0]
["2026-09-23T17:01:07.976461+00:00", "trade", 5.7409, 2.0]
["2026-09-23T17:01:07.994932+00:00", "trade", 5.745, 2.0]
["2026-09-23T17:01:09.237475+00:00", "trade", 5.7323, 67.0]
["2026-09-23T17:01:09.764397+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:11.207982+00:00", "trade", 5.7309, 6.0]
["2026-09-23T17:01:12.517367+00:00", "trade", 5.7465, 1.0]
["2026-09-23T17:01:13.451341+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:13.451802+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:13.494186+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:13.796086+00:00", "trade", 5.75, 25.0]
["2026-09-23T17:01:13.796087+00:00", "trade", 5.75, 100.0]
["2026-09-23T17:01:13.796579+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:14.019924+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:14.300587+00:00", "trade", 5.7321, 28.0]
["2026-09-23T17:01:15.018767+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:15.630858+00:00", "trade", 5.74, 2.0]
["2026-09-23T17:01:17.852563+00:00", "trade", 5.7324, 25.0]
["2026-09-23T17:01:18.137125+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:18.138420+00:00", "trade", 5.745, 3.0]
["2026-09-23T17:01:18.339977+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:18.948984+00:00", "trade", 5.731, 100.0]
["2026-09-23T17:01:18.953030+00:00", "trade", 5.731, 43.0]
["2026-09-23T17:01:18.955019+00:00", "trade", 5.731, 12.0]
["2026-09-23T17:01:18.956575+00:00", "trade", 5.731, 6.0]
["2026-09-23T17:01:18.958700+00:00", "trade", 5.731, 5.0]
["2026-09-23T17:01:19.082129+00:00", "trade", 5.7325, 1.0]
["2026-09-23T17:01:21.966201+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:21.967349+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:22.231262+00:00", "trade", 5.7446, 3.0]
["2026-09-23T17:01:25.630845+00:00", "trade", 5.74, 4.0]
["2026-09-23T17:01:26.621350+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:26.621792+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:31.131854+00:00", "trade", 5.7323, 17.0]
["2026-09-23T17:01:32.366400+00:00", "trade", 5.7476, 1.0]
["2026-09-23T17:01:33.109163+00:00", "trade", 5.7454, 65.0]
["2026-09-23T17:01:33.868726+00:00", "trade", 5.7379, 1.0]
["2026-09-23T17:01:35.070551+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:35.070983+00:00", "trade", 5.745, 2.0]
["2026-09-23T17:01:35.630849+00:00", "trade", 5.74, 2.0]
["2026-09-23T17:01:36.359621+00:00", "trade", 5.7325, 2.0]
["2026-09-23T17:01:50.246582+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:50.247037+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:50.274889+00:00", "trade", 5.745, 100.0]
["2026-09-23T17:01:50.275474+00:00", "trade", 5.747, 1.0]
["2026-09-23T17:01:50.378142+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:50.494528+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:53.030990+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:01:53.031055+00:00", "trade", 5.74, 14.0]
["2026-09-23T17:01:53.031056+00:00", "trade", 5.74, 37.0]
["2026-09-23T17:01:53.031083+00:00", "trade", 5.74, 200.0]
["2026-09-23T17:01:53.031499+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:53.031519+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:53.031545+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:53.031754+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:53.031761+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:53.031958+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:53.032082+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:53.032248+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:53.037456+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:53.041655+00:00", "trade", 5.731, 3.0]
["2026-09-23T17:01:53.632608+00:00", "trade", 5.74, 7.0]
["2026-09-23T17:01:53.633081+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:01:59.006657+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:02:00.197978+00:00", "trade", 5.7342, 1.0]
["2026-09-23T17:02:02.368401+00:00", "trade", 5.7416, 2.0]
["2026-09-23T17:02:03.489580+00:00", "trade", 5.7311, 100.0]
["2026-09-23T17:02:05.916430+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:02:05.920739+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:02:05.920750+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:02:05.920763+00:00", "trade", 5.74, 8.0]
["2026-09-23T17:02:05.920819+00:00", "trade", 5.74, 1000.0]
["2026-09-23T17:02:05.920821+00:00", "trade", 5.74, 10.0]
["2026-09-23T17:02:05.920822+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:02:05.920824+00:00", "trade", 5.74, 24.0]
["2026-09-23T17:02:05.920826+00:00", "trade", 5.74, 3.0]
["2026-09-23T17:02:05.920829+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:02:05.920829+00:00", "trade", 5.74, 6.0]
["2026-09-23T17:02:05.920831+00:00", "trade", 5.74, 200.0]
["2026-09-23T17:02:05.920833+00:00", "trade", 5.74, 44.0]
["2026-09-23T17:02:05.921009+00:00", "trade", 5.74, 400.0]
["2026-09-23T17:02:05.921010+00:00", "trade", 5.74, 200.0]
["2026-09-23T17:02:05.921010+00:00", "trade", 5.74, 200.0]
["2026-09-23T17:02:05.921011+00:00", "trade", 5.74, 200.0]
["2026-09-23T17:02:05.921014+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:02:05.921015+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:02:05.921568+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:02:05.921855+00:00", "trade", 5.74, 10.0]
["2026-09-23T17:02:05.922118+00:00", "trade", 5.74, 34.0]
["2026-09-23T17:02:05.922120+00:00", "trade", 5.74, 10.0]
["2026-09-23T17:02:05.928022+00:00", "trade", 5.74, 1100.0]
["2026-09-23T17:02:05.929914+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:02:05.931246+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:02:05.931739+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:02:05.939747+00:00", "trade", 5.74, 500.0]
["2026-09-23T17:02:05.939800+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:02:05.939801+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:02:05.943097+00:00", "trade", 5.74, 132.0]
["2026-09-23T17:02:05.944356+00:00", "trade", 5.74, 2.0]
["2026-09-23T17:02:05.944758+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:02:05.944866+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:02:05.944874+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:02:05.947315+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:02:05.949443+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:02:05.949772+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:02:05.950872+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:02:05.951363+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:02:05.952171+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:02:05.955016+00:00", "quote", 5.74, 5.75]
["2026-09-23T17:02:05.976597+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:02:05.987056+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:02:06.033334+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:02:06.112113+00:00", "quote", 5.73, 5.75]
["2026-09-23T17:02:06.112159+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:02:06.112201+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.112220+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.112228+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.112235+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.112241+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.112247+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.112272+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.112291+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.112642+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.112732+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.112748+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.112755+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.112914+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.113604+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.126732+00:00", "trade", 5.735, 96.0]
["2026-09-23T17:02:06.149333+00:00", "trade", 5.735, 3.0]
["2026-09-23T17:02:06.189618+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.189643+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.295440+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.295479+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.296289+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.374422+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.375533+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.383919+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.383944+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.384483+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.430990+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.490990+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.491024+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.511604+00:00", "trade", 5.735, 51.0]
["2026-09-23T17:02:06.515750+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.873136+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:06.948862+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:07.157294+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:07.194919+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:07.406959+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:07.460796+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:07.461440+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:07.461498+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:07.754986+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:07.794296+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:07.794753+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:07.795241+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:07.813830+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:07.814368+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:07.824350+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:07.835763+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:07.914340+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:08.247030+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:08.347884+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:08.522295+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:09.005256+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:09.623696+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:09.623813+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:09.623826+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:10.286230+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:10.287773+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:10.299340+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:10.302143+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:10.904417+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:11.240964+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:11.505560+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:11.529202+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:12.297761+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:12.298363+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:12.298441+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:13.531873+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:13.532266+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:13.535491+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:13.536170+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:13.611421+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:13.689933+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:13.695563+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:13.886381+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:13.886980+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:13.887046+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.092980+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.093587+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.854319+00:00", "trade", 5.735, 2.0]
["2026-09-23T17:02:14.855055+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.953226+00:00", "trade", 5.73, 5.0]
["2026-09-23T17:02:14.953237+00:00", "trade", 5.73, 5.0]
["2026-09-23T17:02:14.953242+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:02:14.953247+00:00", "trade", 5.73, 1100.0]
["2026-09-23T17:02:14.953280+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.953353+00:00", "trade", 5.73, 300.0]
["2026-09-23T17:02:14.953353+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:02:14.953354+00:00", "trade", 5.73, 25.0]
["2026-09-23T17:02:14.953355+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.953356+00:00", "trade", 5.73, 2.0]
["2026-09-23T17:02:14.953362+00:00", "trade", 5.73, 1.0]
["2026-09-23T17:02:14.953362+00:00", "trade", 5.73, 5.0]
["2026-09-23T17:02:14.953362+00:00", "trade", 5.73, 6.0]
["2026-09-23T17:02:14.953377+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:02:14.953378+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.953382+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:02:14.953387+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:02:14.953440+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.953446+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.953453+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.953460+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.953467+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.953473+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.953480+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.953487+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.953493+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.953499+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.953566+00:00", "trade", 5.7305, 5.0]
["2026-09-23T17:02:14.953586+00:00", "trade", 5.7305, 5.0]
["2026-09-23T17:02:14.953605+00:00", "trade", 5.7305, 100.0]
["2026-09-23T17:02:14.953618+00:00", "trade", 5.7305, 1100.0]
["2026-09-23T17:02:14.953660+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.953792+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.953800+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.953807+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.953814+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:02:14.953821+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:02:14.953828+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:02:14.953842+00:00", "trade", 5.73, 6.0]
["2026-09-23T17:02:14.953843+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:02:14.953849+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:02:14.953856+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:02:14.953863+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:02:14.953869+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:02:14.953876+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:02:14.953882+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:02:14.953889+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:02:14.953896+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:02:14.953896+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:02:14.953899+00:00", "trade", 5.73, 16.0]
["2026-09-23T17:02:14.953899+00:00", "trade", 5.73, 8.0]
["2026-09-23T17:02:14.953899+00:00", "trade", 5.73, 20.0]
["2026-09-23T17:02:14.953900+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:02:14.953903+00:00", "trade", 5.73, 120.0]
["2026-09-23T17:02:14.953903+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:02:14.953906+00:00", "trade", 5.73, 16.0]
["2026-09-23T17:02:14.953909+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:02:14.953917+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:02:14.953930+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:02:14.953937+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:02:14.953950+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:02:14.954010+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:02:14.954012+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:14.954013+00:00", "trade", 5.73, 5.0]
["2026-09-23T17:02:14.954066+00:00", "trade", 5.73, 4.0]
["2026-09-23T17:02:14.954068+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:14.954169+00:00", "trade", 5.7305, 100.0]
["2026-09-23T17:02:14.954186+00:00", "trade", 5.7305, 16.0]
["2026-09-23T17:02:14.954192+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:14.954363+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:14.954428+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:14.954452+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:14.954868+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:14.954901+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:14.958366+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:14.958825+00:00", "trade", 5.73, 11.0]
["2026-09-23T17:02:14.959592+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:14.960545+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:14.989008+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:14.989764+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:14.996025+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:14.996040+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:14.996050+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:15.029209+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:17.188506+00:00", "trade", 5.7323, 5.0]
["2026-09-23T17:02:17.262008+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:17.452491+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:17.756195+00:00", "trade", 5.73, 1.0]
["2026-09-23T17:02:17.867815+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:17.886907+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:17.893224+00:00", "trade", 5.73, 1.0]
["2026-09-23T17:02:17.897067+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:17.900260+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:17.900949+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:17.908678+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:17.915272+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:02:17.939555+00:00", "trade", 5.73, 3.0]
["2026-09-23T17:02:18.016054+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:18.033557+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:18.410492+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:18.756792+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:18.756832+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:18.757129+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:18.781390+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:19.510072+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:19.513956+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:19.564447+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:19.564491+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:19.762517+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:19.851048+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:20.022514+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:20.023013+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:20.023520+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:20.043910+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:20.255704+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:20.256417+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:20.449650+00:00", "trade", 5.736, 68.0]
["2026-09-23T17:02:20.496249+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:20.525264+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:20.865613+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:20.974834+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:21.559469+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:21.592362+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:21.599312+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:21.624972+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:21.642004+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:21.645801+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:22.018217+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:22.018260+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:22.062147+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:22.068055+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:22.324789+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:22.613668+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:23.465449+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:23.569034+00:00", "trade", 5.7322, 8.0]
["2026-09-23T17:02:23.901570+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:23.946500+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:02:23.946933+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:23.966102+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:02:24.505135+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:02:25.391907+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:28.083120+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:28.324737+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:31.388180+00:00", "trade", 5.736, 19.0]
["2026-09-23T17:02:32.140982+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:32.141504+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:32.370400+00:00", "trade", 5.7357, 27.0]
["2026-09-23T17:02:33.836852+00:00", "trade", 5.7368, 1.0]
["2026-09-23T17:02:35.557913+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:35.558851+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:36.979670+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:37.066039+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:37.434647+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:37.434781+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:39.017964+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:39.018425+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:39.018452+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:40.904871+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:41.006958+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:43.724338+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:43.741603+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:43.908093+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:43.908124+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:46.465535+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:46.977183+00:00", "trade", 5.737, 1.0]
["2026-09-23T17:02:46.978010+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:46.978060+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:47.097623+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:48.337337+00:00", "trade", 5.7376, 3.0]
["2026-09-23T17:02:48.975694+00:00", "trade", 5.7375, 7.0]
["2026-09-23T17:02:49.478481+00:00", "trade", 5.7337, 3.0]
["2026-09-23T17:02:51.030818+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:51.075680+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:51.075707+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:51.574685+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:51.588488+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:52.771893+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:52.772815+00:00", "trade", 5.72, 1800.0]
["2026-09-23T17:02:52.772816+00:00", "trade", 5.72, 400.0]
["2026-09-23T17:02:52.772818+00:00", "trade", 5.72, 1.0]
["2026-09-23T17:02:52.772820+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:02:52.772823+00:00", "trade", 5.72, 20.0]
["2026-09-23T17:02:52.772823+00:00", "trade", 5.72, 5.0]
["2026-09-23T17:02:52.772825+00:00", "trade", 5.72, 8.0]
["2026-09-23T17:02:52.772827+00:00", "trade", 5.72, 5.0]
["2026-09-23T17:02:52.772831+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:02:52.772833+00:00", "trade", 5.72, 1.0]
["2026-09-23T17:02:52.772833+00:00", "trade", 5.72, 6.0]
["2026-09-23T17:02:52.772849+00:00", "trade", 5.72, 749.0]
["2026-09-23T17:02:52.772851+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:52.772900+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:52.772901+00:00", "trade", 5.72, 1751.0]
["2026-09-23T17:02:52.772901+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:02:52.772907+00:00", "trade", 5.72, 5.0]
["2026-09-23T17:02:52.772924+00:00", "trade", 5.72, 400.0]
["2026-09-23T17:02:52.773002+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:52.773009+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:52.773015+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:02:52.773021+00:00", "quote", 5.71, 5.73]
["2026-09-23T17:02:52.773029+00:00", "quote", 5.71, 5.73]
["2026-09-23T17:02:52.773036+00:00", "quote", 5.71, 5.73]
["2026-09-23T17:02:52.773042+00:00", "quote", 5.71, 5.73]
["2026-09-23T17:02:52.773049+00:00", "quote", 5.71, 5.73]
["2026-09-23T17:02:52.773078+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773092+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773101+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773108+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773114+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773120+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773127+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773133+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773139+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773147+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773153+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773160+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773173+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773179+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773186+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773205+00:00", "trade", 5.72, 5.0]
["2026-09-23T17:02:52.773206+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773212+00:00", "trade", 5.72, 5.0]
["2026-09-23T17:02:52.773213+00:00", "trade", 5.72, 31.0]
["2026-09-23T17:02:52.773215+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773223+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773406+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773444+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773477+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773485+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773513+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773562+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773646+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773681+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773728+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.773884+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.774042+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.774074+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.774087+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.774336+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.779630+00:00", "trade", 5.72, 800.0]
["2026-09-23T17:02:52.780403+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.780544+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.782392+00:00", "trade", 5.72, 300.0]
["2026-09-23T17:02:52.784099+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.784225+00:00", "trade", 5.72, 400.0]
["2026-09-23T17:02:52.789707+00:00", "trade", 5.72, 11.0]
["2026-09-23T17:02:52.800815+00:00", "trade", 5.71, 3000.0]
["2026-09-23T17:02:52.800817+00:00", "trade", 5.71, 2000.0]
["2026-09-23T17:02:52.800817+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:02:52.800818+00:00", "trade", 5.71, 2.0]
["2026-09-23T17:02:52.800868+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:02:52.800877+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:02:52.800884+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:02:52.800885+00:00", "trade", 5.71, 6.0]
["2026-09-23T17:02:52.800910+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:02:52.800911+00:00", "trade", 5.71, 1.0]
["2026-09-23T17:02:52.800912+00:00", "trade", 5.71, 40.0]
["2026-09-23T17:02:52.800930+00:00", "trade", 5.71, 26.0]
["2026-09-23T17:02:52.800936+00:00", "trade", 5.71, 31.0]
["2026-09-23T17:02:52.800937+00:00", "trade", 5.71, 6.0]
["2026-09-23T17:02:52.800938+00:00", "trade", 5.71, 20.0]
["2026-09-23T17:02:52.800940+00:00", "trade", 5.71, 5.0]
["2026-09-23T17:02:52.800977+00:00", "trade", 5.71, 800.0]
["2026-09-23T17:02:52.801008+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.801019+00:00", "trade", 5.71, 6.0]
["2026-09-23T17:02:52.801111+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.801118+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.801125+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.801156+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.801237+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.801291+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.801340+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.801347+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.801445+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.801513+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.801552+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.801608+00:00", "trade", 5.7152, 40.0]
["2026-09-23T17:02:52.801667+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.801695+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.801830+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.801847+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.801866+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.801868+00:00", "trade", 5.71, 22.0]
["2026-09-23T17:02:52.801976+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.802325+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.802414+00:00", "trade", 5.7099, 1490.0]
["2026-09-23T17:02:52.802476+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.803170+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.803177+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.803555+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.804915+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:02:52.804916+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:02:52.804918+00:00", "trade", 5.71, 53.0]
["2026-09-23T17:02:52.804971+00:00", "trade", 5.71, 172.0]
["2026-09-23T17:02:52.804984+00:00", "trade", 5.71, 144.0]
["2026-09-23T17:02:52.804989+00:00", "trade", 5.71, 56.0]
["2026-09-23T17:02:52.805001+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.805030+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.805164+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.805211+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:02:52.805211+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.805215+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:52.805227+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:02:52.805241+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:02:52.805248+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:02:52.805255+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:02:52.805262+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:02:52.805268+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:02:52.805330+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.805419+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.805436+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.805477+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:02:52.805588+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:02:52.805661+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:02:52.805752+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:02:52.805782+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:02:52.805976+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:02:52.808136+00:00", "trade", 5.705, 48.0]
["2026-09-23T17:02:52.808693+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:02:52.808990+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:02:52.809092+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.809115+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.809473+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.809523+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:52.810446+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:53.036372+00:00", "trade", 5.7144, 31.0]
["2026-09-23T17:02:53.097973+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:55.184253+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:55.184277+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:55.425178+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:02:55.425740+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:55.425840+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:55.425859+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:55.434224+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:55.434460+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:55.434997+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:55.446935+00:00", "trade", 5.7102, 1751.0]
["2026-09-23T17:02:55.447458+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:55.447955+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:55.448171+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:55.525960+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:56.021120+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:56.436399+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:56.451276+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:56.451321+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:56.451734+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:56.452169+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:56.708952+00:00", "trade", 5.7263, 100.0]
["2026-09-23T17:02:56.720986+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:56.722021+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:56.722506+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:57.599720+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:57.599778+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:57.599785+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:57.599896+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:57.625384+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:57.704986+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:02:57.705631+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:57.706130+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:57.708712+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:57.916414+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:57.917131+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:57.917597+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:57.917612+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:02:57.970280+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:00.381019+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:00.381617+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:00.381707+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:00.518182+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:00.801837+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:00.928975+00:00", "trade", 5.7263, 4.0]
["2026-09-23T17:03:01.059018+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:01.330199+00:00", "trade", 5.7246, 1.0]
["2026-09-23T17:03:01.337862+00:00", "trade", 5.7222, 2.0]
["2026-09-23T17:03:01.352862+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:01.353365+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:01.353878+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:01.530665+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:01.546298+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:01.546774+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:01.546811+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:01.547107+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:01.556169+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:01.556332+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:01.759064+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:01.933924+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:01.934398+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:02.187511+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:02.187525+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:02.208729+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:02.238804+00:00", "trade", 5.714, 76.0]
["2026-09-23T17:03:02.239494+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:02.239982+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:02.286323+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:02.287588+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:02.289076+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:02.308341+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:02.540326+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:02.540844+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:02.798045+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:02.798843+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:02.801343+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:02.843303+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:03.072017+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:03.333512+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:03.334170+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:03.334211+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:03.344055+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:04.014013+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:04.014478+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:04.027467+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:04.609448+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:05.782382+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:05.783046+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:05.783117+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:05.783382+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:05.791887+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:05.791966+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:06.047029+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:06.047738+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:06.047819+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:06.059895+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:06.079229+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:06.090138+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:06.248580+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:11.093642+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:12.695030+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:12.695988+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:16.248850+00:00", "trade", 5.7258, 100.0]
["2026-09-23T17:03:19.246110+00:00", "trade", 5.715, 31.0]
["2026-09-23T17:03:19.252292+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:19.253046+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:19.253504+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:19.469309+00:00", "trade", 5.7218, 2.0]
["2026-09-23T17:03:19.470119+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:20.703216+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:21.445497+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:21.446326+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:21.447291+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:22.084526+00:00", "trade", 5.718, 1.0]
["2026-09-23T17:03:22.484963+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:22.750412+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:22.803400+00:00", "trade", 5.7101, 13.0]
["2026-09-23T17:03:23.038372+00:00", "trade", 5.7104, 4.0]
["2026-09-23T17:03:23.559307+00:00", "trade", 5.7167, 2.0]
["2026-09-23T17:03:23.751550+00:00", "trade", 5.7244, 1.0]
["2026-09-23T17:03:24.310133+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:24.310594+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:32.127845+00:00", "trade", 5.7258, 100.0]
["2026-09-23T17:03:33.268403+00:00", "trade", 5.714, 1.0]
["2026-09-23T17:03:35.053550+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:35.054484+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:35.180805+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:39.406952+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:39.407400+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:41.941277+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:42.042114+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:43.829477+00:00", "trade", 5.714, 19.0]
["2026-09-23T17:03:45.405851+00:00", "trade", 5.7144, 77.0]
["2026-09-23T17:03:45.744451+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:47.545945+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:47.555706+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:47.555726+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:48.402029+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:48.402081+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:48.528902+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:49.494326+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:49.494336+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:49.494356+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:49.494393+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:49.494445+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:49.494456+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:49.495108+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:49.496388+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:49.511297+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:49.511769+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:49.725316+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:49.737016+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:50.119740+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:50.173033+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:50.213316+00:00", "trade", 5.714, 3.0]
["2026-09-23T17:03:50.331439+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:50.331931+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:50.368030+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:50.368392+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:50.416534+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:50.417087+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:50.417219+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:50.444243+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:50.511484+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:50.761498+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:50.762197+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:51.189148+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:51.509827+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:51.510431+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:51.516852+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:51.517500+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:52.002333+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:52.137130+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:52.361224+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:52.547661+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:53.326680+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:53.327379+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:53.327632+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:53.559035+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:53.567900+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:57.048934+00:00", "trade", 5.7258, 1.0]
["2026-09-23T17:03:57.775099+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:57.775801+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:58.168161+00:00", "trade", 5.7258, 47.0]
["2026-09-23T17:03:58.173019+00:00", "trade", 5.7258, 100.0]
["2026-09-23T17:03:58.641456+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:58.888061+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:58.890089+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:59.040153+00:00", "trade", 5.7167, 7.0]
["2026-09-23T17:03:59.171043+00:00", "trade", 5.7167, 5.0]
["2026-09-23T17:03:59.289150+00:00", "trade", 5.7213, 1.0]
["2026-09-23T17:03:59.881855+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:59.882147+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:59.884223+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:59.884904+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:03:59.884919+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:00.728597+00:00", "trade", 5.7258, 5.0]
["2026-09-23T17:04:01.662064+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:01.662293+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:01.662301+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:01.673225+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:01.673698+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:01.674366+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:01.761020+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:01.762086+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:01.762138+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:02.719449+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:02.720160+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:02.825464+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:02.826146+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:02.890161+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:02.893430+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:06.730620+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:07.805263+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:08.111872+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:08.112534+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:08.112788+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:08.232534+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:08.867417+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:08.989988+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:08.990683+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:08.990691+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:10.298707+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:10.300900+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:10.302311+00:00", "trade", 5.715, 9.0]
["2026-09-23T17:04:10.907654+00:00", "trade", 5.7243, 1.0]
["2026-09-23T17:04:10.928858+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:11.066128+00:00", "trade", 5.71, 5.0]
["2026-09-23T17:04:11.066875+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:11.067345+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:11.067356+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:11.140960+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:11.571598+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:11.572271+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:11.643817+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:11.643917+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:12.043066+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:12.630390+00:00", "trade", 5.7259, 300.0]
["2026-09-23T17:04:12.957558+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:12.958442+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:12.958607+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:13.032530+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:13.066935+00:00", "trade", 5.71, 11.0]
["2026-09-23T17:04:13.795775+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:13.854320+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:14.006022+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:14.049066+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:14.096090+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:04:14.202623+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:14.420913+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:14.543757+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:14.799277+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:14.956046+00:00", "trade", 5.7141, 54.0]
["2026-09-23T17:04:15.011209+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:15.712397+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:15.712855+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:15.713581+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:15.843238+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:16.435992+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:17.191509+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:17.683315+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:20.274710+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:04:20.942876+00:00", "trade", 5.7141, 1.0]
["2026-09-23T17:04:20.944433+00:00", "trade", 5.7141, 2.0]
["2026-09-23T17:04:21.227810+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:04:21.503477+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:04:23.482994+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:23.525542+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:23.801956+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:23.829099+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:23.829546+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:23.861618+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:24.000349+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:24.036305+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:24.273415+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:24.273856+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:24.433500+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:24.866602+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:25.635765+00:00", "trade", 5.7243, 500.0]
["2026-09-23T17:04:25.671051+00:00", "trade", 5.7168, 66.0]
["2026-09-23T17:04:25.671634+00:00", "trade", 5.7148, 1.0]
["2026-09-23T17:04:26.068842+00:00", "trade", 5.7259, 50.0]
["2026-09-23T17:04:26.381723+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:26.665258+00:00", "trade", 5.7242, 100.0]
["2026-09-23T17:04:26.666053+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:27.587906+00:00", "trade", 5.7259, 100.0]
["2026-09-23T17:04:27.655088+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:27.693388+00:00", "trade", 5.7242, 100.0]
["2026-09-23T17:04:30.502275+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:32.054570+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:32.406517+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:32.905673+00:00", "trade", 5.715, 25.0]
["2026-09-23T17:04:32.906262+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:04:36.368782+00:00", "trade", 5.7177, 1.0]
["2026-09-23T17:04:37.652418+00:00", "trade", 5.715, 200.0]
["2026-09-23T17:04:37.711200+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:37.711237+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:37.711348+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:39.698134+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:39.698701+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:40.155796+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:40.156393+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:42.520297+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:42.520342+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:45.949670+00:00", "trade", 5.7141, 1.0]
["2026-09-23T17:04:45.949742+00:00", "trade", 5.7141, 2.0]
["2026-09-23T17:04:47.824219+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:48.470003+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:53.567272+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:53.831429+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:04:53.835422+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:04:53.845494+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:04:53.846220+00:00", "trade", 5.71, 25.0]
["2026-09-23T17:04:53.846456+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:53.846491+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:53.846643+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:53.846663+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:53.846679+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:53.846719+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:53.846726+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:53.869441+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:04:53.869484+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:04:53.869586+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:04:53.870131+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:53.891262+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:04:53.891978+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:54.216389+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:54.216496+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:54.217935+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:54.627822+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:55.206677+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:55.207028+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:55.210862+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:55.237003+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:55.237746+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:55.256750+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:55.523578+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:55.524035+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:55.673370+00:00", "trade", 5.7109, 3.0]
["2026-09-23T17:04:55.674524+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:55.674982+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:55.763890+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:55.764162+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:56.143633+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:56.143651+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:56.254409+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:56.254676+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:56.555011+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:56.555026+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:57.065961+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:57.066126+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:57.120174+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:57.249600+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:58.393380+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:58.849809+00:00", "trade", 5.71, 2.0]
["2026-09-23T17:04:58.849918+00:00", "trade", 5.71, 1.0]
["2026-09-23T17:04:58.850011+00:00", "trade", 5.71, 27.0]
["2026-09-23T17:04:59.143421+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:59.143436+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:59.467918+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:59.468264+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:59.468284+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:59.469051+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:59.473656+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:04:59.525598+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:00.195024+00:00", "trade", 5.7241, 1.0]
["2026-09-23T17:05:01.526620+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:02.066961+00:00", "trade", 5.71, 8.0]
["2026-09-23T17:05:02.067967+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:02.068666+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:02.580539+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:02.907370+00:00", "trade", 5.7108, 4.0]
["2026-09-23T17:05:03.076100+00:00", "trade", 5.7255, 11.0]
["2026-09-23T17:05:03.448180+00:00", "trade", 5.7126, 1.0]
["2026-09-23T17:05:04.026254+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:06.523238+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:08.129667+00:00", "trade", 5.7214, 2.0]
["2026-09-23T17:05:08.524700+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:09.189264+00:00", "trade", 5.7255, 37.0]
["2026-09-23T17:05:09.626259+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:09.626850+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:09.627311+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:09.627329+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:09.859241+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:09.859498+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:09.860262+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:09.868630+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:10.526293+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:11.205638+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:11.206313+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:11.616722+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:11.815233+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:12.393047+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:12.393067+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:12.393861+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:12.394839+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:12.590687+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:13.586760+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:13.587310+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:13.598292+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:14.266413+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:14.273840+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:14.395186+00:00", "trade", 5.71, 144.0]
["2026-09-23T17:05:14.395187+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:05:14.395190+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:05:14.395191+00:00", "trade", 5.71, 3.0]
["2026-09-23T17:05:14.395239+00:00", "trade", 5.71, 6.0]
["2026-09-23T17:05:14.395246+00:00", "trade", 5.71, 22.0]
["2026-09-23T17:05:14.395388+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:05:14.395554+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:05:14.395571+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:05:14.395577+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:05:14.395584+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:05:14.395599+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:05:14.395606+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:05:14.395613+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:05:14.395620+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:05:14.395621+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:05:14.395627+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:05:14.395634+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:05:14.395638+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:05:14.395640+00:00", "trade", 5.71, 10.0]
["2026-09-23T17:05:14.395640+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:05:14.395640+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:05:14.395640+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:05:14.395641+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.395648+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.395655+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.395662+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.395682+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.395689+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.395696+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.395703+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.395716+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.395722+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.395758+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.395919+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.396109+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.396145+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.396194+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.396219+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.396252+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.396271+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.396382+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.396756+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.396793+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.397249+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.397328+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.397635+00:00", "trade", 5.71, 3.0]
["2026-09-23T17:05:14.398074+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.400703+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:14.400906+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:15.062943+00:00", "trade", 5.705, 26.0]
["2026-09-23T17:05:18.019515+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:18.445676+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:18.678800+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:18.818169+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:19.829706+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:19.829718+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:05:19.830150+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:19.830425+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:19.830562+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:19.831742+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:19.831867+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:19.832289+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:19.832690+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:19.833126+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:23.319448+00:00", "trade", 5.7114, 3.0]
["2026-09-23T17:05:24.803344+00:00", "trade", 5.7251, 100.0]
["2026-09-23T17:05:25.675391+00:00", "trade", 5.7089, 2.0]
["2026-09-23T17:05:27.190276+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:27.190322+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:27.283901+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:27.545033+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:30.968561+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:30.969545+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:32.311978+00:00", "trade", 5.7103, 1700.0]
["2026-09-23T17:05:32.723528+00:00", "trade", 5.7112, 34.0]
["2026-09-23T17:05:32.723642+00:00", "trade", 5.7098, 5.0]
["2026-09-23T17:05:32.730239+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:05:32.730486+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:05:32.730549+00:00", "trade", 5.705, 224.0]
["2026-09-23T17:05:32.731256+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:05:32.825607+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:32.826158+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:32.909365+00:00", "trade", 5.7077, 4.0]
["2026-09-23T17:05:40.415259+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:40.416242+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:41.773203+00:00", "trade", 5.7105, 1.0]
["2026-09-23T17:05:41.832395+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:05:42.321837+00:00", "trade", 5.705, 25.0]
["2026-09-23T17:05:45.079042+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:45.079057+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:45.079819+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:45.257717+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:47.028251+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:47.028981+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:47.035581+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:47.181771+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:47.445502+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:51.188777+00:00", "trade", 5.7204, 1.0]
["2026-09-23T17:05:52.482887+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:05:52.949496+00:00", "trade", 5.7205, 14.0]
["2026-09-23T17:05:53.085123+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:53.085146+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:54.328436+00:00", "trade", 5.7249, 100.0]
["2026-09-23T17:05:54.632368+00:00", "trade", 5.721, 1.0]
["2026-09-23T17:05:54.809464+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:05:55.141048+00:00", "trade", 5.7206, 35.0]
["2026-09-23T17:05:55.341556+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:05:55.348754+00:00", "trade", 5.7207, 54.0]
["2026-09-23T17:05:55.677367+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:06:00.235895+00:00", "trade", 5.7208, 1.0]
["2026-09-23T17:06:01.327481+00:00", "trade", 5.7207, 1.0]
["2026-09-23T17:06:04.139388+00:00", "trade", 5.705, 92.0]
["2026-09-23T17:06:04.139976+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:06:04.211513+00:00", "trade", 5.7209, 67.0]
["2026-09-23T17:06:05.569475+00:00", "trade", 5.71, 46.0]
["2026-09-23T17:06:08.228808+00:00", "trade", 5.7206, 30.0]
["2026-09-23T17:06:08.628771+00:00", "trade", 5.7097, 1.0]
["2026-09-23T17:06:12.092149+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:13.417337+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:06:13.784591+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:13.784599+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:13.822287+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:13.954043+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:14.738896+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:06:14.738958+00:00", "trade", 5.705, 223.0]
["2026-09-23T17:06:14.948667+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:15.378305+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:16.053599+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:19.587682+00:00", "trade", 5.7093, 1.0]
["2026-09-23T17:06:19.713859+00:00", "trade", 5.7048, 4.0]
["2026-09-23T17:06:20.066959+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:06:20.947075+00:00", "trade", 5.7091, 3.0]
["2026-09-23T17:06:21.148417+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:21.179871+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:25.672853+00:00", "trade", 5.7089, 1.0]
["2026-09-23T17:06:25.679363+00:00", "trade", 5.7054, 1.0]
["2026-09-23T17:06:28.983846+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:29.045672+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:29.255516+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:32.730307+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:06:33.862359+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:33.862369+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:33.863400+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:33.863415+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:34.141365+00:00", "trade", 5.7055, 1.0]
["2026-09-23T17:06:35.403841+00:00", "trade", 5.705, 1500.0]
["2026-09-23T17:06:35.404653+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:35.491265+00:00", "trade", 5.705, 17.0]
["2026-09-23T17:06:36.022040+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:06:36.059871+00:00", "trade", 5.705, 17.0]
["2026-09-23T17:06:36.292347+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:36.296797+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:36.307168+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:36.307182+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:36.714879+00:00", "trade", 5.705, 619.0]
["2026-09-23T17:06:36.715578+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:36.715636+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:36.716102+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:37.911912+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:37.912187+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:37.912367+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.019008+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.025476+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:06:38.028913+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.060569+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.060571+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:06:38.060779+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.064708+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.069840+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:06:38.070228+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.081016+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.112733+00:00", "trade", 5.71, 300.0]
["2026-09-23T17:06:38.112735+00:00", "trade", 5.71, 21.0]
["2026-09-23T17:06:38.112737+00:00", "trade", 5.71, 300.0]
["2026-09-23T17:06:38.112738+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:06:38.112740+00:00", "trade", 5.71, 400.0]
["2026-09-23T17:06:38.112742+00:00", "trade", 5.71, 8.0]
["2026-09-23T17:06:38.112744+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:06:38.112746+00:00", "trade", 5.71, 25.0]
["2026-09-23T17:06:38.112806+00:00", "trade", 5.71, 3.0]
["2026-09-23T17:06:38.112807+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.112813+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.112816+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:06:38.112823+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:06:38.112823+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:06:38.112824+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:06:38.112827+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.112833+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.112839+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.112846+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.112859+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.112866+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.112873+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.112880+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.112888+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.112895+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.112909+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.112916+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.112922+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:06:38.112929+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.112936+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.112942+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.112949+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.112955+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.112961+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.112969+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.112982+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.112989+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.112996+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.113004+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.113010+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.113016+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.113023+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.113030+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.113036+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.113043+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.113056+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.113063+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.113072+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.113089+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.113095+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.113102+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:06:38.113129+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:06:38.113191+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:06:38.113193+00:00", "trade", 5.71, 2.0]
["2026-09-23T17:06:38.113193+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:06:38.113193+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:38.113222+00:00", "trade", 5.71, 700.0]
["2026-09-23T17:06:38.113327+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:38.113372+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:38.113457+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:38.113639+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:38.114062+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:06:38.114902+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:38.114912+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:38.115389+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:38.116791+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:38.117386+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:38.137831+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:38.142684+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:06:38.142916+00:00", "trade", 5.72, 18.0]
["2026-09-23T17:06:38.143276+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:38.143282+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:38.143334+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:38.143343+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:38.143349+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:38.143805+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:38.364554+00:00", "trade", 5.709, 39.0]
["2026-09-23T17:06:39.285236+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:39.285962+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:40.124390+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:40.676865+00:00", "trade", 5.7184, 1.0]
["2026-09-23T17:06:40.794205+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:40.794222+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:40.794283+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:06:40.794755+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:40.946971+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:41.415939+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:41.472267+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:41.572229+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:43.637154+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:45.012102+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:46.130203+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:46.132025+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:06:46.806802+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:48.702717+00:00", "trade", 5.7139, 5000.0]
["2026-09-23T17:06:48.704937+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:48.807834+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:52.452921+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:06:52.453454+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:06:52.455079+00:00", "trade", 5.71, 84.0]
["2026-09-23T17:06:52.455560+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:06:53.464810+00:00", "trade", 5.715, 1950.0]
["2026-09-23T17:06:55.681369+00:00", "trade", 5.7116, 26.0]
["2026-09-23T17:07:00.735991+00:00", "trade", 5.7115, 75.0]
["2026-09-23T17:07:01.531544+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:07:01.542753+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:07:01.547134+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:07:02.529258+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:07:02.529352+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:07:02.529654+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:07:02.616057+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:07:04.143368+00:00", "trade", 5.7116, 39.0]
["2026-09-23T17:07:07.646282+00:00", "trade", 5.7177, 31.0]
["2026-09-23T17:07:10.450566+00:00", "trade", 5.715, 7.0]
["2026-09-23T17:07:10.451663+00:00", "trade", 5.715, 200.0]
["2026-09-23T17:07:10.454432+00:00", "trade", 5.715, 200.0]
["2026-09-23T17:07:12.238927+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:07:12.422607+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:07:13.170997+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:07:16.088885+00:00", "trade", 5.7111, 7.0]
["2026-09-23T17:07:19.060310+00:00", "trade", 5.7116, 5.0]
["2026-09-23T17:07:19.839592+00:00", "trade", 5.7112, 1.0]
["2026-09-23T17:07:24.522037+00:00", "trade", 5.7126, 1.0]
["2026-09-23T17:07:26.554854+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:07:26.605253+00:00", "trade", 5.715, 3.0]
["2026-09-23T17:07:28.541875+00:00", "trade", 5.7112, 1.0]
["2026-09-23T17:07:33.146421+00:00", "trade", 5.7112, 100.0]
["2026-09-23T17:07:39.898430+00:00", "trade", 5.7146, 63.0]
["2026-09-23T17:07:41.941743+00:00", "trade", 5.715, 30.0]
["2026-09-23T17:07:47.020399+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:07:47.213531+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:07:48.061217+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:07:50.617752+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:07:50.978532+00:00", "trade", 5.715, 174.0]
["2026-09-23T17:07:51.091242+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:07:51.509206+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:07:57.287944+00:00", "trade", 5.7199, 4.0]
["2026-09-23T17:08:00.192991+00:00", "trade", 5.7131, 1.0]
["2026-09-23T17:08:01.294902+00:00", "trade", 5.7123, 1.0]
["2026-09-23T17:08:02.523247+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:08:02.572361+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:08:03.001728+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:03.002490+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:03.529912+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.231862+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:08:06.231863+00:00", "trade", 5.72, 67.0]
["2026-09-23T17:08:06.231866+00:00", "trade", 5.72, 2.0]
["2026-09-23T17:08:06.231867+00:00", "trade", 5.72, 12.0]
["2026-09-23T17:08:06.231869+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:08:06.231870+00:00", "trade", 5.72, 795.0]
["2026-09-23T17:08:06.232696+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.232849+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.232875+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.232903+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.232910+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.232918+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.232976+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.232983+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.233532+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.234012+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.234195+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.234246+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.234329+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.236701+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.239407+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.241468+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.241478+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.244252+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.244268+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.244282+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.248840+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.249707+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.249799+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.290583+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.634369+00:00", "trade", 5.715, 42.0]
["2026-09-23T17:08:06.635180+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:06.739393+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:08.169234+00:00", "trade", 5.7197, 100.0]
["2026-09-23T17:08:08.635091+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:08.811821+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:09.434298+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:08:09.491146+00:00", "trade", 5.715, 300.0]
["2026-09-23T17:08:09.723970+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:18.562846+00:00", "trade", 5.715, 28.0]
["2026-09-23T17:08:18.564170+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:18.564992+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:18.564999+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:20.522956+00:00", "trade", 5.715, 200.0]
["2026-09-23T17:08:21.217330+00:00", "trade", 5.7175, 78.0]
["2026-09-23T17:08:21.382384+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:08:26.039816+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:26.092895+00:00", "trade", 5.715, 12.0]
["2026-09-23T17:08:26.093642+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:26.096992+00:00", "trade", 5.715, 34.0]
["2026-09-23T17:08:26.317952+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:26.523729+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:28.037428+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:28.039410+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:30.149788+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:30.150241+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:30.150807+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:32.574362+00:00", "trade", 5.7178, 6.0]
["2026-09-23T17:08:32.734509+00:00", "trade", 5.7125, 1.0]
["2026-09-23T17:08:32.790744+00:00", "trade", 5.7119, 1.0]
["2026-09-23T17:08:35.774840+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:36.557562+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:37.489787+00:00", "trade", 5.7118, 3.0]
["2026-09-23T17:08:38.625759+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:40.183811+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:40.200971+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:08:40.201744+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:08:41.040918+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:48.507797+00:00", "trade", 5.72, 26.0]
["2026-09-23T17:08:48.507801+00:00", "trade", 5.72, 53.0]
["2026-09-23T17:08:48.507801+00:00", "trade", 5.72, 21.0]
["2026-09-23T17:08:50.471255+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:50.471286+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:50.897846+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:51.569439+00:00", "trade", 5.715, 6.0]
["2026-09-23T17:08:51.570244+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:53.383293+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:08:56.137901+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:56.340089+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:08:56.489628+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:56.675697+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:57.776125+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:08:58.793839+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:00.113273+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:00.227020+00:00", "trade", 5.7127, 1.0]
["2026-09-23T17:09:02.576360+00:00", "trade", 5.7181, 1.0]
["2026-09-23T17:09:07.905539+00:00", "trade", 5.712, 1.0]
["2026-09-23T17:09:08.029119+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:08.428906+00:00", "trade", 5.712, 2.0]
["2026-09-23T17:09:09.559385+00:00", "trade", 5.71, 1.0]
["2026-09-23T17:09:09.605963+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:09.918286+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:10.108341+00:00", "trade", 5.7176, 84.0]
["2026-09-23T17:09:14.422773+00:00", "trade", 5.712, 1.0]
["2026-09-23T17:09:26.445449+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:09:28.520126+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:28.520179+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:31.520798+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:32.071334+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:32.145048+00:00", "trade", 5.7175, 1.0]
["2026-09-23T17:09:32.578359+00:00", "trade", 5.7161, 1.0]
["2026-09-23T17:09:32.945846+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:09:32.946277+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:32.946328+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:32.946374+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:32.948944+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:33.234061+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:33.286401+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:33.424005+00:00", "trade", 5.715, 200.0]
["2026-09-23T17:09:33.424696+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:33.424948+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:33.425009+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:33.425485+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:33.425996+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:33.820807+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:34.110334+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:35.658766+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:35.658940+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:35.820053+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:35.820504+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:35.903364+00:00", "trade", 5.715, 28.0]
["2026-09-23T17:09:40.823848+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:40.874698+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:44.914790+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:45.063949+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:46.926611+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:50.727241+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:50.727712+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:50.727971+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:50.767734+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:50.932151+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:50.932172+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:50.989419+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:50.998198+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:51.234445+00:00", "trade", 5.717, 69.0]
["2026-09-23T17:09:51.522718+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:52.628850+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:53.048381+00:00", "trade", 5.7169, 1.0]
["2026-09-23T17:09:54.090691+00:00", "trade", 5.7122, 1.0]
["2026-09-23T17:09:54.441490+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:55.393050+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:55.393156+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:55.585242+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:56.261690+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:56.262147+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:56.262562+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:57.393381+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:57.393389+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:57.397198+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:09:57.398213+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:09:57.398275+00:00", "trade", 5.715, 224.0]
["2026-09-23T17:09:57.402260+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:09:57.467359+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:09:58.090897+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:09:58.098230+00:00", "trade", 5.71, 127.0]
["2026-09-23T17:09:59.156043+00:00", "trade", 5.715, 46.0]
["2026-09-23T17:09:59.703529+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:02.208693+00:00", "trade", 5.72, 46.0]
["2026-09-23T17:10:02.209206+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:02.209213+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:02.209682+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:10:02.210462+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:02.212263+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:10:02.213031+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:02.213039+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:02.216517+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:10:02.218909+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:10:02.580366+00:00", "trade", 5.7145, 5.0]
["2026-09-23T17:10:02.968187+00:00", "trade", 5.7191, 100.0]
["2026-09-23T17:10:03.429936+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:03.775069+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:04.676288+00:00", "trade", 5.7126, 34.0]
["2026-09-23T17:10:05.972248+00:00", "trade", 5.7164, 2.0]
["2026-09-23T17:10:10.043493+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:10.191547+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:11.178695+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:11.245324+00:00", "trade", 5.7126, 67.0]
["2026-09-23T17:10:11.246811+00:00", "trade", 5.715, 20.0]
["2026-09-23T17:10:11.247058+00:00", "trade", 5.715, 42.0]
["2026-09-23T17:10:14.536836+00:00", "trade", 5.7123, 1.0]
["2026-09-23T17:10:16.305511+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:16.305520+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:16.524701+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:16.524718+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:20.003749+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:21.002483+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:10:21.002921+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:21.108527+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:23.634942+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:26.016072+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:26.016559+00:00", "trade", 5.72, 18.0]
["2026-09-23T17:10:26.017078+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:26.919660+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:29.889385+00:00", "trade", 5.7136, 72.0]
["2026-09-23T17:10:30.212750+00:00", "trade", 5.7151, 1.0]
["2026-09-23T17:10:30.938855+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:31.017915+00:00", "trade", 5.715, 344.0]
["2026-09-23T17:10:31.192949+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:32.022378+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:10:32.022435+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:10:32.023078+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:10:32.582363+00:00", "trade", 5.7146, 2.0]
["2026-09-23T17:10:32.736633+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:32.737036+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:32.737175+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:33.074815+00:00", "trade", 5.7126, 1.0]
["2026-09-23T17:10:33.909805+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:34.547414+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:34.556834+00:00", "trade", 5.715, 50.0]
["2026-09-23T17:10:35.444588+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:35.455670+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:10:37.398639+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:37.422482+00:00", "trade", 5.715, 55.0]
["2026-09-23T17:10:37.423146+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:37.454999+00:00", "trade", 5.715, 9.0]
["2026-09-23T17:10:37.466133+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:10:37.501663+00:00", "trade", 5.7151, 1.0]
["2026-09-23T17:10:37.531681+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:10:38.171918+00:00", "trade", 5.7185, 1.0]
["2026-09-23T17:10:38.172286+00:00", "trade", 5.7185, 1.0]
["2026-09-23T17:10:38.173579+00:00", "trade", 5.715, 96.0]
["2026-09-23T17:10:38.398708+00:00", "trade", 5.715, 1950.0]
["2026-09-23T17:10:38.651292+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:39.780783+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:40.203587+00:00", "trade", 5.7149, 1.0]
["2026-09-23T17:10:41.799410+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:10:44.557261+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:45.617405+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:46.972851+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:47.240730+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:47.240739+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:47.242409+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:47.429915+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:47.631439+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:10:47.986898+00:00", "trade", 5.713, 14.0]
["2026-09-23T17:10:49.596414+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:49.596427+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:50.484628+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:51.025315+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:51.028869+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:51.055915+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:51.188328+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:51.188518+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:51.188529+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:52.371858+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:54.650077+00:00", "trade", 5.713, 1.0]
["2026-09-23T17:10:54.758177+00:00", "trade", 5.715, 2.0]
["2026-09-23T17:10:54.857885+00:00", "trade", 5.715, 5.0]
["2026-09-23T17:10:55.051856+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:55.052301+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:55.052324+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:55.408719+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:55.409007+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:55.451670+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:10:57.787815+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:00.449195+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:00.449219+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:00.567828+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:01.384289+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:01.384357+00:00", "trade", 5.72, 91.0]
["2026-09-23T17:11:01.384451+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:01.384826+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:01.443790+00:00", "trade", 5.715, 37.0]
["2026-09-23T17:11:01.500654+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:01.706553+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:01.874871+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:02.584366+00:00", "trade", 5.7152, 8.0]
["2026-09-23T17:11:04.669397+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:05.841068+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:05.841556+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:05.841568+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:06.033617+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:06.033804+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:06.580773+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:06.946711+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:09.606005+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:11.817489+00:00", "trade", 5.715, 8.0]
["2026-09-23T17:11:12.589015+00:00", "trade", 5.7151, 4.0]
["2026-09-23T17:11:13.127329+00:00", "trade", 5.7149, 2.0]
["2026-09-23T17:11:13.531075+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:14.032812+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:14.059164+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:15.553818+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:15.863560+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:11:18.780164+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:19.114148+00:00", "trade", 5.7131, 600.0]
["2026-09-23T17:11:19.114951+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:19.142492+00:00", "trade", 5.7151, 59.0]
["2026-09-23T17:11:20.214350+00:00", "trade", 5.7132, 600.0]
["2026-09-23T17:11:21.244533+00:00", "trade", 5.7132, 100.0]
["2026-09-23T17:11:22.295740+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:27.577996+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:27.692143+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:27.809395+00:00", "trade", 5.7174, 20.0]
["2026-09-23T17:11:27.937481+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:28.228002+00:00", "trade", 5.7132, 1.0]
["2026-09-23T17:11:29.041705+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:30.648986+00:00", "trade", 5.7174, 100.0]
["2026-09-23T17:11:32.230273+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:34.780631+00:00", "trade", 5.715, 156.0]
["2026-09-23T17:11:34.781220+00:00", "trade", 5.7152, 1.0]
["2026-09-23T17:11:34.868348+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:11:34.868401+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:11:36.932489+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:36.956079+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:37.503993+00:00", "trade", 5.7157, 33.0]
["2026-09-23T17:11:38.026887+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:38.781101+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:41.383102+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:44.288576+00:00", "trade", 5.7147, 1.0]
["2026-09-23T17:11:44.290965+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:44.382913+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:45.428405+00:00", "trade", 5.7174, 1.0]
["2026-09-23T17:11:45.798605+00:00", "trade", 5.715, 38.0]
["2026-09-23T17:11:45.804435+00:00", "trade", 5.71, 300.0]
["2026-09-23T17:11:45.804729+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:45.804763+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:45.804888+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:45.804934+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:45.805215+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:45.855755+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:46.299718+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:46.447389+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:48.342047+00:00", "trade", 5.71, 491.0]
["2026-09-23T17:11:48.488027+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:48.488061+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:48.488133+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:48.489396+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:49.100110+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:54.148296+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:54.154053+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:54.232314+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:56.092740+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:56.116920+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:56.285484+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:56.285935+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:56.540245+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:56.540715+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:56.640601+00:00", "trade", 5.7101, 491.0]
["2026-09-23T17:11:56.641305+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:56.641572+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:57.935281+00:00", "trade", 5.715, 30.0]
["2026-09-23T17:11:58.300260+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:58.300719+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:58.300751+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:59.906692+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:59.906984+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:59.907033+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:59.907485+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:11:59.907959+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:00.520048+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:01.318872+00:00", "trade", 5.7148, 1.0]
["2026-09-23T17:12:02.841072+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:02.841134+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:03.563930+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:03.564756+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:03.890650+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:03.891129+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:04.333987+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:12:04.334431+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:04.334889+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:04.604121+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:12:04.782365+00:00", "trade", 5.711, 5.0]
["2026-09-23T17:12:04.855918+00:00", "trade", 5.717, 23.0]
["2026-09-23T17:12:05.143934+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:05.973606+00:00", "trade", 5.7138, 1.0]
["2026-09-23T17:12:06.093809+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:06.349598+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:06.531954+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:07.913315+00:00", "trade", 5.7129, 88.0]
["2026-09-23T17:12:08.194521+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:08.580395+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:08.580494+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:09.733385+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:10.911314+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:10.911375+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:10.911432+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:10.912283+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:10.916314+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:11.820341+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:19.306522+00:00", "trade", 5.71, 492.0]
["2026-09-23T17:12:21.832155+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:22.288948+00:00", "trade", 5.7131, 1.0]
["2026-09-23T17:12:23.650126+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:24.214050+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:24.616224+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:24.616233+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:24.616701+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:27.471112+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:27.620748+00:00", "trade", 5.715, 492.0]
["2026-09-23T17:12:27.804962+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:28.391213+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:29.812761+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:29.812768+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:29.918984+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:30.435980+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:33.057150+00:00", "trade", 5.7131, 100.0]
["2026-09-23T17:12:33.767685+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:34.299705+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:34.523033+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:34.523699+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:34.531905+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:34.784364+00:00", "trade", 5.7126, 3.0]
["2026-09-23T17:12:35.250005+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:35.250025+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:35.250747+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:35.379398+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:35.862496+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:39.400247+00:00", "trade", 5.7123, 1.0]
["2026-09-23T17:12:39.401060+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:41.182888+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:12:41.183653+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:41.183667+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:41.828607+00:00", "trade", 5.7115, 3.0]
["2026-09-23T17:12:41.986682+00:00", "trade", 5.7147, 1.0]
["2026-09-23T17:12:42.838336+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:42.969807+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:44.782676+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:47.496987+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:48.340980+00:00", "trade", 5.7131, 1.0]
["2026-09-23T17:12:48.342803+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:49.175964+00:00", "trade", 5.72, 53.0]
["2026-09-23T17:12:49.175993+00:00", "trade", 5.715, 25.0]
["2026-09-23T17:12:49.176166+00:00", "trade", 5.715, 25.0]
["2026-09-23T17:12:49.176450+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:49.176510+00:00", "trade", 5.715, 36.0]
["2026-09-23T17:12:49.176512+00:00", "trade", 5.715, 25.0]
["2026-09-23T17:12:49.176908+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:49.185800+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:49.322333+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:53.514968+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:53.517895+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:56.888328+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:57.080547+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:12:57.081007+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:01.388051+00:00", "trade", 5.7123, 1.0]
["2026-09-23T17:13:03.120678+00:00", "trade", 5.7101, 4.0]
["2026-09-23T17:13:04.644825+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:04.786363+00:00", "trade", 5.7158, 1.0]
["2026-09-23T17:13:05.040008+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:06.615722+00:00", "trade", 5.715, 300.0]
["2026-09-23T17:13:06.617318+00:00", "trade", 5.715, 7.0]
["2026-09-23T17:13:06.950115+00:00", "trade", 5.7126, 4.0]
["2026-09-23T17:13:06.952218+00:00", "trade", 5.715, 36.0]
["2026-09-23T17:13:09.346409+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:09.346865+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:10.830131+00:00", "trade", 5.714, 2.0]
["2026-09-23T17:13:11.568728+00:00", "trade", 5.7126, 200.0]
["2026-09-23T17:13:11.634840+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:14.251782+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:14.256313+00:00", "trade", 5.71, 1.0]
["2026-09-23T17:13:14.257480+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:13:14.258109+00:00", "trade", 5.715, 37.0]
["2026-09-23T17:13:14.258273+00:00", "trade", 5.715, 2.0]
["2026-09-23T17:13:14.317994+00:00", "trade", 5.715, 8.0]
["2026-09-23T17:13:14.776316+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:15.035435+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:15.035893+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:18.374454+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:18.375081+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:18.589513+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:19.967141+00:00", "trade", 5.7114, 10.0]
["2026-09-23T17:13:21.304054+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:25.450119+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:25.450574+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:25.451629+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:25.452081+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:26.108719+00:00", "trade", 5.7126, 6.0]
["2026-09-23T17:13:27.049333+00:00", "trade", 5.7126, 100.0]
["2026-09-23T17:13:28.384385+00:00", "trade", 5.72, 45.0]
["2026-09-23T17:13:28.384881+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:28.461377+00:00", "trade", 5.715, 37.0]
["2026-09-23T17:13:28.808603+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:29.009408+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:29.009889+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:29.188621+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:29.209383+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:29.209836+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:30.509587+00:00", "trade", 5.7155, 1.0]
["2026-09-23T17:13:31.921696+00:00", "trade", 5.715, 422.0]
["2026-09-23T17:13:31.922845+00:00", "trade", 5.715, 2.0]
["2026-09-23T17:13:31.924990+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:13:31.948978+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:32.067298+00:00", "trade", 5.71, 155.0]
["2026-09-23T17:13:32.068085+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:32.793217+00:00", "trade", 5.7141, 1.0]
["2026-09-23T17:13:33.074886+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:33.075667+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:35.383842+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:13:35.384341+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:35.384800+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:35.556720+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:35.790440+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:13:36.326794+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:39.188728+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:39.199387+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:43.683282+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:13:43.684060+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:43.684517+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:44.289170+00:00", "trade", 5.713, 1.0]
["2026-09-23T17:13:44.320305+00:00", "trade", 5.715, 2.0]
["2026-09-23T17:13:45.007845+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:13:45.007863+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:13:45.007865+00:00", "trade", 5.72, 20.0]
["2026-09-23T17:13:45.007866+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:13:45.007868+00:00", "trade", 5.72, 300.0]
["2026-09-23T17:13:45.007871+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:13:45.007875+00:00", "trade", 5.72, 905.0]
["2026-09-23T17:13:45.007875+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:13:45.007875+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:13:45.007878+00:00", "trade", 5.72, 16.0]
["2026-09-23T17:13:45.007883+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:13:45.007883+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:13:45.007930+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:45.008125+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:45.008132+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:45.008139+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:13:45.008139+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:45.008154+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:45.008161+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:45.008163+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:13:45.008167+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:45.008168+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:13:45.008174+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:45.008181+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:45.008293+00:00", "trade", 5.72, 20.0]
["2026-09-23T17:13:45.008342+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:45.008348+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:45.008357+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:13:45.008364+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:13:45.008371+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:13:45.008379+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:13:45.008385+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:13:45.008392+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:13:45.008398+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:13:45.008405+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:13:45.008418+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:13:45.008425+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:13:45.008432+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:13:45.008438+00:00", "trade", 5.72, 80.0]
["2026-09-23T17:13:45.008438+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:13:45.008445+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:13:45.008451+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:13:45.008454+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:13:45.008456+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.008458+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.008569+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.008648+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.008678+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.008696+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.008724+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.008731+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.008748+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.008755+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.008762+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.008772+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.008800+00:00", "trade", 5.725, 23.0]
["2026-09-23T17:13:45.008937+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.008945+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.008955+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.008962+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.008976+00:00", "trade", 5.72, 17.0]
["2026-09-23T17:13:45.009505+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.011857+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.012446+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.012632+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.013068+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.015946+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.048563+00:00", "trade", 5.72, 1751.0]
["2026-09-23T17:13:45.059847+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.073255+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:45.423710+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:47.710438+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:13:48.264682+00:00", "trade", 5.7201, 619.0]
["2026-09-23T17:13:49.235340+00:00", "trade", 5.7202, 16.0]
["2026-09-23T17:13:51.355463+00:00", "trade", 5.7138, 21.0]
["2026-09-23T17:13:56.643202+00:00", "trade", 5.7179, 1.0]
["2026-09-23T17:13:56.891376+00:00", "trade", 5.7192, 19.0]
["2026-09-23T17:13:59.209371+00:00", "trade", 5.7179, 1.0]
["2026-09-23T17:13:59.213071+00:00", "trade", 5.725, 26.0]
["2026-09-23T17:14:00.187975+00:00", "trade", 5.7158, 1.0]
["2026-09-23T17:14:01.283749+00:00", "trade", 5.7158, 1.0]
["2026-09-23T17:14:03.629529+00:00", "trade", 5.718, 1.0]
["2026-09-23T17:14:03.669870+00:00", "trade", 5.7138, 1.0]
["2026-09-23T17:14:11.971169+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:12.282057+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:12.282523+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:12.822156+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:12.956961+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:13.394780+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:13.395422+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:13.529044+00:00", "trade", 5.7138, 6.0]
["2026-09-23T17:14:14.255523+00:00", "trade", 5.72, 1.0]
["2026-09-23T17:14:14.256732+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:15.052967+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:15.688756+00:00", "trade", 5.7138, 100.0]
["2026-09-23T17:14:15.798780+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:15.919828+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:16.333975+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:16.861073+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:19.031652+00:00", "trade", 5.725, 300.0]
["2026-09-23T17:14:20.320113+00:00", "trade", 5.7139, 100.0]
["2026-09-23T17:14:20.323786+00:00", "trade", 5.7139, 400.0]
["2026-09-23T17:14:21.464221+00:00", "trade", 5.7163, 1.0]
["2026-09-23T17:14:24.467013+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:24.761174+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:24.882864+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:24.950653+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:25.083990+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:25.451735+00:00", "trade", 5.725, 28.0]
["2026-09-23T17:14:25.452144+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:26.482990+00:00", "trade", 5.7163, 1.0]
["2026-09-23T17:14:26.483807+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:26.893367+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:14:27.118108+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:27.118578+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:29.251760+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:36.804173+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:36.809446+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:36.809913+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:37.517581+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:37.518328+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:37.518782+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:37.953638+00:00", "trade", 5.7139, 100.0]
["2026-09-23T17:14:38.649869+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:14:42.254604+00:00", "trade", 5.725, 7.0]
["2026-09-23T17:14:42.255428+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:42.416824+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:44.359355+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:44.359370+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:44.359853+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:44.361673+00:00", "trade", 5.725, 3.0]
["2026-09-23T17:14:47.964142+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:47.964608+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:48.099929+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:48.343512+00:00", "trade", 5.7193, 1.0]
["2026-09-23T17:14:49.022448+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:14:49.023498+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:49.039253+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:49.039716+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:49.263580+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:49.264033+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:50.260578+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:52.309645+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:55.449658+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:55.450120+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:55.451083+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:55.451505+00:00", "trade", 5.725, 30.0]
["2026-09-23T17:14:55.551924+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:56.895371+00:00", "trade", 5.7271, 1.0]
["2026-09-23T17:14:58.315116+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:58.414586+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:14:59.508637+00:00", "trade", 5.7173, 17.0]
["2026-09-23T17:15:00.169862+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:00.170389+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:00.221976+00:00", "trade", 5.716, 2.0]
["2026-09-23T17:15:00.357364+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:00.728797+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:00.994273+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:00.994727+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:01.264492+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:01.315541+00:00", "trade", 5.7162, 1.0]
["2026-09-23T17:15:02.690282+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:02.701376+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:10.928776+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:10.929281+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:10.930205+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:11.570831+00:00", "trade", 5.7168, 66.0]
["2026-09-23T17:15:11.834805+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:11.835275+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:12.525238+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:12.525254+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:14.258341+00:00", "trade", 5.7197, 37.0]
["2026-09-23T17:15:14.258391+00:00", "trade", 5.7197, 1.0]
["2026-09-23T17:15:14.448467+00:00", "trade", 5.7173, 3.0]
["2026-09-23T17:15:17.498685+00:00", "trade", 5.7258, 1400.0]
["2026-09-23T17:15:17.980186+00:00", "trade", 5.7168, 32.0]
["2026-09-23T17:15:23.066038+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:23.237057+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:23.457350+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:24.217582+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:24.449357+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:24.905018+00:00", "trade", 5.727, 15.0]
["2026-09-23T17:15:24.905071+00:00", "trade", 5.7205, 37.0]
["2026-09-23T17:15:24.905082+00:00", "trade", 5.7257, 23.0]
["2026-09-23T17:15:24.906241+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:25.643368+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:26.561569+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:27.467625+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:28.079345+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:29.443465+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:30.531378+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:35.451335+00:00", "trade", 5.725, 27.0]
["2026-09-23T17:15:35.451807+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:35.825696+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:15:35.826286+00:00", "trade", 5.7244, 1.0]
["2026-09-23T17:15:36.257764+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:36.570991+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:36.570998+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:36.576247+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:36.697177+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:38.254578+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:38.571617+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:38.912588+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:40.466241+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:40.598809+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:41.565010+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:41.689628+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:41.690086+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:41.690525+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:42.693281+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:43.551117+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:43.615353+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:43.684645+00:00", "trade", 5.7206, 1.0]
["2026-09-23T17:15:43.720612+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:44.230058+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:45.030934+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:45.945968+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:46.020182+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:46.020732+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:46.247985+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:46.248241+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:46.248242+00:00", "trade", 5.72, 400.0]
["2026-09-23T17:15:46.248244+00:00", "trade", 5.72, 170.0]
["2026-09-23T17:15:46.248245+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:15:46.248246+00:00", "trade", 5.72, 300.0]
["2026-09-23T17:15:46.248249+00:00", "trade", 5.72, 49.0]
["2026-09-23T17:15:46.248253+00:00", "trade", 5.72, 7.0]
["2026-09-23T17:15:46.248254+00:00", "trade", 5.72, 147.0]
["2026-09-23T17:15:46.248254+00:00", "trade", 5.72, 39.0]
["2026-09-23T17:15:46.248338+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:15:46.248357+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:15:46.248357+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:15:46.248361+00:00", "trade", 5.72, 400.0]
["2026-09-23T17:15:46.248362+00:00", "trade", 5.72, 500.0]
["2026-09-23T17:15:46.248363+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:15:46.248364+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:15:46.248364+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:15:46.248365+00:00", "trade", 5.72, 7.0]
["2026-09-23T17:15:46.248365+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:46.248366+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:46.248368+00:00", "trade", 5.72, 21.0]
["2026-09-23T17:15:46.248370+00:00", "trade", 5.72, 51.0]
["2026-09-23T17:15:46.248390+00:00", "trade", 5.72, 49.0]
["2026-09-23T17:15:46.248407+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:15:46.248426+00:00", "trade", 5.72, 6.0]
["2026-09-23T17:15:46.248513+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:46.248693+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:15:46.248695+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:15:46.248695+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:15:46.248703+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:15:46.248710+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:15:46.248717+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:15:46.248723+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:15:46.248730+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:15:46.248736+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:15:46.248738+00:00", "trade", 5.72, 160.0]
["2026-09-23T17:15:46.248738+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:15:46.248742+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:15:46.248748+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:15:46.248755+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:15:46.248762+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:15:46.248769+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:15:46.248776+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:15:46.248777+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:15:46.248783+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:15:46.248797+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:15:46.248800+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:46.248815+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:46.248822+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:46.248841+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:46.248900+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:46.248929+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:46.249007+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:46.249255+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:46.249615+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:46.249750+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:46.249762+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:46.249774+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:46.249954+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:46.249969+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:46.250202+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:46.250469+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:46.250487+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:46.251110+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:46.251557+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:46.252877+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:46.254883+00:00", "trade", 5.72, 1100.0]
["2026-09-23T17:15:46.256455+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:47.355128+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:47.814838+00:00", "trade", 5.715, 72.0]
["2026-09-23T17:15:48.050904+00:00", "trade", 5.7207, 1.0]
["2026-09-23T17:15:53.975838+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:54.044965+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:54.230673+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:54.232232+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:56.271599+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:56.272542+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:57.518593+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:15:57.519099+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:01.330904+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:01.331375+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:02.578961+00:00", "trade", 5.715, 74.0]
["2026-09-23T17:16:02.580280+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:02.580976+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:02.582523+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:02.582983+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:04.328480+00:00", "trade", 5.7151, 2.0]
["2026-09-23T17:16:05.019129+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:05.827370+00:00", "trade", 5.7198, 13.0]
["2026-09-23T17:16:07.527163+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:07.528470+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:07.528488+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:10.989965+00:00", "trade", 5.7182, 26.0]
["2026-09-23T17:16:11.375117+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:11.718020+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:11.736193+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:12.825096+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:12.826038+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:12.875730+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:13.238776+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:13.406442+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:15.899504+00:00", "trade", 5.7181, 1.0]
["2026-09-23T17:16:16.416962+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:16.731546+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:18.205053+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:18.259909+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:19.710406+00:00", "trade", 5.7152, 100.0]
["2026-09-23T17:16:19.711653+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:20.220575+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:21.153638+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:23.289887+00:00", "trade", 5.7153, 100.0]
["2026-09-23T17:16:23.428856+00:00", "trade", 5.7204, 100.0]
["2026-09-23T17:16:23.821660+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:24.168274+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:26.594611+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:27.269119+00:00", "trade", 5.7153, 1.0]
["2026-09-23T17:16:28.350239+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:29.122147+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:32.369556+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:32.370395+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:32.472012+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:35.099483+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:36.538769+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:40.871595+00:00", "trade", 5.719, 85.0]
["2026-09-23T17:16:44.095114+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:44.581410+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:16:44.581411+00:00", "trade", 5.72, 53.0]
["2026-09-23T17:16:44.582333+00:00", "trade", 5.7194, 1.0]
["2026-09-23T17:16:46.430916+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:16:47.628965+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:16:49.012933+00:00", "trade", 5.7197, 57.0]
["2026-09-23T17:16:55.422882+00:00", "trade", 5.715, 2.0]
["2026-09-23T17:16:55.423631+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:16:55.458681+00:00", "trade", 5.72, 1.0]
["2026-09-23T17:17:00.185981+00:00", "trade", 5.7189, 1.0]
["2026-09-23T17:17:01.278663+00:00", "trade", 5.7191, 1.0]
["2026-09-23T17:17:02.986537+00:00", "trade", 5.72, 4.0]
["2026-09-23T17:17:03.479200+00:00", "trade", 5.7197, 28.0]
["2026-09-23T17:17:06.004035+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:06.004489+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:08.892459+00:00", "trade", 5.71, 36.0]
["2026-09-23T17:17:08.892947+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:08.892954+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:08.892972+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:08.892982+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:08.892991+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:08.893439+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:08.894995+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:08.901540+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:08.912889+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:08.912896+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:08.949635+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:08.951275+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:09.510479+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:09.513017+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:09.789787+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:09.790748+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:10.272272+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:10.707720+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:10.707733+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:11.011869+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:11.012404+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:11.080775+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:12.852235+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:14.583366+00:00", "trade", 5.7186, 1.0]
["2026-09-23T17:17:14.661637+00:00", "trade", 5.7189, 5.0]
["2026-09-23T17:17:14.662443+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:15.808649+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:15.808661+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:20.194784+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:21.051898+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:21.872812+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:21.948706+00:00", "trade", 5.7174, 29.0]
["2026-09-23T17:17:22.170649+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:23.146792+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:23.157496+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:17:23.166881+00:00", "trade", 5.72, 49.0]
["2026-09-23T17:17:24.910551+00:00", "trade", 5.7199, 1.0]
["2026-09-23T17:17:24.910559+00:00", "trade", 5.7199, 37.0]
["2026-09-23T17:17:28.649524+00:00", "trade", 5.7199, 2.0]
["2026-09-23T17:17:28.659765+00:00", "trade", 5.7186, 61.0]
["2026-09-23T17:17:31.028920+00:00", "trade", 5.7198, 100.0]
["2026-09-23T17:17:31.082752+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:35.453253+00:00", "trade", 5.7198, 1.0]
["2026-09-23T17:17:37.029514+00:00", "trade", 5.7174, 100.0]
["2026-09-23T17:17:38.643431+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:38.797477+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:41.774863+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:42.263150+00:00", "trade", 5.71, 1.0]
["2026-09-23T17:17:42.352131+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:17:44.585367+00:00", "trade", 5.7194, 1.0]
["2026-09-23T17:17:45.614577+00:00", "trade", 5.7184, 31.0]
["2026-09-23T17:17:52.263166+00:00", "trade", 5.71, 1.0]
["2026-09-23T17:17:52.263195+00:00", "trade", 5.71, 1.0]
["2026-09-23T17:17:53.069046+00:00", "trade", 5.7174, 100.0]
["2026-09-23T17:17:53.308948+00:00", "trade", 5.7205, 5.0]
["2026-09-23T17:17:55.819789+00:00", "trade", 5.7187, 1.0]
["2026-09-23T17:18:00.218988+00:00", "trade", 5.7197, 2.0]
["2026-09-23T17:18:00.270541+00:00", "trade", 5.7187, 61.0]
["2026-09-23T17:18:00.864811+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:01.062496+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:01.312898+00:00", "trade", 5.7196, 1.0]
["2026-09-23T17:18:01.529073+00:00", "trade", 5.7174, 5.0]
["2026-09-23T17:18:02.216661+00:00", "trade", 5.7187, 48.0]
["2026-09-23T17:18:02.263135+00:00", "trade", 5.71, 1.0]
["2026-09-23T17:18:02.263182+00:00", "trade", 5.71, 1.0]
["2026-09-23T17:18:03.661167+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:05.845814+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:05.845878+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:06.331145+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:06.501265+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:06.577534+00:00", "trade", 5.715, 37.0]
["2026-09-23T17:18:06.578120+00:00", "trade", 5.7179, 1.0]
["2026-09-23T17:18:07.123408+00:00", "trade", 5.715, 42.0]
["2026-09-23T17:18:08.484595+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:08.485601+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:09.983920+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:10.214695+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:18:10.215212+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:10.700868+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:11.037605+00:00", "trade", 5.7197, 1.0]
["2026-09-23T17:18:12.263112+00:00", "trade", 5.71, 1.0]
["2026-09-23T17:18:12.263173+00:00", "trade", 5.71, 1.0]
["2026-09-23T17:18:12.487774+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:12.488004+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:14.587368+00:00", "trade", 5.718, 1.0]
["2026-09-23T17:18:15.548622+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:17.394529+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:17.550918+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:17.552050+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:18.238347+00:00", "trade", 5.7181, 64.0]
["2026-09-23T17:18:18.239097+00:00", "trade", 5.715, 17.0]
["2026-09-23T17:18:18.248174+00:00", "trade", 5.7197, 1.0]
["2026-09-23T17:18:18.689147+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:18:18.689651+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:18.689658+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:19.786286+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:21.712836+00:00", "trade", 5.715, 2.0]
["2026-09-23T17:18:21.719670+00:00", "trade", 5.715, 2.0]
["2026-09-23T17:18:24.494961+00:00", "trade", 5.7195, 2009.0]
["2026-09-23T17:18:24.495677+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:24.496102+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:25.824384+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.712056+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.712279+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:27.581267+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:29.702042+00:00", "trade", 5.7193, 30.0]
["2026-09-23T17:18:30.139339+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:30.306644+00:00", "trade", 5.7176, 200.0]
["2026-09-23T17:18:30.307436+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:30.754798+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:30.755349+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:32.263140+00:00", "trade", 5.71, 1.0]
["2026-09-23T17:18:32.263180+00:00", "trade", 5.71, 2.0]
["2026-09-23T17:18:32.264440+00:00", "trade", 5.715, 3.0]
["2026-09-23T17:18:32.503905+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:32.505117+00:00", "trade", 5.715, 9.0]
["2026-09-23T17:18:32.628032+00:00", "trade", 5.715, 37.0]
["2026-09-23T17:18:33.670419+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:34.015942+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:36.579777+00:00", "trade", 5.7193, 5.0]
["2026-09-23T17:18:39.017557+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:39.017681+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:42.667402+00:00", "trade", 5.715, 14.0]
["2026-09-23T17:18:42.668561+00:00", "trade", 5.715, 2.0]
["2026-09-23T17:18:43.728701+00:00", "trade", 5.7176, 9.0]
["2026-09-23T17:18:44.589369+00:00", "trade", 5.7193, 7.0]
["2026-09-23T17:18:45.120186+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:46.444970+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:47.501769+00:00", "trade", 5.72, 99.0]
["2026-09-23T17:18:47.502266+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:47.502275+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:47.502758+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:48.165886+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:49.235505+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:50.539043+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:50.539104+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:51.196874+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:51.197374+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:51.197396+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:51.197832+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:51.199758+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:51.206783+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:51.222157+00:00", "trade", 5.7175, 1748.0]
["2026-09-23T17:18:51.222843+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:51.228961+00:00", "trade", 5.715, 40.0]
["2026-09-23T17:18:51.229482+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:51.230505+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:18:51.331773+00:00", "trade", 5.715, 11.0]
["2026-09-23T17:18:51.536063+00:00", "trade", 5.716, 26.0]
["2026-09-23T17:18:52.263132+00:00", "trade", 5.71, 1.0]
["2026-09-23T17:18:54.632955+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:54.633482+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:54.633781+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:55.518389+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:56.567372+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:56.656408+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:18:56.657488+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:57.142825+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:57.686732+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:57.767443+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:57.767748+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:57.767957+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:57.767970+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:57.768422+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:57.770670+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:57.777379+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:58.072126+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:58.603342+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:58.888248+00:00", "trade", 5.7184, 1.0]
["2026-09-23T17:18:59.639935+00:00", "trade", 5.7184, 23.0]
["2026-09-23T17:18:59.806259+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:00.117861+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:02.263203+00:00", "trade", 5.71, 1.0]
["2026-09-23T17:19:02.263248+00:00", "trade", 5.71, 1.0]
["2026-09-23T17:19:02.264320+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:19:02.888787+00:00", "trade", 5.7184, 1.0]
["2026-09-23T17:19:04.012080+00:00", "trade", 5.72, 42.0]
["2026-09-23T17:19:04.012084+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:04.012555+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:04.053084+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:04.062110+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:06.581368+00:00", "trade", 5.7174, 4.0]
["2026-09-23T17:19:06.755736+00:00", "trade", 5.7184, 55.0]
["2026-09-23T17:19:09.353781+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:09.401105+00:00", "trade", 5.7174, 25.0]
["2026-09-23T17:19:09.952604+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:09.953232+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:11.312150+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:11.312665+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:11.386033+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:12.190482+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:12.237759+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:12.259706+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:19:12.259766+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:19:12.334955+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:19:12.339231+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:12.349636+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:12.355153+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:12.365085+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:12.381773+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:12.565400+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:12.598827+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:12.599328+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:12.599343+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:12.599786+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:12.603063+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:12.608759+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:14.591368+00:00", "trade", 5.7175, 7.0]
["2026-09-23T17:19:14.772964+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:15.824687+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:18.111508+00:00", "trade", 5.72, 14.0]
["2026-09-23T17:19:18.111513+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:18.111971+00:00", "trade", 5.715, 20.0]
["2026-09-23T17:19:18.112723+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:18.318846+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:19.014263+00:00", "trade", 5.715, 1950.0]
["2026-09-23T17:19:19.015017+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:19.458630+00:00", "trade", 5.7199, 767.0]
["2026-09-23T17:19:19.458719+00:00", "trade", 5.72, 19.0]
["2026-09-23T17:19:19.458721+00:00", "trade", 5.72, 51.0]
["2026-09-23T17:19:19.458722+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:19:19.458724+00:00", "trade", 5.72, 8.0]
["2026-09-23T17:19:19.458727+00:00", "trade", 5.72, 300.0]
["2026-09-23T17:19:19.458791+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:19:19.458799+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:19:19.458805+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:19:19.458821+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:19:19.458828+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:19:19.458958+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:19:19.458965+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:19:19.458981+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:19:19.458995+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:19:19.459001+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:19:19.459008+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:19:19.459042+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:19:19.459125+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:19:19.459183+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:19:19.459190+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:19:19.459197+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:19:19.459285+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:19:19.459287+00:00", "trade", 5.72, 166.0]
["2026-09-23T17:19:19.459292+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:19:19.459293+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.459392+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:19:19.459416+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.459476+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.459501+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.459567+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.459611+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.459625+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.459632+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.459645+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.459680+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.459690+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.459701+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.459724+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.459938+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.461994+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.462672+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.464560+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.466449+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.497624+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.498055+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.599583+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.659148+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.737186+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.782055+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:19.907706+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:20.823842+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:20.825155+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:23.168974+00:00", "trade", 5.7181, 1.0]
["2026-09-23T17:19:23.313343+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:23.314334+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:24.076038+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:24.087885+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:24.327550+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:24.427134+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:24.514742+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:24.515209+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:24.864830+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:24.865277+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:24.865718+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:24.998048+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:25.083336+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:26.265631+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:26.463687+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:26.464134+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:26.505166+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:27.655207+00:00", "trade", 5.725, 1950.0]
["2026-09-23T17:19:27.656030+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:31.823069+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:32.003424+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:32.004369+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:32.076027+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:32.415761+00:00", "trade", 5.7277, 1571.0]
["2026-09-23T17:19:32.417459+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:19:32.634684+00:00", "trade", 5.7202, 20.0]
["2026-09-23T17:19:36.613325+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:36.845408+00:00", "trade", 5.73, 18.0]
["2026-09-23T17:19:36.845409+00:00", "trade", 5.73, 18.0]
["2026-09-23T17:19:36.848962+00:00", "trade", 5.73, 6.0]
["2026-09-23T17:19:36.848967+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:19:36.849371+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:36.849451+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:36.849461+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:36.849475+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:36.849481+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:36.849494+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:36.849510+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:36.849824+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:36.850000+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:37.230885+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:37.258394+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:37.622577+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:37.623066+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:37.635262+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:37.635715+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:37.726758+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:37.872377+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:40.264054+00:00", "trade", 5.72, 2.0]
["2026-09-23T17:19:40.264653+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:40.265433+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:44.593368+00:00", "trade", 5.7217, 24.0]
["2026-09-23T17:19:45.183438+00:00", "trade", 5.73, 50.0]
["2026-09-23T17:19:45.183888+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:45.184058+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:45.184345+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:45.184523+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:45.188157+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:45.189546+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:46.178100+00:00", "trade", 5.7217, 30.0]
["2026-09-23T17:19:46.604442+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:46.605203+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:52.204472+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:52.471438+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:52.513402+00:00", "trade", 5.725, 200.0]
["2026-09-23T17:19:52.513790+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:52.513797+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:52.514207+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:19:53.407919+00:00", "trade", 5.7218, 53.0]
["2026-09-23T17:19:58.048091+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:19:58.050177+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:00.215446+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:00.215505+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:00.475914+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:01.824025+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:01.824034+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:01.848715+00:00", "trade", 5.73, 1.0]
["2026-09-23T17:20:02.755596+00:00", "trade", 5.7204, 53.0]
["2026-09-23T17:20:05.572707+00:00", "trade", 5.7206, 1.0]
["2026-09-23T17:20:06.486902+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:06.487373+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:07.144228+00:00", "trade", 5.725, 1950.0]
["2026-09-23T17:20:09.496237+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:09.496700+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:09.497024+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:20:09.497507+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:09.497515+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:10.497445+00:00", "trade", 5.725, 29.0]
["2026-09-23T17:20:10.848480+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:12.628750+00:00", "trade", 5.7192, 100.0]
["2026-09-23T17:20:13.108414+00:00", "trade", 5.721, 1.0]
["2026-09-23T17:20:13.547386+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:13.549676+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:14.595367+00:00", "trade", 5.7245, 8.0]
["2026-09-23T17:20:14.596198+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:14.596660+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:15.639864+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:17.630105+00:00", "trade", 5.7208, 1.0]
["2026-09-23T17:20:18.320775+00:00", "trade", 5.726, 286.0]
["2026-09-23T17:20:18.754357+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:18.754817+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:22.754186+00:00", "trade", 5.725, 1950.0]
["2026-09-23T17:20:22.755008+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:22.755470+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:24.507824+00:00", "trade", 5.7212, 1.0]
["2026-09-23T17:20:24.617390+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:24.927209+00:00", "trade", 5.7277, 261.0]
["2026-09-23T17:20:29.085189+00:00", "trade", 5.7213, 34.0]
["2026-09-23T17:20:29.839160+00:00", "trade", 5.725, 200.0]
["2026-09-23T17:20:30.711189+00:00", "trade", 5.7222, 1.0]
["2026-09-23T17:20:32.885220+00:00", "trade", 5.7249, 29.0]
["2026-09-23T17:20:35.118068+00:00", "trade", 5.7217, 1.0]
["2026-09-23T17:20:37.942669+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:38.901295+00:00", "trade", 5.7249, 56.0]
["2026-09-23T17:20:41.017251+00:00", "trade", 5.7222, 1.0]
["2026-09-23T17:20:41.448507+00:00", "trade", 5.725, 17.0]
["2026-09-23T17:20:41.457226+00:00", "trade", 5.725, 25.0]
["2026-09-23T17:20:44.597371+00:00", "trade", 5.7253, 9.0]
["2026-09-23T17:20:45.092785+00:00", "trade", 5.7213, 30.0]
["2026-09-23T17:20:45.093619+00:00", "trade", 5.725, 17.0]
["2026-09-23T17:20:45.093792+00:00", "trade", 5.725, 30.0]
["2026-09-23T17:20:45.093832+00:00", "trade", 5.725, 48.0]
["2026-09-23T17:20:48.503769+00:00", "trade", 5.7223, 1.0]
["2026-09-23T17:20:54.860933+00:00", "trade", 5.725, 5.0]
["2026-09-23T17:20:55.392791+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:55.393249+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:20:55.478787+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:02.279955+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:21:02.280724+00:00", "trade", 5.725, 28.0]
["2026-09-23T17:21:04.654414+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:04.654872+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:05.990941+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:05.991412+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:06.758294+00:00", "trade", 5.723, 1.0]
["2026-09-23T17:21:10.552328+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:13.827555+00:00", "trade", 5.7217, 29.0]
["2026-09-23T17:21:14.216681+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:14.218946+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:14.240524+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:14.241068+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:14.599369+00:00", "trade", 5.7239, 1.0]
["2026-09-23T17:21:14.714128+00:00", "trade", 5.7217, 600.0]
["2026-09-23T17:21:14.752450+00:00", "trade", 5.7243, 27.0]
["2026-09-23T17:21:15.744544+00:00", "trade", 5.7217, 600.0]
["2026-09-23T17:21:15.779457+00:00", "trade", 5.7242, 54.0]
["2026-09-23T17:21:16.485455+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:21:16.485460+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:21:17.443506+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:17.444086+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:17.446262+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:17.568676+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:19.410904+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:19.461430+00:00", "trade", 5.7254, 47.0]
["2026-09-23T17:21:20.923670+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:20.924125+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:20.955860+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:22.608390+00:00", "trade", 5.7202, 33.0]
["2026-09-23T17:21:22.887956+00:00", "trade", 5.7218, 30.0]
["2026-09-23T17:21:22.930996+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:23.170432+00:00", "trade", 5.7254, 1.0]
["2026-09-23T17:21:23.830950+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:26.848985+00:00", "trade", 5.7218, 13.0]
["2026-09-23T17:21:26.849811+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:26.850270+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:26.878042+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:27.788404+00:00", "trade", 5.7202, 100.0]
["2026-09-23T17:21:29.584721+00:00", "trade", 5.725, 14.0]
["2026-09-23T17:21:29.591766+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:29.775296+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:31.165734+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:31.166188+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:31.384550+00:00", "trade", 5.725, 137.0]
["2026-09-23T17:21:31.384736+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:31.385216+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:21:31.385452+00:00", "trade", 5.725, 57.0]
["2026-09-23T17:21:31.385488+00:00", "trade", 5.725, 137.0]
["2026-09-23T17:21:31.385531+00:00", "trade", 5.725, 30.0]
["2026-09-23T17:21:31.385575+00:00", "trade", 5.725, 46.0]
["2026-09-23T17:21:31.385624+00:00", "trade", 5.725, 82.0]
["2026-09-23T17:21:31.385662+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:31.385674+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:31.385754+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:31.387213+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:31.387221+00:00", "trade", 5.725, 57.0]
["2026-09-23T17:21:31.392317+00:00", "trade", 5.725, 4.0]
["2026-09-23T17:21:31.542503+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:31.543011+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:31.543808+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:31.580108+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:31.580565+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:31.581766+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:31.659913+00:00", "trade", 5.7255, 40.0]
["2026-09-23T17:21:31.669923+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:21:33.170948+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:33.360387+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:33.500317+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:33.987938+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:34.859973+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:34.860599+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:21:35.566513+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:38.208866+00:00", "trade", 5.722, 3.0]
["2026-09-23T17:21:39.354888+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:39.633581+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:40.362118+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:42.409869+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:42.417998+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:43.029015+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:43.805397+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:43.805427+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:44.601367+00:00", "trade", 5.7256, 4.0]
["2026-09-23T17:21:46.622651+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:48.616234+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:50.507298+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:51.736385+00:00", "trade", 5.7201, 767.0]
["2026-09-23T17:21:51.771579+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:53.991008+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:53.991460+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:53.992116+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:54.287733+00:00", "trade", 5.72, 8.0]
["2026-09-23T17:21:54.287734+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:54.288180+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:54.706266+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:54.706730+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:55.288133+00:00", "trade", 5.725, 22.0]
["2026-09-23T17:21:55.330303+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:57.175873+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:58.269570+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:58.623547+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:21:58.822297+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:00.290723+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:00.880314+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:00.991585+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:01.413767+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:02.410780+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:02.998437+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:03.286208+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:04.199184+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:04.206487+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:07.143362+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:08.060559+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:09.056506+00:00", "trade", 5.7243, 1.0]
["2026-09-23T17:22:14.423778+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:14.603369+00:00", "trade", 5.7202, 2.0]
["2026-09-23T17:22:15.492216+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:17.473265+00:00", "trade", 5.725, 17.0]
["2026-09-23T17:22:17.503746+00:00", "trade", 5.7245, 40.0]
["2026-09-23T17:22:18.374023+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:21.287751+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:21.287763+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:21.621202+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:22.667955+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:22.922309+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:23.374758+00:00", "trade", 5.722, 1.0]
["2026-09-23T17:22:23.530638+00:00", "trade", 5.722, 1.0]
["2026-09-23T17:22:24.054632+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:24.055140+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:24.055608+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:25.981555+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:26.623839+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:26.927335+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:26.928532+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:28.214488+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:28.215070+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:28.797011+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:28.816443+00:00", "trade", 5.73, 37.0]
["2026-09-23T17:22:28.816444+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:22:28.816952+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:28.817416+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:28.987447+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:28.988222+00:00", "trade", 5.725, 108.0]
["2026-09-23T17:22:29.249460+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:29.997136+00:00", "trade", 5.7239, 5.0]
["2026-09-23T17:22:32.558111+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:32.558568+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:34.151833+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:22:35.287468+00:00", "trade", 5.725, 30.0]
["2026-09-23T17:22:38.873581+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:38.874043+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:38.874421+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:38.874939+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:41.789970+00:00", "trade", 5.7229, 1.0]
["2026-09-23T17:22:44.605366+00:00", "trade", 5.7276, 1.0]
["2026-09-23T17:22:45.682468+00:00", "trade", 5.725, 61.0]
["2026-09-23T17:22:46.019926+00:00", "trade", 5.73, 46.0]
["2026-09-23T17:22:46.019941+00:00", "trade", 5.73, 57.0]
["2026-09-23T17:22:46.019942+00:00", "trade", 5.73, 30.0]
["2026-09-23T17:22:46.019948+00:00", "trade", 5.73, 82.0]
["2026-09-23T17:22:46.019954+00:00", "trade", 5.73, 137.0]
["2026-09-23T17:22:46.019955+00:00", "trade", 5.73, 57.0]
["2026-09-23T17:22:46.019961+00:00", "trade", 5.73, 4.0]
["2026-09-23T17:22:46.020387+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:46.020416+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:46.020876+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:46.022456+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:46.025624+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:46.025735+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:22:46.027180+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:22:46.028207+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:22:46.029264+00:00", "trade", 5.725, 20.0]
["2026-09-23T17:22:46.029322+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:22:46.030008+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:22:46.514475+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:48.053649+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:48.903758+00:00", "trade", 5.725, 60.0]
["2026-09-23T17:22:49.205678+00:00", "trade", 5.725, 183.0]
["2026-09-23T17:22:51.352940+00:00", "trade", 5.7223, 88.0]
["2026-09-23T17:22:51.568372+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:51.568936+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:51.916123+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:52.929782+00:00", "trade", 5.7214, 20.0]
["2026-09-23T17:22:57.804106+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:57.804573+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:57.805103+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:22:57.876031+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:00.201899+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:00.202856+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:02.273475+00:00", "trade", 5.725, 9.0]
["2026-09-23T17:23:02.274172+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:02.282849+00:00", "trade", 5.7249, 1.0]
["2026-09-23T17:23:03.269731+00:00", "trade", 5.73, 42.0]
["2026-09-23T17:23:05.122854+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:11.389766+00:00", "trade", 5.7214, 5.0]
["2026-09-23T17:23:11.390585+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:12.647285+00:00", "trade", 5.725, 91.0]
["2026-09-23T17:23:12.647286+00:00", "trade", 5.725, 29.0]
["2026-09-23T17:23:13.831728+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:23:14.269661+00:00", "trade", 5.73, 30.0]
["2026-09-23T17:23:14.316069+00:00", "trade", 5.725, 60.0]
["2026-09-23T17:23:14.607368+00:00", "trade", 5.7262, 5.0]
["2026-09-23T17:23:16.314176+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:16.314268+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:18.100233+00:00", "trade", 5.725, 10.0]
["2026-09-23T17:23:19.149712+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:19.375103+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:19.463673+00:00", "trade", 5.725, 42.0]
["2026-09-23T17:23:20.275244+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:23:20.275953+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:20.762641+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:21.149343+00:00", "trade", 5.7215, 4.0]
["2026-09-23T17:23:21.455399+00:00", "trade", 5.7257, 1.0]
["2026-09-23T17:23:22.798447+00:00", "trade", 5.725, 1950.0]
["2026-09-23T17:23:22.848405+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:23.128574+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:27.799160+00:00", "trade", 5.725, 34.0]
["2026-09-23T17:23:30.209305+00:00", "trade", 5.7217, 6.0]
["2026-09-23T17:23:30.889975+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:23:35.270967+00:00", "trade", 5.7253, 12.0]
["2026-09-23T17:23:37.068992+00:00", "trade", 5.7219, 5.0]
["2026-09-23T17:23:38.414770+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:39.389784+00:00", "trade", 5.7219, 100.0]
["2026-09-23T17:23:39.873220+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:44.609370+00:00", "trade", 5.7252, 6.0]
["2026-09-23T17:23:45.375702+00:00", "trade", 5.73, 42.0]
["2026-09-23T17:23:45.376290+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:45.554479+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:45.710632+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:51.457398+00:00", "trade", 5.7253, 4.0]
["2026-09-23T17:23:54.369437+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:55.135574+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:23:56.240936+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:24:07.929157+00:00", "trade", 5.7222, 4.0]
["2026-09-23T17:24:07.929902+00:00", "trade", 5.725, 20.0]
["2026-09-23T17:24:12.268773+00:00", "trade", 5.7222, 5.0]
["2026-09-23T17:24:12.578759+00:00", "trade", 5.7237, 1.0]
["2026-09-23T17:24:12.764184+00:00", "trade", 5.7259, 1.0]
["2026-09-23T17:24:15.469481+00:00", "trade", 5.7222, 5.0]
["2026-09-23T17:24:17.475241+00:00", "trade", 5.7259, 1.0]
["2026-09-23T17:24:18.049581+00:00", "trade", 5.7253, 1.0]
["2026-09-23T17:24:20.348582+00:00", "trade", 5.7222, 100.0]
["2026-09-23T17:24:20.989343+00:00", "trade", 5.7251, 1.0]
["2026-09-23T17:24:24.789648+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:24:25.183059+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:24:25.961862+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:24:26.781143+00:00", "trade", 5.7251, 14.0]
["2026-09-23T17:24:33.748310+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:24:33.749259+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:24:33.749705+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:24:34.694828+00:00", "trade", 5.725, 9.0]
["2026-09-23T17:24:34.698534+00:00", "trade", 5.725, 2.0]
["2026-09-23T17:24:34.699290+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:24:36.247968+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:24:36.248975+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:24:36.249426+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:24:37.548555+00:00", "trade", 5.7257, 8.0]
["2026-09-23T17:24:40.737467+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:24:42.270021+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:24:42.402557+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:24:42.402901+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:24:42.553017+00:00", "trade", 5.7222, 100.0]
["2026-09-23T17:24:46.311459+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:24:46.312046+00:00", "trade", 5.7282, 1.0]
["2026-09-23T17:24:46.312276+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:24:46.444185+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:24:46.969943+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:24:48.761575+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:24:50.208151+00:00", "trade", 5.7254, 1.0]
["2026-09-23T17:24:57.819478+00:00", "trade", 5.7222, 100.0]
["2026-09-23T17:24:58.328006+00:00", "trade", 5.725, 2.0]
["2026-09-23T17:24:58.329337+00:00", "trade", 5.725, 98.0]
["2026-09-23T17:24:58.329960+00:00", "trade", 5.7267, 1.0]
["2026-09-23T17:24:58.336691+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:00.724848+00:00", "trade", 5.7267, 400.0]
["2026-09-23T17:25:03.606262+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:03.794368+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:05.312733+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:07.771210+00:00", "trade", 5.725, 27.0]
["2026-09-23T17:25:12.699894+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:13.441271+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:25:15.025194+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:15.087616+00:00", "trade", 5.72, 88.0]
["2026-09-23T17:25:15.088093+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:15.088135+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:15.088163+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:15.092559+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:15.093006+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:15.093465+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:15.126070+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:15.126568+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:15.362666+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:16.313367+00:00", "trade", 5.7236, 1.0]
["2026-09-23T17:25:16.857102+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:16.996231+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:16.996519+00:00", "trade", 5.72, 30.0]
["2026-09-23T17:25:17.631508+00:00", "trade", 5.7251, 79.0]
["2026-09-23T17:25:18.105318+00:00", "trade", 5.7252, 1.0]
["2026-09-23T17:25:18.228588+00:00", "trade", 5.7249, 1.0]
["2026-09-23T17:25:19.482042+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:19.617959+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:20.303357+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:20.837382+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:21.171497+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:21.240732+00:00", "trade", 5.72, 1.0]
["2026-09-23T17:25:21.240765+00:00", "trade", 5.72, 1.0]
["2026-09-23T17:25:24.037670+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:24.037850+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:24.644053+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:24.829535+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:24.990299+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:25.584745+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:27.586121+00:00", "trade", 5.725, 1950.0]
["2026-09-23T17:25:28.331401+00:00", "trade", 5.7247, 5.0]
["2026-09-23T17:25:29.525755+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:29.525768+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:29.647635+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:29.648075+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:30.187051+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:30.386174+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:30.464308+00:00", "trade", 5.725, 40.0]
["2026-09-23T17:25:31.561902+00:00", "trade", 5.725, 72.0]
["2026-09-23T17:25:32.964830+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:34.849353+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:25:34.849766+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:34.849816+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:34.849829+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:35.586484+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:35.926943+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:36.044522+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:36.053522+00:00", "trade", 5.7248, 15.0]
["2026-09-23T17:25:36.053786+00:00", "trade", 5.7248, 8.0]
["2026-09-23T17:25:36.166147+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:36.166910+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:37.164217+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:37.164680+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:39.181703+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:39.659752+00:00", "trade", 5.725, 30.0]
["2026-09-23T17:25:42.232905+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:42.232918+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:42.232928+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:42.233362+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:42.660438+00:00", "trade", 5.72, 24.0]
["2026-09-23T17:25:46.315364+00:00", "trade", 5.7247, 7.0]
["2026-09-23T17:25:47.820264+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:47.820286+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:48.226988+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:49.799558+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:51.810356+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:25:53.209573+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:53.814073+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:56.625508+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:56.625527+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:25:57.248826+00:00", "trade", 5.7228, 1.0]
["2026-09-23T17:25:58.333397+00:00", "trade", 5.7247, 1.0]
["2026-09-23T17:26:01.365982+00:00", "trade", 5.7246, 1.0]
["2026-09-23T17:26:05.712627+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:05.828986+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:06.181132+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:06.181144+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:07.848489+00:00", "trade", 5.7228, 1.0]
["2026-09-23T17:26:07.849292+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:07.851998+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:26:08.560675+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:09.668828+00:00", "trade", 5.7228, 100.0]
["2026-09-23T17:26:10.271124+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:10.480487+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:13.029904+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:14.155148+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:26:14.155975+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:14.520510+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:15.320285+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:16.317363+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:26:16.318179+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:16.511654+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:26:16.512473+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:17.637937+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:20.559882+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:20.990982+00:00", "trade", 5.7248, 1.0]
["2026-09-23T17:26:20.991737+00:00", "trade", 5.725, 15.0]
["2026-09-23T17:26:22.509520+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:24.590107+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:27.666986+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:29.831392+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:26:31.165143+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:31.884183+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:32.174862+00:00", "trade", 5.7249, 200.0]
["2026-09-23T17:26:32.175689+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:32.545286+00:00", "trade", 5.7254, 25.0]
["2026-09-23T17:26:32.545547+00:00", "trade", 5.7248, 38.0]
["2026-09-23T17:26:32.546121+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:32.888919+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:33.109203+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:33.278644+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:35.519787+00:00", "trade", 5.73, 39.0]
["2026-09-23T17:26:35.519790+00:00", "trade", 5.73, 28.0]
["2026-09-23T17:26:35.519978+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:35.520185+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:35.520210+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:26:35.520413+00:00", "trade", 5.7243, 1.0]
["2026-09-23T17:26:35.520435+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:35.520598+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:35.520663+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:35.522670+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:35.524642+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:35.782056+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:26:35.782751+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:35.834530+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:36.054312+00:00", "trade", 5.725, 8.0]
["2026-09-23T17:26:36.155186+00:00", "trade", 5.73, 21.0]
["2026-09-23T17:26:37.556075+00:00", "trade", 5.7251, 1.0]
["2026-09-23T17:26:39.861071+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:26:39.903248+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:39.903714+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:42.028604+00:00", "trade", 5.7229, 400.0]
["2026-09-23T17:26:43.615663+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:43.616132+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:44.399240+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:45.016543+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:46.319362+00:00", "trade", 5.7275, 1.0]
["2026-09-23T17:26:46.785476+00:00", "trade", 5.725, 37.0]
["2026-09-23T17:26:49.753639+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:49.774079+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:49.805253+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:26:50.059126+00:00", "trade", 5.7229, 49.0]
["2026-09-23T17:26:54.056950+00:00", "trade", 5.7252, 3.0]
["2026-09-23T17:26:54.057675+00:00", "trade", 5.725, 22.0]
["2026-09-23T17:26:54.058986+00:00", "trade", 5.73, 15.0]
["2026-09-23T17:27:00.308005+00:00", "trade", 5.7248, 1.0]
["2026-09-23T17:27:01.624687+00:00", "trade", 5.725, 14.0]
["2026-09-23T17:27:05.522421+00:00", "trade", 5.7266, 1.0]
["2026-09-23T17:27:07.056207+00:00", "trade", 5.725, 7.0]
["2026-09-23T17:27:07.056956+00:00", "trade", 5.725, 6.0]
["2026-09-23T17:27:07.105765+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:07.106478+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:07.106931+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:07.107106+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:07.107360+00:00", "trade", 5.725, 3.0]
["2026-09-23T17:27:07.558485+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:07.623570+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:07.624756+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:07.640478+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:07.640833+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:08.029767+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:27:12.994975+00:00", "trade", 5.73, 25.0]
["2026-09-23T17:27:12.994982+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:12.995445+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:12.995463+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:13.205337+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:13.205394+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:13.787692+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:14.119872+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:14.120531+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:14.120544+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:14.123504+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:14.123517+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:14.129780+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:14.394705+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:14.439522+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:14.456839+00:00", "trade", 5.725, 817.0]
["2026-09-23T17:27:14.458006+00:00", "trade", 5.725, 12.0]
["2026-09-23T17:27:14.633665+00:00", "trade", 5.7255, 13.0]
["2026-09-23T17:27:15.393267+00:00", "trade", 5.726, 1500.0]
["2026-09-23T17:27:16.321361+00:00", "trade", 5.7255, 3.0]
["2026-09-23T17:27:17.535623+00:00", "trade", 5.7252, 66.0]
["2026-09-23T17:27:21.833128+00:00", "trade", 5.7252, 1.0]
["2026-09-23T17:27:24.069504+00:00", "trade", 5.723, 100.0]
["2026-09-23T17:27:24.120571+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:24.317805+00:00", "trade", 5.725, 8.0]
["2026-09-23T17:27:24.763258+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:24.864180+00:00", "trade", 5.73, 1.0]
["2026-09-23T17:27:24.864657+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:31.430813+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:31.431318+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:31.431338+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:31.431349+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:31.431799+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:31.436519+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:31.440718+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:31.441200+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:31.539139+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:31.539183+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:31.539985+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:32.638902+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:34.120576+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:34.404461+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:35.524388+00:00", "trade", 5.7256, 2.0]
["2026-09-23T17:27:36.059174+00:00", "trade", 5.7258, 11.0]
["2026-09-23T17:27:36.059336+00:00", "trade", 5.7258, 11.0]
["2026-09-23T17:27:36.059975+00:00", "trade", 5.725, 21.0]
["2026-09-23T17:27:36.060346+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:37.960009+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:37.983063+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:39.019204+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:39.046070+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:39.921312+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:40.833069+00:00", "trade", 5.7231, 300.0]
["2026-09-23T17:27:43.333512+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:43.472904+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:44.120567+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:44.155611+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:44.155688+00:00", "trade", 5.73, 25.0]
["2026-09-23T17:27:44.155784+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:44.156054+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:44.371304+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:44.836937+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:45.697116+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:46.038791+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:27:46.038791+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:27:46.039199+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:46.040333+00:00", "trade", 5.725, 36.0]
["2026-09-23T17:27:46.041420+00:00", "trade", 5.725, 12.0]
["2026-09-23T17:27:46.323367+00:00", "trade", 5.7254, 1.0]
["2026-09-23T17:27:48.955098+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:48.955725+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:53.543777+00:00", "trade", 5.725, 72.0]
["2026-09-23T17:27:53.544497+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:54.360198+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:54.560182+00:00", "trade", 5.7253, 1.0]
["2026-09-23T17:27:55.245780+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:27:57.750571+00:00", "trade", 5.7255, 1.0]
["2026-09-23T17:28:00.139150+00:00", "trade", 5.725, 344.0]
["2026-09-23T17:28:00.424134+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:00.861031+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:04.657137+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:04.709668+00:00", "trade", 5.7231, 143.0]
["2026-09-23T17:28:04.864545+00:00", "trade", 5.73, 1.0]
["2026-09-23T17:28:05.526389+00:00", "trade", 5.7252, 1.0]
["2026-09-23T17:28:07.329081+00:00", "trade", 5.7231, 10.0]
["2026-09-23T17:28:07.868666+00:00", "trade", 5.7231, 5.0]
["2026-09-23T17:28:09.529359+00:00", "trade", 5.725, 10.0]
["2026-09-23T17:28:09.530459+00:00", "trade", 5.725, 10.0]
["2026-09-23T17:28:10.579835+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:15.954078+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:28:15.954538+00:00", "trade", 5.725, 19.0]
["2026-09-23T17:28:15.954572+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:16.104742+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:16.325369+00:00", "trade", 5.725, 2.0]
["2026-09-23T17:28:16.389323+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:28:16.513552+00:00", "trade", 5.7259, 1.0]
["2026-09-23T17:28:16.569742+00:00", "trade", 5.725, 36.0]
["2026-09-23T17:28:17.018168+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:21.520363+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:21.869260+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:24.565594+00:00", "trade", 5.7258, 1.0]
["2026-09-23T17:28:25.054765+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:29.306469+00:00", "trade", 5.7258, 1.0]
["2026-09-23T17:28:29.307281+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:29.535747+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:33.248760+00:00", "trade", 5.7253, 1.0]
["2026-09-23T17:28:35.528388+00:00", "trade", 5.7266, 1.0]
["2026-09-23T17:28:35.968449+00:00", "trade", 5.7235, 111.0]
["2026-09-23T17:28:36.389920+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:42.712786+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:43.694516+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:43.750437+00:00", "trade", 5.725, 200.0]
["2026-09-23T17:28:44.163055+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:44.864771+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:44.864772+00:00", "trade", 5.73, 1.0]
["2026-09-23T17:28:44.865265+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:45.292300+00:00", "trade", 5.7253, 15.0]
["2026-09-23T17:28:45.434791+00:00", "trade", 5.725, 12.0]
["2026-09-23T17:28:46.327364+00:00", "trade", 5.7264, 1.0]
["2026-09-23T17:28:48.564460+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:49.983738+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:50.439776+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:53.188113+00:00", "trade", 5.724, 25.0]
["2026-09-23T17:28:53.188877+00:00", "trade", 5.72, 17.0]
["2026-09-23T17:28:53.198008+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:53.374327+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:53.405807+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:53.867720+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:53.867721+00:00", "trade", 5.73, 72.0]
["2026-09-23T17:28:53.868222+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:55.363733+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:55.963328+00:00", "trade", 5.73, 38.0]
["2026-09-23T17:28:58.822886+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:28:58.968130+00:00", "trade", 5.7259, 23.0]
["2026-09-23T17:28:59.155503+00:00", "trade", 5.73, 26.0]
["2026-09-23T17:28:59.155515+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:00.223430+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:02.896003+00:00", "trade", 5.7257, 2.0]
["2026-09-23T17:29:05.530388+00:00", "trade", 5.7264, 1.0]
["2026-09-23T17:29:06.607899+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:07.858597+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:07.859086+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:08.470628+00:00", "trade", 5.727, 1.0]
["2026-09-23T17:29:09.163406+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:11.384599+00:00", "trade", 5.725, 11.0]
["2026-09-23T17:29:12.907152+00:00", "trade", 5.7254, 18.0]
["2026-09-23T17:29:16.329365+00:00", "trade", 5.7285, 1.0]
["2026-09-23T17:29:16.939154+00:00", "trade", 5.725, 200.0]
["2026-09-23T17:29:17.471106+00:00", "trade", 5.725, 1950.0]
["2026-09-23T17:29:20.471934+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:29:21.019343+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.019344+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.019346+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.019347+00:00", "trade", 5.73, 20.0]
["2026-09-23T17:29:21.019350+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.019351+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:29:21.019354+00:00", "trade", 5.73, 4.0]
["2026-09-23T17:29:21.019355+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.019358+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.019359+00:00", "trade", 5.73, 300.0]
["2026-09-23T17:29:21.019361+00:00", "trade", 5.73, 1.0]
["2026-09-23T17:29:21.019363+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.019365+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.019366+00:00", "trade", 5.73, 6.0]
["2026-09-23T17:29:21.019400+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.019400+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.019626+00:00", "trade", 5.73, 24.0]
["2026-09-23T17:29:21.019631+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.019660+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:29:21.019787+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:21.019921+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.019957+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:29:21.019957+00:00", "trade", 5.73, 12.0]
["2026-09-23T17:29:21.019959+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.019959+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.019959+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:21.019964+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.019988+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:29:21.020007+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:29:21.020083+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:29:21.020121+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:29:21.020219+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:29:21.020303+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:29:21.020914+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.020915+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.020970+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.020976+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.020983+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.020990+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.021015+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.021041+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.021042+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.021060+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.021100+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.021156+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.021162+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.021174+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.021194+00:00", "trade", 5.73, 59.0]
["2026-09-23T17:29:21.021293+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.021295+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.021405+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.021571+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.021572+00:00", "trade", 5.73, 59.0]
["2026-09-23T17:29:21.021600+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.021603+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.021636+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.021638+00:00", "trade", 5.73, 39.0]
["2026-09-23T17:29:21.021663+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.021671+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.021723+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.021767+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.021825+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.021911+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.022021+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.022063+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.022078+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.022098+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.022538+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.022726+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.024162+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.024241+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.024292+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.024355+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.024357+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.024358+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.024360+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.024363+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.024363+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:21.026303+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.026378+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.027304+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.053181+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.053562+00:00", "trade", 5.735, 464.0]
["2026-09-23T17:29:21.053626+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.053860+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.053937+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.054246+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.054509+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.075119+00:00", "trade", 5.7301, 1748.0]
["2026-09-23T17:29:21.122251+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.122698+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.455008+00:00", "trade", 5.735, 817.0]
["2026-09-23T17:29:21.455692+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:21.456148+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:22.407554+00:00", "trade", 5.73, 18.0]
["2026-09-23T17:29:22.407873+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:22.408339+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:22.509519+00:00", "trade", 5.7294, 1.0]
["2026-09-23T17:29:22.510258+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:22.510706+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:22.599564+00:00", "trade", 5.73, 177.0]
["2026-09-23T17:29:22.599957+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:22.600037+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:22.600404+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:22.732718+00:00", "trade", 5.73, 36.0]
["2026-09-23T17:29:22.733040+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:22.733494+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:22.733933+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:22.734379+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:22.884426+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:22.886461+00:00", "trade", 5.73, 18.0]
["2026-09-23T17:29:22.886787+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:22.886800+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:22.887007+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:22.887215+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:22.887236+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:22.995775+00:00", "trade", 5.73, 2.0]
["2026-09-23T17:29:23.154239+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:23.281772+00:00", "trade", 5.73, 30.0]
["2026-09-23T17:29:23.342696+00:00", "trade", 5.73, 8.0]
["2026-09-23T17:29:23.886493+00:00", "trade", 5.73, 18.0]
["2026-09-23T17:29:23.886771+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:23.886842+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:23.887242+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:23.887265+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:23.887613+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:23.887696+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:24.793999+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:25.264937+00:00", "trade", 5.73, 9.0]
["2026-09-23T17:29:25.943618+00:00", "trade", 5.729, 1.0]
["2026-09-23T17:29:25.996508+00:00", "trade", 5.735, 21.0]
["2026-09-23T17:29:27.412184+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:29.007050+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:29.122544+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:29.141872+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:29.541808+00:00", "trade", 5.735, 1950.0]
["2026-09-23T17:29:29.542502+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:29.969093+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:30.405084+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:30.405514+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:30.405976+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:30.963257+00:00", "trade", 5.73, 24.0]
["2026-09-23T17:29:31.482783+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:31.483223+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:31.518766+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:31.519223+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.058629+00:00", "trade", 5.73, 12.0]
["2026-09-23T17:29:32.059453+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.059510+00:00", "trade", 5.73, 500.0]
["2026-09-23T17:29:32.059559+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:32.059569+00:00", "trade", 5.73, 800.0]
["2026-09-23T17:29:32.059583+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:32.059589+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.059595+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.059602+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.059609+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.059616+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.059622+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.059629+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.059635+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.059639+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:32.059642+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.059648+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.059655+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.059662+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.059668+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.059674+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.059681+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.059685+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.059787+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:32.059797+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.059803+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.059810+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:29:32.059817+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:29:32.059824+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:29:32.059831+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:29:32.059837+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:29:32.059844+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:29:32.059858+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:29:32.059865+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:29:32.059872+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:29:32.059879+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:29:32.059892+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:29:32.059898+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:29:32.059902+00:00", "trade", 5.73, 300.0]
["2026-09-23T17:29:32.059902+00:00", "trade", 5.73, 228.0]
["2026-09-23T17:29:32.059903+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:29:32.059905+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:29:32.059909+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:29:32.059910+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.059911+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.059918+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.059925+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.059931+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.059946+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.059952+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.059958+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.059978+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.059985+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.059991+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.060063+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.060103+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.060178+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.060201+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.060247+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.060323+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.060373+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.060407+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.060420+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.060435+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.060442+00:00", "trade", 5.73, 42.0]
["2026-09-23T17:29:32.060447+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.060493+00:00", "trade", 5.7304, 40.0]
["2026-09-23T17:29:32.060627+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.060668+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.060864+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.060880+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.061078+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.061323+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.061394+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.061999+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.062019+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.062718+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:32.068166+00:00", "trade", 5.73, 500.0]
["2026-09-23T17:29:32.071363+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:29:32.072906+00:00", "trade", 5.73, 400.0]
["2026-09-23T17:29:32.074139+00:00", "trade", 5.725, 3.0]
["2026-09-23T17:29:32.160541+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:35.532400+00:00", "trade", 5.7304, 30.0]
["2026-09-23T17:29:36.375632+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:36.565008+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:37.654507+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:43.616247+00:00", "trade", 5.7289, 1.0]
["2026-09-23T17:29:43.617059+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:44.470058+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:45.727535+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:29:55.271177+00:00", "trade", 5.7301, 1.0]
["2026-09-23T17:29:59.417235+00:00", "trade", 5.7295, 37.0]
["2026-09-23T17:30:00.292450+00:00", "trade", 5.7283, 1.0]
["2026-09-23T17:30:00.418039+00:00", "trade", 5.72, 14.0]
["2026-09-23T17:30:00.419036+00:00", "trade", 5.725, 4.0]
["2026-09-23T17:30:01.397977+00:00", "trade", 5.7284, 1.0]
["2026-09-23T17:30:02.062370+00:00", "trade", 5.7299, 5.0]
["2026-09-23T17:30:03.240512+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:03.610911+00:00", "trade", 5.7295, 70.0]
["2026-09-23T17:30:04.122508+00:00", "trade", 5.725, 72.0]
["2026-09-23T17:30:04.124673+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:04.125352+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:11.023298+00:00", "trade", 5.7303, 24.0]
["2026-09-23T17:30:13.471752+00:00", "trade", 5.729, 1.0]
["2026-09-23T17:30:14.959163+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:14.960156+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:15.956019+00:00", "trade", 5.7302, 1.0]
["2026-09-23T17:30:17.634279+00:00", "trade", 5.729, 30.0]
["2026-09-23T17:30:19.961401+00:00", "trade", 5.72, 8.0]
["2026-09-23T17:30:19.961465+00:00", "trade", 5.72, 1.0]
["2026-09-23T17:30:22.228970+00:00", "trade", 5.7302, 19.0]
["2026-09-23T17:30:23.601819+00:00", "trade", 5.7302, 1.0]
["2026-09-23T17:30:26.554011+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:26.554030+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:27.199565+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:28.048512+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:28.048568+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:28.385329+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:29.311850+00:00", "trade", 5.7302, 1.0]
["2026-09-23T17:30:29.427652+00:00", "trade", 5.725, 51.0]
["2026-09-23T17:30:29.428273+00:00", "trade", 5.7267, 1.0]
["2026-09-23T17:30:29.430502+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:29.430511+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:29.430521+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:29.478993+00:00", "trade", 5.725, 5.0]
["2026-09-23T17:30:30.914154+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:30.914618+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:32.064370+00:00", "trade", 5.7267, 1.0]
["2026-09-23T17:30:32.578326+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:32.578793+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:32.579989+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:32.688050+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:32.985183+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:33.479720+00:00", "trade", 5.725, 25.0]
["2026-09-23T17:30:33.480534+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:34.045953+00:00", "trade", 5.725, 6.0]
["2026-09-23T17:30:34.264621+00:00", "trade", 5.725, 16.0]
["2026-09-23T17:30:34.264988+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:30:35.478655+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:35.478670+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:35.478680+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:35.479102+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:35.481806+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:36.409720+00:00", "trade", 5.728, 1.0]
["2026-09-23T17:30:44.489955+00:00", "trade", 5.7295, 1.0]
["2026-09-23T17:30:44.759685+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:45.764633+00:00", "trade", 5.7303, 17.0]
["2026-09-23T17:30:47.308732+00:00", "trade", 5.7303, 6.0]
["2026-09-23T17:30:47.794273+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:30:47.794674+00:00", "trade", 5.73, 50.0]
["2026-09-23T17:30:47.794823+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:47.795100+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:47.795112+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:47.795135+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:47.795603+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:48.160309+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:49.048804+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:54.022543+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:30:54.023310+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:30:54.188758+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:54.718855+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:54.719032+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:55.585887+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:55.592555+00:00", "trade", 5.725, 200.0]
["2026-09-23T17:30:55.695304+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:55.858331+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:56.381461+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:57.542988+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:58.658424+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:30:59.429407+00:00", "trade", 5.7259, 2.0]
["2026-09-23T17:31:02.066369+00:00", "trade", 5.7259, 3.0]
["2026-09-23T17:31:02.173126+00:00", "trade", 5.73, 27.0]
["2026-09-23T17:31:02.173900+00:00", "trade", 5.7301, 3.0]
["2026-09-23T17:31:03.975758+00:00", "trade", 5.725, 29.0]
["2026-09-23T17:31:08.825608+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:31:09.705271+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:31:13.680708+00:00", "trade", 5.7261, 4.0]
["2026-09-23T17:31:15.649843+00:00", "trade", 5.7301, 3.0]
["2026-09-23T17:31:16.533144+00:00", "trade", 5.7294, 1.0]
["2026-09-23T17:31:18.436073+00:00", "trade", 5.728, 100.0]
["2026-09-23T17:31:18.551392+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:31:18.684595+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:31:21.773770+00:00", "trade", 5.7293, 33.0]
["2026-09-23T17:31:21.882640+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:31:22.033363+00:00", "trade", 5.7307, 11.0]
["2026-09-23T17:31:22.033424+00:00", "trade", 5.7261, 6.0]
["2026-09-23T17:31:22.033431+00:00", "trade", 5.7261, 6.0]
["2026-09-23T17:31:22.034163+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:31:23.262682+00:00", "trade", 5.725, 29.0]
["2026-09-23T17:31:23.264913+00:00", "trade", 5.725, 29.0]
["2026-09-23T17:31:23.285187+00:00", "trade", 5.725, 29.0]
["2026-09-23T17:31:23.764183+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:31:28.001265+00:00", "trade", 5.7307, 1.0]
["2026-09-23T17:31:28.273804+00:00", "trade", 5.7259, 25.0]
["2026-09-23T17:31:30.729605+00:00", "trade", 5.728, 100.0]
["2026-09-23T17:31:32.068369+00:00", "trade", 5.7265, 1.0]
["2026-09-23T17:31:32.789317+00:00", "trade", 5.7261, 1.0]
["2026-09-23T17:31:32.790126+00:00", "trade", 5.725, 24.0]
["2026-09-23T17:31:37.801735+00:00", "trade", 5.7261, 20.0]
["2026-09-23T17:31:38.158176+00:00", "trade", 5.7297, 83.0]
["2026-09-23T17:31:38.158794+00:00", "trade", 5.7272, 1.0]
["2026-09-23T17:31:38.706767+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:31:39.381972+00:00", "trade", 5.725, 5.0]
["2026-09-23T17:31:39.911595+00:00", "trade", 5.7294, 1.0]
["2026-09-23T17:31:40.507736+00:00", "trade", 5.725, 34.0]
["2026-09-23T17:31:41.550988+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:31:41.969032+00:00", "trade", 5.728, 100.0]
["2026-09-23T17:31:43.064126+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:31:43.479871+00:00", "trade", 5.725, 17.0]
["2026-09-23T17:31:48.096536+00:00", "trade", 5.725, 5.0]
["2026-09-23T17:31:48.329736+00:00", "trade", 5.725, 5.0]
["2026-09-23T17:31:49.359138+00:00", "trade", 5.7264, 5.0]
["2026-09-23T17:31:49.359906+00:00", "trade", 5.725, 15.0]
["2026-09-23T17:31:50.166441+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:31:50.407063+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:31:50.631210+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:31:53.189645+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:31:53.189755+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:31:54.766364+00:00", "trade", 5.7263, 1.0]
["2026-09-23T17:32:00.356983+00:00", "trade", 5.7289, 1.0]
["2026-09-23T17:32:01.467920+00:00", "trade", 5.7289, 1.0]
["2026-09-23T17:32:02.070366+00:00", "trade", 5.727, 1.0]
["2026-09-23T17:32:09.786559+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:32:11.018260+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:12.081060+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:13.314451+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:13.315410+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:13.333226+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:13.357693+00:00", "trade", 5.72, 68.0]
["2026-09-23T17:32:13.357694+00:00", "trade", 5.72, 6.0]
["2026-09-23T17:32:13.357694+00:00", "trade", 5.72, 39.0]
["2026-09-23T17:32:13.358171+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:13.358221+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:13.358228+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:13.358234+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:13.359388+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:13.362443+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:13.577367+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:16.850701+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:17.083454+00:00", "trade", 5.725, 33.0]
["2026-09-23T17:32:17.084161+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:17.084664+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:17.089938+00:00", "trade", 5.725, 17.0]
["2026-09-23T17:32:17.090557+00:00", "trade", 5.7228, 1.0]
["2026-09-23T17:32:17.090791+00:00", "trade", 5.725, 11.0]
["2026-09-23T17:32:17.092650+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:17.093173+00:00", "trade", 5.725, 8.0]
["2026-09-23T17:32:17.672204+00:00", "trade", 5.725, 35.0]
["2026-09-23T17:32:18.133925+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:23.263906+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:24.000986+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:25.052208+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:25.052400+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:26.341554+00:00", "trade", 5.7282, 15.0]
["2026-09-23T17:32:26.342303+00:00", "trade", 5.725, 20.0]
["2026-09-23T17:32:27.369278+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:28.235416+00:00", "trade", 5.7256, 1.0]
["2026-09-23T17:32:28.543334+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:29.614081+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:32:29.711491+00:00", "trade", 5.723, 94.0]
["2026-09-23T17:32:30.286919+00:00", "trade", 5.725, 1000.0]
["2026-09-23T17:32:30.879742+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:32.590675+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:32.591835+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:35.650701+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:39.218162+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:41.269464+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:41.918405+00:00", "trade", 5.7293, 1.0]
["2026-09-23T17:32:42.958220+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:42.958936+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:32:42.959444+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:43.415090+00:00", "trade", 5.725, 9.0]
["2026-09-23T17:32:44.171945+00:00", "trade", 5.7292, 1.0]
["2026-09-23T17:32:45.208280+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:46.275036+00:00", "trade", 5.7251, 3.0]
["2026-09-23T17:32:47.092402+00:00", "trade", 5.7245, 3.0]
["2026-09-23T17:32:47.411365+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:47.411815+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:48.140352+00:00", "trade", 5.72, 8.0]
["2026-09-23T17:32:48.413624+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:48.414092+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:48.749627+00:00", "trade", 5.7248, 1.0]
["2026-09-23T17:32:49.028135+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:49.266849+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:49.486704+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:49.487152+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:49.487205+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:50.759336+00:00", "trade", 5.7241, 24.0]
["2026-09-23T17:32:50.764052+00:00", "trade", 5.7241, 260.0]
["2026-09-23T17:32:50.889761+00:00", "trade", 5.7293, 500.0]
["2026-09-23T17:32:51.161565+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:51.161806+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:51.866515+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:51.866972+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:51.867442+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:51.995688+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:52.004126+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:52.004787+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:52.008321+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:52.009136+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:52.018345+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:52.018362+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:52.184360+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:54.508149+00:00", "trade", 5.7282, 20.0]
["2026-09-23T17:32:54.701171+00:00", "trade", 5.725, 13.0]
["2026-09-23T17:32:55.881937+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:55.882387+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:56.451591+00:00", "trade", 5.725, 4.0]
["2026-09-23T17:32:56.508764+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:32:58.531129+00:00", "trade", 5.72, 19.0]
["2026-09-23T17:32:59.996441+00:00", "trade", 5.72, 19.0]
["2026-09-23T17:32:59.997221+00:00", "trade", 5.725, 17.0]
["2026-09-23T17:32:59.998838+00:00", "trade", 5.725, 41.0]
["2026-09-23T17:32:59.998869+00:00", "trade", 5.725, 15.0]
["2026-09-23T17:33:01.592754+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:02.589631+00:00", "trade", 5.725, 19.0]
["2026-09-23T17:33:02.590463+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:03.548888+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:03.550070+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:05.131206+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:06.584108+00:00", "trade", 5.73, 19.0]
["2026-09-23T17:33:07.271721+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:33:07.272077+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:07.272206+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:07.272224+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:07.272232+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:07.272558+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:07.273026+00:00", "trade", 5.725, 2.0]
["2026-09-23T17:33:07.323677+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:07.351844+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:07.882804+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:08.239622+00:00", "trade", 5.7239, 79.0]
["2026-09-23T17:33:10.156075+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:11.137251+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:11.252721+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:11.561749+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:12.030371+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:33:12.031337+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:12.133710+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:12.134343+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:12.134790+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:13.429714+00:00", "trade", 5.7293, 3.0]
["2026-09-23T17:33:14.048937+00:00", "trade", 5.7281, 100.0]
["2026-09-23T17:33:14.469567+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:16.162023+00:00", "trade", 5.7243, 3.0]
["2026-09-23T17:33:16.162726+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:16.938091+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:17.094419+00:00", "trade", 5.723, 1.0]
["2026-09-23T17:33:17.850607+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:17.889171+00:00", "trade", 5.7281, 4.0]
["2026-09-23T17:33:17.959377+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:18.199928+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:19.402857+00:00", "trade", 5.725, 9.0]
["2026-09-23T17:33:19.413616+00:00", "trade", 5.72, 6.0]
["2026-09-23T17:33:19.730874+00:00", "trade", 5.7281, 36.0]
["2026-09-23T17:33:20.045884+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:20.049260+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:20.049279+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:22.659045+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:24.680821+00:00", "trade", 5.725, 2.0]
["2026-09-23T17:33:25.337746+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:25.338539+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:25.339856+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:25.655771+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:26.855082+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:28.688982+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:29.125051+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:30.649222+00:00", "trade", 5.7283, 5.0]
["2026-09-23T17:33:31.308661+00:00", "trade", 5.7283, 5.0]
["2026-09-23T17:33:31.572950+00:00", "trade", 5.7242, 1.0]
["2026-09-23T17:33:32.074389+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:32.074844+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:32.083267+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:34.908363+00:00", "trade", 5.723, 14.0]
["2026-09-23T17:33:34.909097+00:00", "trade", 5.725, 18.0]
["2026-09-23T17:33:34.912920+00:00", "trade", 5.723, 8.0]
["2026-09-23T17:33:34.914715+00:00", "trade", 5.723, 2.0]
["2026-09-23T17:33:34.916293+00:00", "trade", 5.723, 2.0]
["2026-09-23T17:33:34.917952+00:00", "trade", 5.723, 2.0]
["2026-09-23T17:33:34.919837+00:00", "trade", 5.723, 1.0]
["2026-09-23T17:33:34.921316+00:00", "trade", 5.723, 1.0]
["2026-09-23T17:33:34.923193+00:00", "trade", 5.723, 1.0]
["2026-09-23T17:33:35.259405+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:36.261544+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:36.993178+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:36.993394+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:37.278249+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:38.554963+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:39.029289+00:00", "trade", 5.724, 1.0]
["2026-09-23T17:33:39.825269+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:40.605992+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:42.108618+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:43.413989+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:43.786185+00:00", "trade", 5.7293, 1.0]
["2026-09-23T17:33:43.786225+00:00", "trade", 5.7293, 1.0]
["2026-09-23T17:33:43.786995+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:46.738177+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:46.748269+00:00", "trade", 5.7283, 1.0]
["2026-09-23T17:33:47.435997+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:47.471376+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:49.874428+00:00", "trade", 5.724, 4.0]
["2026-09-23T17:33:49.875251+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:50.232034+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:51.085292+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:51.136058+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:51.297598+00:00", "trade", 5.7246, 1000.0]
["2026-09-23T17:33:51.298227+00:00", "trade", 5.7247, 2.0]
["2026-09-23T17:33:51.333087+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:53.283027+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:53.394805+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:53.815843+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:55.623676+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:56.063801+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:56.410443+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:57.941132+00:00", "trade", 5.7247, 93.0]
["2026-09-23T17:33:59.112548+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:59.285926+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:33:59.286410+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:33:59.286433+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:00.320721+00:00", "trade", 5.7291, 1.0]
["2026-09-23T17:34:00.972698+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:01.421087+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:01.777089+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:01.965137+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:02.025134+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:02.025619+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:03.754788+00:00", "trade", 5.7239, 20.0]
["2026-09-23T17:34:03.754970+00:00", "trade", 5.724, 175.0]
["2026-09-23T17:34:04.571938+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:04.572459+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:04.572998+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:04.683404+00:00", "trade", 5.725, 2.0]
["2026-09-23T17:34:05.163256+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:05.343535+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:05.344753+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:05.798300+00:00", "trade", 5.725, 526.0]
["2026-09-23T17:34:05.867251+00:00", "trade", 5.725, 200.0]
["2026-09-23T17:34:06.215256+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:06.334263+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:08.867986+00:00", "trade", 5.725, 20.0]
["2026-09-23T17:34:13.348347+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:15.414168+00:00", "trade", 5.72, 17.0]
["2026-09-23T17:34:15.414990+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:16.154176+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:34:16.157147+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:34:16.950644+00:00", "trade", 5.7289, 1.0]
["2026-09-23T17:34:18.069933+00:00", "trade", 5.728, 5.0]
["2026-09-23T17:34:21.254123+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:21.299398+00:00", "trade", 5.7244, 2.0]
["2026-09-23T17:34:21.522006+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:34:21.522008+00:00", "trade", 5.72, 38.0]
["2026-09-23T17:34:21.522505+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:21.522514+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:21.522522+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:21.522546+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:21.523009+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:21.523020+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:22.018178+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:22.867676+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:23.585032+00:00", "trade", 5.7288, 16.0]
["2026-09-23T17:34:23.750060+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:34:24.170495+00:00", "trade", 5.728, 5.0]
["2026-09-23T17:34:24.554233+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:25.343583+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:25.476600+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:25.981386+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:25.982477+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:25.986693+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:25.988297+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:25.988388+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:25.989292+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:26.153987+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:26.293141+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:26.293638+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:26.294086+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:27.931166+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:28.640921+00:00", "trade", 5.7242, 1.0]
["2026-09-23T17:34:28.808446+00:00", "trade", 5.7243, 1.0]
["2026-09-23T17:34:34.528933+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:39.003380+00:00", "trade", 5.724, 90.0]
["2026-09-23T17:34:40.928605+00:00", "trade", 5.7243, 30.0]
["2026-09-23T17:34:42.112018+00:00", "trade", 5.7243, 2.0]
["2026-09-23T17:34:42.112071+00:00", "trade", 5.7241, 5.0]
["2026-09-23T17:34:42.112278+00:00", "trade", 5.724, 1.0]
["2026-09-23T17:34:42.420676+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:45.083587+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:45.084089+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:45.768539+00:00", "trade", 5.7247, 75.0]
["2026-09-23T17:34:46.019724+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:46.019936+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:47.982022+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:47.982486+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:47.992261+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:49.681291+00:00", "trade", 5.725, 2.0]
["2026-09-23T17:34:51.038111+00:00", "trade", 5.7247, 28.0]
["2026-09-23T17:34:51.301398+00:00", "trade", 5.7235, 1.0]
["2026-09-23T17:34:52.569923+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:54.586031+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:54.839443+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:34:57.770755+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:34:58.023917+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:00.302601+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:01.462980+00:00", "trade", 5.7251, 1.0]
["2026-09-23T17:35:03.385628+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:03.440247+00:00", "trade", 5.72, 27.0]
["2026-09-23T17:35:05.297993+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:07.435132+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:08.368343+00:00", "trade", 5.7279, 100.0]
["2026-09-23T17:35:08.406883+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:08.443157+00:00", "trade", 5.725, 64.0]
["2026-09-23T17:35:08.467003+00:00", "trade", 5.725, 234.0]
["2026-09-23T17:35:08.467688+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:08.467956+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:08.468141+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:08.595072+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:08.703577+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:08.704029+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:12.467533+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:12.467986+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:13.895242+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:14.456139+00:00", "trade", 5.72, 1.0]
["2026-09-23T17:35:14.458404+00:00", "trade", 5.7251, 1.0]
["2026-09-23T17:35:15.074793+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:15.274522+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:15.623970+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:17.635784+00:00", "trade", 5.7246, 48.0]
["2026-09-23T17:35:18.233798+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:18.572805+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:18.669166+00:00", "trade", 5.728, 100.0]
["2026-09-23T17:35:21.303396+00:00", "trade", 5.7247, 1.0]
["2026-09-23T17:35:22.229371+00:00", "trade", 5.728, 4.0]
["2026-09-23T17:35:23.123758+00:00", "trade", 5.7246, 77.0]
["2026-09-23T17:35:24.461878+00:00", "trade", 5.7244, 1.0]
["2026-09-23T17:35:24.681216+00:00", "trade", 5.725, 2.0]
["2026-09-23T17:35:25.175636+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:25.176088+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:25.176144+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:25.176891+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:26.164093+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:26.164557+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:26.165021+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:26.853904+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:26.999033+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:27.125276+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:27.253434+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:27.253931+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:27.254372+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:28.466072+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:28.770814+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:28.783263+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:28.910046+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:30.655204+00:00", "trade", 5.7244, 1.0]
["2026-09-23T17:35:30.995543+00:00", "trade", 5.72, 17.0]
["2026-09-23T17:35:33.034553+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:33.034582+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:33.171235+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:36.543100+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:37.918740+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:39.032364+00:00", "trade", 5.7243, 1.0]
["2026-09-23T17:35:39.033108+00:00", "trade", 5.725, 23.0]
["2026-09-23T17:35:40.125376+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:40.126242+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:40.126689+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:40.129244+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:40.129690+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:42.209641+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:35:47.269931+00:00", "trade", 5.7246, 1.0]
["2026-09-23T17:35:51.307059+00:00", "trade", 5.7242, 43.0]
["2026-09-23T17:35:51.307683+00:00", "trade", 5.7245, 1.0]
["2026-09-23T17:35:51.308478+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:51.309011+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:51.309230+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:54.712810+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:35:57.048557+00:00", "trade", 5.7245, 19.0]
["2026-09-23T17:35:57.053686+00:00", "trade", 5.7245, 1.0]
["2026-09-23T17:35:57.055097+00:00", "trade", 5.7245, 14.0]
["2026-09-23T17:36:02.488218+00:00", "trade", 5.7244, 83.0]
["2026-09-23T17:36:04.681910+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:04.681929+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:04.682397+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:04.683362+00:00", "trade", 5.725, 2.0]
["2026-09-23T17:36:06.585138+00:00", "trade", 5.7243, 78.0]
["2026-09-23T17:36:07.851372+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:07.851847+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:08.591588+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:09.215895+00:00", "trade", 5.7243, 32.0]
["2026-09-23T17:36:09.520081+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:09.522711+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:09.525417+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:10.428383+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:12.591747+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:13.049121+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:13.049228+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:13.050755+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:13.704973+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:13.705472+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:13.902053+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:14.027214+00:00", "trade", 5.725, 6.0]
["2026-09-23T17:36:15.536470+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:15.536924+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:15.574916+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:15.575372+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:15.884013+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:15.884917+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:16.118207+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:16.119659+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:17.531286+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:17.758813+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:17.872216+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:17.872685+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:19.536223+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:20.388151+00:00", "trade", 5.72, 8.0]
["2026-09-23T17:36:20.726684+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:20.727107+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:20.733502+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:36:20.733745+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:36:20.733746+00:00", "trade", 5.73, 18.0]
["2026-09-23T17:36:20.733851+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:20.733926+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:20.733971+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:20.734254+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:36:20.734381+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:20.734930+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:20.735425+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:36:20.736455+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:36:20.846248+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:21.309404+00:00", "trade", 5.7258, 2.0]
["2026-09-23T17:36:21.324864+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:21.755137+00:00", "trade", 5.7249, 100.0]
["2026-09-23T17:36:21.760121+00:00", "trade", 5.7249, 3.0]
["2026-09-23T17:36:23.203545+00:00", "trade", 5.725, 154.0]
["2026-09-23T17:36:23.903946+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:36:25.737351+00:00", "trade", 5.72, 23.0]
["2026-09-23T17:36:25.739063+00:00", "trade", 5.725, 36.0]
["2026-09-23T17:36:27.589366+00:00", "trade", 5.7256, 4.0]
["2026-09-23T17:36:28.650650+00:00", "trade", 5.7251, 1.0]
["2026-09-23T17:36:35.609864+00:00", "trade", 5.7281, 100.0]
["2026-09-23T17:36:39.397543+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:40.969983+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:45.857846+00:00", "trade", 5.725, 96.0]
["2026-09-23T17:36:46.961478+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:36:46.961487+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:36:46.961493+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:36:46.961718+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:36:46.962528+00:00", "trade", 5.725, 7.0]
["2026-09-23T17:36:46.963281+00:00", "trade", 5.725, 9.0]
["2026-09-23T17:36:48.046368+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:48.420410+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:48.679923+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:49.172854+00:00", "trade", 5.73, 39.0]
["2026-09-23T17:36:50.639535+00:00", "trade", 5.7255, 23.0]
["2026-09-23T17:36:51.277854+00:00", "trade", 5.7245, 500.0]
["2026-09-23T17:36:51.305690+00:00", "trade", 5.7256, 84.0]
["2026-09-23T17:36:51.311399+00:00", "trade", 5.7252, 1.0]
["2026-09-23T17:36:52.561650+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:36:54.395671+00:00", "trade", 5.7245, 500.0]
["2026-09-23T17:36:54.812225+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:36:54.949695+00:00", "trade", 5.7281, 300.0]
["2026-09-23T17:36:57.591366+00:00", "trade", 5.7255, 1.0]
["2026-09-23T17:36:59.477601+00:00", "trade", 5.725, 14.0]
["2026-09-23T17:37:00.335044+00:00", "trade", 5.7249, 1.0]
["2026-09-23T17:37:05.325385+00:00", "trade", 5.73, 38.0]
["2026-09-23T17:37:05.325386+00:00", "trade", 5.73, 330.0]
["2026-09-23T17:37:05.325388+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:05.325389+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:37:05.325393+00:00", "trade", 5.73, 6.0]
["2026-09-23T17:37:05.325393+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:05.325444+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.325451+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.325458+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.325466+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.325474+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.325481+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.325487+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.325687+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.325714+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.325722+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.325753+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.325891+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.325964+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:05.325968+00:00", "trade", 5.73, 2.0]
["2026-09-23T17:37:05.326056+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.326057+00:00", "trade", 5.73, 94.0]
["2026-09-23T17:37:05.326070+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.326082+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.326089+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.326104+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.326111+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.326126+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.326336+00:00", "trade", 5.73, 62.0]
["2026-09-23T17:37:05.326574+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.327185+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.327212+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.327311+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.327617+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.328057+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.328501+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.328563+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:05.333157+00:00", "trade", 5.73, 3.0]
["2026-09-23T17:37:05.333293+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:05.333301+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:05.333323+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:05.333329+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:05.333336+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:05.333409+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:05.333442+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:05.333448+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:05.333467+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:05.333476+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:37:05.333480+00:00", "trade", 5.73, 138.0]
["2026-09-23T17:37:05.333564+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:05.333734+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:05.333747+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:05.333804+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:05.333811+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:05.333975+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:05.334041+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:05.334051+00:00", "trade", 5.73, 2.0]
["2026-09-23T17:37:05.334167+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:05.334340+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:05.334350+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:05.334432+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.334440+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.334480+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.334563+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.334923+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.334930+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.335200+00:00", "trade", 5.73, 64.0]
["2026-09-23T17:37:05.335237+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.335696+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.335742+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.335981+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.336182+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.336426+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.337940+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.342285+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.344356+00:00", "trade", 5.73, 2.0]
["2026-09-23T17:37:05.344746+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.344778+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.347358+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.351628+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.364983+00:00", "trade", 5.735, 2.0]
["2026-09-23T17:37:05.365681+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.370674+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.879590+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:05.919148+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:06.362494+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:06.363153+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:06.363162+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:06.363202+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:06.363217+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:06.363224+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:06.363608+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:06.363648+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:08.386677+00:00", "trade", 5.7272, 1.0]
["2026-09-23T17:37:09.942856+00:00", "trade", 5.7256, 1.0]
["2026-09-23T17:37:11.370134+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:11.914135+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:12.999008+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:13.271467+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:15.623112+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:15.623162+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:15.624088+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:15.624544+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:15.845022+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:17.189825+00:00", "trade", 5.7283, 100.0]
["2026-09-23T17:37:17.191312+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:17.192081+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:17.192522+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:17.411060+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:17.413223+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:17.639622+00:00", "trade", 5.7274, 26.0]
["2026-09-23T17:37:17.640380+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:18.011790+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:18.990606+00:00", "trade", 5.7279, 6.0]
["2026-09-23T17:37:19.095367+00:00", "trade", 5.73, 500.0]
["2026-09-23T17:37:19.096171+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:19.098870+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:20.539992+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:20.540502+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:21.313406+00:00", "trade", 5.73, 4.0]
["2026-09-23T17:37:21.440028+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:21.743348+00:00", "trade", 5.7338, 500.0]
["2026-09-23T17:37:21.744043+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:22.017844+00:00", "trade", 5.73, 500.0]
["2026-09-23T17:37:23.018634+00:00", "trade", 5.735, 35.0]
["2026-09-23T17:37:23.028156+00:00", "trade", 5.73, 18.0]
["2026-09-23T17:37:23.028518+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:23.028660+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:23.192100+00:00", "trade", 5.7309, 500.0]
["2026-09-23T17:37:23.282383+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:23.851269+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:24.218112+00:00", "trade", 5.73, 500.0]
["2026-09-23T17:37:24.749277+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:25.407345+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:25.434985+00:00", "trade", 5.7344, 500.0]
["2026-09-23T17:37:26.318063+00:00", "trade", 5.73, 500.0]
["2026-09-23T17:37:27.676433+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.677536+00:00", "trade", 5.73, 2200.0]
["2026-09-23T17:37:27.677576+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:37:27.677578+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:27.677639+00:00", "trade", 5.73, 400.0]
["2026-09-23T17:37:27.677640+00:00", "trade", 5.73, 300.0]
["2026-09-23T17:37:27.677644+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.677644+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:37:27.677661+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.677668+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.677668+00:00", "trade", 5.73, 3.0]
["2026-09-23T17:37:27.677671+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.677672+00:00", "trade", 5.73, 400.0]
["2026-09-23T17:37:27.677672+00:00", "trade", 5.73, 400.0]
["2026-09-23T17:37:27.677680+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:37:27.677781+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:27.677788+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:27.677793+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.677794+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:27.677801+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:27.677808+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:27.677815+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:27.677822+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:27.677828+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:27.677835+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:27.677973+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:27.677980+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:27.677987+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:27.678020+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:27.678026+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:37:27.678033+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.678040+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.678049+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.678069+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.678076+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.678078+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:37:27.678083+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.678089+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.678096+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.678103+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.678109+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.678116+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.678119+00:00", "trade", 5.73, 220.0]
["2026-09-23T17:37:27.678122+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:37:27.678122+00:00", "trade", 5.73, 77.0]
["2026-09-23T17:37:27.678122+00:00", "trade", 5.73, 177.0]
["2026-09-23T17:37:27.678122+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.678122+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.678126+00:00", "trade", 5.73, 600.0]
["2026-09-23T17:37:27.678130+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.678136+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.678142+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.678149+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.678155+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.678168+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.678175+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.678182+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.678196+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.678249+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.678326+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.678372+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.678553+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.678585+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.678604+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.678608+00:00", "trade", 5.7339, 100.0]
["2026-09-23T17:37:27.678625+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.678676+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.679506+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.679564+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.679735+00:00", "trade", 5.7339, 400.0]
["2026-09-23T17:37:27.680015+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.680027+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.681649+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685155+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:37:27.685157+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.685158+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.685159+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:37:27.685162+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.685164+00:00", "trade", 5.73, 97.0]
["2026-09-23T17:37:27.685184+00:00", "trade", 5.73, 102.0]
["2026-09-23T17:37:27.685185+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.685186+00:00", "trade", 5.73, 804.0]
["2026-09-23T17:37:27.685188+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.685192+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.685192+00:00", "trade", 5.73, 49.0]
["2026-09-23T17:37:27.685224+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685238+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685252+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685258+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685265+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685271+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685278+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685292+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685298+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685305+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685311+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685318+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685405+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685412+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685432+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685446+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685456+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685463+00:00", "trade", 5.73, 1.0]
["2026-09-23T17:37:27.685464+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685467+00:00", "trade", 5.73, 600.0]
["2026-09-23T17:37:27.685471+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685472+00:00", "trade", 5.73, 198.0]
["2026-09-23T17:37:27.685472+00:00", "trade", 5.73, 30.0]
["2026-09-23T17:37:27.685474+00:00", "trade", 5.73, 11.0]
["2026-09-23T17:37:27.685474+00:00", "trade", 5.73, 21.0]
["2026-09-23T17:37:27.685480+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.685481+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:37:27.685484+00:00", "trade", 5.73, 64.0]
["2026-09-23T17:37:27.685486+00:00", "trade", 5.73, 80.0]
["2026-09-23T17:37:27.685489+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.685504+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685552+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685585+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685596+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.685596+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.685628+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685642+00:00", "trade", 5.73, 23.0]
["2026-09-23T17:37:27.685687+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685701+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685712+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685722+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685737+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685744+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685751+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.685762+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685777+00:00", "trade", 5.73, 1.0]
["2026-09-23T17:37:27.685782+00:00", "trade", 5.73, 450.0]
["2026-09-23T17:37:27.685782+00:00", "trade", 5.73, 17.0]
["2026-09-23T17:37:27.685782+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.685784+00:00", "trade", 5.73, 70.0]
["2026-09-23T17:37:27.685788+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:37:27.685788+00:00", "trade", 5.73, 22.0]
["2026-09-23T17:37:27.685790+00:00", "trade", 5.73, 900.0]
["2026-09-23T17:37:27.685790+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:37:27.685790+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685796+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.685804+00:00", "trade", 5.73, 681.0]
["2026-09-23T17:37:27.685813+00:00", "trade", 5.73, 457.0]
["2026-09-23T17:37:27.685828+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685832+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685835+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685841+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685849+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685856+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685860+00:00", "trade", 5.73, 4.0]
["2026-09-23T17:37:27.685863+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685871+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685871+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685872+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685878+00:00", "trade", 5.73, 15.0]
["2026-09-23T17:37:27.685881+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685888+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685911+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685918+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685942+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685983+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.685991+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.686099+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.686143+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.686207+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.686231+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.686246+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.686404+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.686443+00:00", "trade", 5.7301, 40.0]
["2026-09-23T17:37:27.686460+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.686751+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.686754+00:00", "trade", 5.73, 208.0]
["2026-09-23T17:37:27.686754+00:00", "trade", 5.73, 151.0]
["2026-09-23T17:37:27.686849+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.687063+00:00", "trade", 5.73, 15.0]
["2026-09-23T17:37:27.687236+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.687289+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.687305+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687306+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687310+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687317+00:00", "trade", 5.73, 401.0]
["2026-09-23T17:37:27.687322+00:00", "trade", 5.73, 199.0]
["2026-09-23T17:37:27.687324+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:37:27.687325+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.687326+00:00", "trade", 5.73, 2.0]
["2026-09-23T17:37:27.687336+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687384+00:00", "trade", 5.73, 243.0]
["2026-09-23T17:37:27.687392+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687474+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687520+00:00", "trade", 5.73, 4.0]
["2026-09-23T17:37:27.687522+00:00", "trade", 5.73, 243.0]
["2026-09-23T17:37:27.687527+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687534+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687560+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687561+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:37:27.687565+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.687567+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:37:27.687567+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687572+00:00", "trade", 5.73, 1.0]
["2026-09-23T17:37:27.687587+00:00", "trade", 5.73, 23.0]
["2026-09-23T17:37:27.687591+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.687593+00:00", "trade", 5.73, 30.0]
["2026-09-23T17:37:27.687601+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687606+00:00", "trade", 5.73, 400.0]
["2026-09-23T17:37:27.687607+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.687608+00:00", "trade", 5.73, 101.0]
["2026-09-23T17:37:27.687608+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687614+00:00", "trade", 5.73, 299.0]
["2026-09-23T17:37:27.687617+00:00", "trade", 5.73, 102.0]
["2026-09-23T17:37:27.687617+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687622+00:00", "trade", 5.73, 26.0]
["2026-09-23T17:37:27.687638+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.687639+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687642+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.687646+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.687656+00:00", "trade", 5.73, 30.0]
["2026-09-23T17:37:27.687661+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687678+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687685+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687699+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687717+00:00", "trade", 5.73, 27.0]
["2026-09-23T17:37:27.687717+00:00", "trade", 5.73, 73.0]
["2026-09-23T17:37:27.687718+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:37:27.687781+00:00", "trade", 5.73, 98.0]
["2026-09-23T17:37:27.687838+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687851+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687858+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687891+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.687988+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.688038+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.688043+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.688195+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:37:27.688236+00:00", "trade", 5.7303, 40.0]
["2026-09-23T17:37:27.688335+00:00", "trade", 5.73, 66.0]
["2026-09-23T17:37:27.688345+00:00", "trade", 5.73, 132.0]
["2026-09-23T17:37:27.688346+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.688382+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.688470+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.688598+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.688663+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.688736+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.688749+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.688800+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.688869+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.688876+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.689169+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.689267+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.689372+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.689516+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.689910+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.689999+00:00", "trade", 5.73, 34.0]
["2026-09-23T17:37:27.690046+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.690712+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.690865+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.690912+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.691769+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.695550+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.695552+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.879524+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:27.895080+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:28.057776+00:00", "trade", 5.73, 2.0]
["2026-09-23T17:37:28.209297+00:00", "trade", 5.7293, 2.0]
["2026-09-23T17:37:28.545554+00:00", "trade", 5.7299, 1.0]
["2026-09-23T17:37:28.709670+00:00", "trade", 5.7292, 100.0]
["2026-09-23T17:37:29.742012+00:00", "trade", 5.729, 1.0]
["2026-09-23T17:37:35.135956+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:35.141977+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:38.868164+00:00", "trade", 5.7291, 30.0]
["2026-09-23T17:37:48.888774+00:00", "trade", 5.7292, 100.0]
["2026-09-23T17:37:49.702438+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:49.702626+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:49.704995+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:49.705464+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:51.683765+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:37:54.240239+00:00", "trade", 5.725, 17.0]
["2026-09-23T17:37:56.519266+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:01.460980+00:00", "trade", 5.7289, 1.0]
["2026-09-23T17:38:01.553624+00:00", "trade", 5.7276, 11.0]
["2026-09-23T17:38:03.308696+00:00", "trade", 5.7292, 100.0]
["2026-09-23T17:38:08.231107+00:00", "trade", 5.7292, 3.0]
["2026-09-23T17:38:12.196835+00:00", "trade", 5.725, 5.0]
["2026-09-23T17:38:12.197925+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:12.198632+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:14.084644+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:38:16.097047+00:00", "trade", 5.725, 5.0]
["2026-09-23T17:38:18.097225+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:38:24.779853+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:24.780844+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:26.740245+00:00", "trade", 5.7302, 1.0]
["2026-09-23T17:38:28.674989+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:38:28.675631+00:00", "trade", 5.72, 34.0]
["2026-09-23T17:38:28.675715+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:28.675736+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:28.675758+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:28.675773+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:28.676327+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:28.677051+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:28.686760+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:28.689747+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:31.193917+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:31.437856+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:31.656769+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:33.417168+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:33.417614+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:33.509640+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:33.723347+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:33.803548+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:33.962311+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:33.970736+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:33.976345+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:34.162278+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:34.489675+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:36.716323+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:36.719490+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:37.928605+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:38:38.295673+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:38.298163+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:38.299844+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:39.208009+00:00", "trade", 5.7301, 4.0]
["2026-09-23T17:38:39.209484+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:39.210294+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:39.489553+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:40.068588+00:00", "trade", 5.7292, 25.0]
["2026-09-23T17:38:46.357259+00:00", "trade", 5.72, 4.0]
["2026-09-23T17:38:46.358020+00:00", "trade", 5.725, 24.0]
["2026-09-23T17:38:46.848317+00:00", "trade", 5.7293, 2.0]
["2026-09-23T17:38:47.995524+00:00", "trade", 5.7302, 1.0]
["2026-09-23T17:38:48.062320+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:48.387142+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:49.350436+00:00", "trade", 5.7249, 1300.0]
["2026-09-23T17:38:53.423431+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:56.118659+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:57.031775+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:57.032179+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:57.779934+00:00", "trade", 5.72, 310.0]
["2026-09-23T17:38:57.780588+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:38:57.780687+00:00", "trade", 5.72, 92.0]
["2026-09-23T17:38:57.780696+00:00", "trade", 5.72, 600.0]
["2026-09-23T17:38:57.780701+00:00", "trade", 5.72, 8.0]
["2026-09-23T17:38:57.780708+00:00", "trade", 5.72, 39.0]
["2026-09-23T17:39:00.280086+00:00", "trade", 5.7288, 1.0]
["2026-09-23T17:39:02.270167+00:00", "trade", 5.7291, 18.0]
["2026-09-23T17:39:07.381806+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:39:08.528831+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:39:13.630038+00:00", "trade", 5.72, 8.0]
["2026-09-23T17:39:13.630098+00:00", "trade", 5.72, 30.0]
["2026-09-23T17:39:16.993621+00:00", "trade", 5.7292, 1.0]
["2026-09-23T17:39:19.145491+00:00", "trade", 5.7292, 80.0]
["2026-09-23T17:39:19.146321+00:00", "trade", 5.725, 21.0]
["2026-09-23T17:39:22.995882+00:00", "trade", 5.7285, 3.0]
["2026-09-23T17:39:22.996231+00:00", "trade", 5.7285, 1.0]
["2026-09-23T17:39:24.190400+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:39:26.319080+00:00", "trade", 5.7294, 1.0]
["2026-09-23T17:39:27.315119+00:00", "trade", 5.72, 8.0]
["2026-09-23T17:39:27.679004+00:00", "trade", 5.7294, 31.0]
["2026-09-23T17:39:27.680799+00:00", "trade", 5.7289, 25.0]
["2026-09-23T17:39:27.681146+00:00", "trade", 5.7289, 16.0]
["2026-09-23T17:39:27.691722+00:00", "trade", 5.7221, 16.0]
["2026-09-23T17:39:27.691730+00:00", "trade", 5.7222, 27.0]
["2026-09-23T17:39:29.059975+00:00", "trade", 5.7292, 17.0]
["2026-09-23T17:39:34.910999+00:00", "trade", 5.7284, 100.0]
["2026-09-23T17:39:40.363932+00:00", "trade", 5.7215, 13.0]
["2026-09-23T17:39:40.384971+00:00", "trade", 5.725, 3.0]
["2026-09-23T17:39:43.077067+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:39:43.077521+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:39:43.101612+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:39:43.844786+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:39:46.826751+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:39:47.837169+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:39:51.965913+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:39:52.969477+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:39:54.058211+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:39:54.532799+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:39:55.295846+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:39:55.296309+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:39:56.234936+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:39:56.425880+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:39:56.426347+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:39:59.017204+00:00", "trade", 5.72, 22.0]
["2026-09-23T17:39:59.029631+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:39:59.403932+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:39:59.404387+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:00.043409+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:00.043874+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:00.049172+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:00.049877+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:00.107120+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:01.085995+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:02.665759+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:02.682486+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:02.682933+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:02.683384+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:02.683471+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:04.702656+00:00", "trade", 5.7292, 31.0]
["2026-09-23T17:40:05.042341+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:05.044985+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:05.045457+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:05.298826+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:05.298856+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:05.642901+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:05.643346+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:05.643373+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:05.831445+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:06.171643+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:06.175520+00:00", "trade", 5.72, 38.0]
["2026-09-23T17:40:06.178177+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:06.249987+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:06.250463+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:06.482937+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:06.483384+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:06.491616+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:09.744250+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:09.744733+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:10.106913+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:10.107365+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:10.921203+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:11.459251+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:11.459707+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:11.459756+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:11.460527+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:12.507827+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:12.508330+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:12.508338+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:12.508791+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:13.137094+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:13.137558+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:14.449241+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:14.449252+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:14.449287+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:14.451391+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:14.452188+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:14.468648+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:14.989570+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:14.989594+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:14.989630+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:14.989632+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:14.990027+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:14.990040+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:14.990053+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:14.990087+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:14.990115+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:15.079229+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:15.107555+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:15.408207+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:17.184612+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:17.188118+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:18.016637+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:18.017084+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:18.034009+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:18.213625+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:18.214097+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:18.218734+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:19.677297+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:19.711495+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:20.801845+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:21.551312+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:22.263178+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:22.263227+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:22.263710+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:22.267216+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:22.472150+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:22.472614+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:22.477003+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:22.477460+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:23.318838+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:23.437132+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:24.271452+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:25.101368+00:00", "trade", 5.7213, 1.0]
["2026-09-23T17:40:25.179159+00:00", "trade", 5.7223, 1.0]
["2026-09-23T17:40:25.846292+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:27.284507+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:29.063303+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:29.677300+00:00", "trade", 5.7214, 1.0]
["2026-09-23T17:40:31.073080+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:31.525059+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:31.817132+00:00", "trade", 5.7284, 100.0]
["2026-09-23T17:40:32.279003+00:00", "trade", 5.72, 1590.0]
["2026-09-23T17:40:32.279004+00:00", "trade", 5.72, 6.0]
["2026-09-23T17:40:32.279006+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:40:32.279008+00:00", "trade", 5.72, 8.0]
["2026-09-23T17:40:32.279011+00:00", "trade", 5.72, 30.0]
["2026-09-23T17:40:32.279011+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:32.279038+00:00", "trade", 5.72, 20.0]
["2026-09-23T17:40:32.279040+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:32.279042+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:32.279045+00:00", "trade", 5.72, 77.0]
["2026-09-23T17:40:32.279046+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:32.279046+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:32.279047+00:00", "trade", 5.72, 3.0]
["2026-09-23T17:40:32.279113+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:32.279121+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:32.279128+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:32.279134+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:32.279141+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:32.279148+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:32.279155+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:32.279161+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:32.279168+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:32.279175+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:32.279181+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:32.279187+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:32.279194+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:32.279201+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:32.279209+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:32.279332+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:32.279339+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:32.279346+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:32.279352+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:32.279359+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:32.279366+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:32.279373+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:32.279387+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:32.279394+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:32.279400+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:32.279408+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:32.279421+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:32.279428+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:32.279434+00:00", "trade", 5.72, 6.0]
["2026-09-23T17:40:32.279434+00:00", "trade", 5.72, 77.0]
["2026-09-23T17:40:32.279434+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:32.279437+00:00", "trade", 5.72, 18.0]
["2026-09-23T17:40:32.279437+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:32.279439+00:00", "trade", 5.72, 1000.0]
["2026-09-23T17:40:32.279441+00:00", "trade", 5.72, 1000.0]
["2026-09-23T17:40:32.279441+00:00", "trade", 5.72, 4.0]
["2026-09-23T17:40:32.279441+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:32.279443+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.279444+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:32.279445+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:32.279447+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:32.279447+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.279453+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.279460+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.279466+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.279473+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.279480+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.279486+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.279512+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.279607+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.279762+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.279769+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.279911+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.279950+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.279971+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.279984+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.280042+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.280149+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.280288+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.280467+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.281004+00:00", "trade", 5.715, 7.0]
["2026-09-23T17:40:32.281900+00:00", "trade", 5.72, 3.0]
["2026-09-23T17:40:32.282058+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.282074+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.282354+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.283070+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.283080+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.284394+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.286213+00:00", "trade", 5.72, 11.0]
["2026-09-23T17:40:32.286552+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.286559+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.287686+00:00", "trade", 5.72, 500.0]
["2026-09-23T17:40:32.289120+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:40:32.292599+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:32.380172+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:33.069907+00:00", "trade", 5.715, 17.0]
["2026-09-23T17:40:33.120505+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:33.130363+00:00", "trade", 5.7276, 75.0]
["2026-09-23T17:40:34.970948+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:35.051015+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:35.297146+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:36.494389+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:36.572794+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:36.642888+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:37.213066+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:37.217856+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:38.108955+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:38.260478+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:39.868806+00:00", "trade", 5.7203, 1.0]
["2026-09-23T17:40:42.988354+00:00", "trade", 5.72, 8.0]
["2026-09-23T17:40:45.270754+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:45.272068+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:45.439368+00:00", "trade", 5.72, 17.0]
["2026-09-23T17:40:45.440198+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:45.835829+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:45.835850+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:45.835861+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:45.836285+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:45.836694+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:46.025643+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:40:46.119815+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:46.123311+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:48.761496+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:48.763393+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:48.788029+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:48.814654+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:48.833949+00:00", "trade", 5.715, 5.0]
["2026-09-23T17:40:48.874448+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:48.923634+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:48.976239+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:48.976292+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:48.991945+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:48.995205+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:49.002935+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:49.002937+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:49.006898+00:00", "trade", 5.72, 390.0]
["2026-09-23T17:40:49.006898+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:49.006900+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:49.006902+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:49.007002+00:00", "trade", 5.72, 60.0]
["2026-09-23T17:40:49.007005+00:00", "trade", 5.72, 14.0]
["2026-09-23T17:40:49.007010+00:00", "trade", 5.72, 24.0]
["2026-09-23T17:40:49.007018+00:00", "trade", 5.72, 9.0]
["2026-09-23T17:40:49.007301+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:49.007303+00:00", "trade", 5.72, 2.0]
["2026-09-23T17:40:49.007550+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:49.007558+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:49.007561+00:00", "trade", 5.72, 24.0]
["2026-09-23T17:40:49.007562+00:00", "trade", 5.72, 176.0]
["2026-09-23T17:40:49.007669+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:49.007982+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:49.007997+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:49.008436+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:49.008535+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:49.008544+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:49.008614+00:00", "trade", 5.72, 2.0]
["2026-09-23T17:40:49.008785+00:00", "trade", 5.72, 97.0]
["2026-09-23T17:40:49.008794+00:00", "trade", 5.72, 600.0]
["2026-09-23T17:40:49.008797+00:00", "trade", 5.72, 1900.0]
["2026-09-23T17:40:49.008803+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:40:49.008810+00:00", "trade", 5.72, 203.0]
["2026-09-23T17:40:49.008817+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:40:49.008820+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:40:49.008828+00:00", "trade", 5.72, 500.0]
["2026-09-23T17:40:49.008840+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:49.008856+00:00", "trade", 5.72, 300.0]
["2026-09-23T17:40:49.008864+00:00", "trade", 5.72, 1.0]
["2026-09-23T17:40:49.008895+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:40:49.009012+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:49.009307+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:49.009334+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:49.009433+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:49.010247+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:49.010461+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:49.012008+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:49.012017+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:49.021038+00:00", "trade", 5.72, 2.0]
["2026-09-23T17:40:49.021045+00:00", "trade", 5.72, 40.0]
["2026-09-23T17:40:49.021377+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:49.038981+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:49.039029+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:49.039954+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:49.040570+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:49.046654+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:49.046679+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:49.046689+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:49.047302+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:49.047573+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:49.048102+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:49.048359+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:40:49.059457+00:00", "trade", 5.72, 2.0]
["2026-09-23T17:40:49.062683+00:00", "trade", 5.72, 40.0]
["2026-09-23T17:40:49.114153+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:49.114211+00:00", "trade", 5.72, 450.0]
["2026-09-23T17:40:49.170050+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.170883+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.202585+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.220863+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.263944+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.270620+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.277816+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.283683+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:40:49.284144+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.289460+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.289637+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.293535+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.304584+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:40:49.304715+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.314540+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.316280+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.407992+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.413075+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.413852+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.414033+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.437561+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:40:49.437562+00:00", "trade", 5.73, 12.0]
["2026-09-23T17:40:49.438090+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.438097+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.444738+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.477698+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:40:49.478255+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.486296+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:49.703875+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:40:50.021050+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:50.021063+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:50.208525+00:00", "trade", 5.7261, 49.0]
["2026-09-23T17:40:50.468881+00:00", "trade", 5.7203, 4.0]
["2026-09-23T17:40:50.512612+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:40:50.518986+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:50.604312+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:50.790080+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:50.901530+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:50.901999+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:50.904616+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:51.040210+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:51.122798+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:51.123141+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:51.123148+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:51.123172+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:51.123179+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:51.124955+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:51.146971+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:51.153027+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:51.154421+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:51.163247+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:51.163687+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:51.225400+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:51.301585+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:51.302036+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:51.340661+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:53.520436+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:53.520890+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:53.641592+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:53.761503+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:53.784541+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:53.786129+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:53.844694+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:53.850753+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:53.850763+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:53.965215+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:53.965721+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:53.970080+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:53.971738+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.262402+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.262471+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.262914+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.263105+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.263163+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.263181+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.263230+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.264145+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.264165+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.764719+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.765183+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.765224+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.765682+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.765693+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.786498+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:40:54.786925+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.787339+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.787794+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.787946+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.788090+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.894496+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.894997+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.895127+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:54.895576+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:56.065403+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:56.065849+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:56.066476+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:56.070756+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:56.070882+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:56.071736+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:56.438902+00:00", "trade", 5.7201, 200.0]
["2026-09-23T17:40:56.439945+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:56.440845+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:56.440875+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:56.441370+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:56.441445+00:00", "trade", 5.725, 200.0]
["2026-09-23T17:40:56.441844+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:56.442126+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:56.442576+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:56.443030+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:57.370703+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:40:57.971734+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:57.972944+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:57.973169+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:58.567760+00:00", "trade", 5.7209, 200.0]
["2026-09-23T17:40:58.785574+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:58.786065+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:58.846126+00:00", "trade", 5.7263, 1.0]
["2026-09-23T17:40:58.873783+00:00", "trade", 5.7263, 1.0]
["2026-09-23T17:40:59.281071+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.281124+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.281560+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.281638+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.281832+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.282135+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.282324+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.282494+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.282670+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.283136+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.283156+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.354464+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:40:59.354978+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.355437+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.355530+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.355701+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.355851+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.356011+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.356136+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.356179+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.356423+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.356448+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.356659+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.356914+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.524222+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.524759+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.688758+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.760805+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:40:59.865619+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:00.195922+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:00.296676+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:00.354982+00:00", "trade", 5.7263, 1.0]
["2026-09-23T17:41:00.556662+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:41:00.559277+00:00", "trade", 5.7239, 100.0]
["2026-09-23T17:41:00.560485+00:00", "trade", 5.7239, 100.0]
["2026-09-23T17:41:01.447044+00:00", "trade", 5.7262, 1.0]
["2026-09-23T17:41:01.456401+00:00", "trade", 5.72, 150.0]
["2026-09-23T17:41:01.456474+00:00", "trade", 5.72, 150.0]
["2026-09-23T17:41:01.457315+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:01.457774+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:01.457799+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:01.458256+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:01.458707+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:01.458718+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:01.603673+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:41:01.937515+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:02.841678+00:00", "trade", 5.7201, 300.0]
["2026-09-23T17:41:03.210077+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:03.221308+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:03.454311+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:03.463300+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:03.485784+00:00", "trade", 5.72, 300.0]
["2026-09-23T17:41:03.926718+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:04.859204+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:04.859294+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:04.859942+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:04.860154+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:05.295216+00:00", "trade", 5.7209, 300.0]
["2026-09-23T17:41:05.518616+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:05.554320+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:05.870211+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:06.365141+00:00", "trade", 5.7261, 29.0]
["2026-09-23T17:41:06.460725+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:07.386766+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:07.413409+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:07.559319+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:07.632879+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:07.692388+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:41:07.766599+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:07.769398+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:07.950497+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:08.880129+00:00", "trade", 5.7209, 200.0]
["2026-09-23T17:41:09.684157+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:41:11.000053+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:41:11.000513+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:11.000575+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:11.002083+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:11.179577+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:11.806611+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:11.843066+00:00", "trade", 5.7238, 200.0]
["2026-09-23T17:41:11.843898+00:00", "trade", 5.725, 24.0]
["2026-09-23T17:41:12.022919+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:12.023374+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:13.375438+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:13.375901+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:13.669290+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:14.138351+00:00", "trade", 5.726, 1.0]
["2026-09-23T17:41:14.139167+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:15.227065+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:15.241619+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:15.412321+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:18.301115+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:41:18.301892+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:41:18.302105+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:41:18.302339+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:41:18.302605+00:00", "trade", 5.725, 3.0]
["2026-09-23T17:41:21.035050+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:22.976930+00:00", "trade", 5.7259, 86.0]
["2026-09-23T17:41:22.986327+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:22.986675+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:22.987040+00:00", "trade", 5.725, 6.0]
["2026-09-23T17:41:23.008724+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:23.141332+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:23.141910+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:23.142368+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:23.336170+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:24.045685+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:41:24.194670+00:00", "trade", 5.7207, 1.0]
["2026-09-23T17:41:25.023637+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:25.029063+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:25.609884+00:00", "trade", 5.7258, 100.0]
["2026-09-23T17:41:26.223910+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:26.338220+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:26.369750+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:26.851253+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:26.947058+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:26.947723+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:26.947734+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:26.948183+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:26.948374+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:26.949656+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:26.949742+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:27.022827+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:27.195557+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:27.391232+00:00", "trade", 5.7299, 674.0]
["2026-09-23T17:41:27.709842+00:00", "trade", 5.7211, 30.0]
["2026-09-23T17:41:27.710780+00:00", "trade", 5.721, 16.0]
["2026-09-23T17:41:27.749061+00:00", "trade", 5.7258, 1.0]
["2026-09-23T17:41:29.428137+00:00", "trade", 5.7211, 6.0]
["2026-09-23T17:41:29.429414+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:29.874179+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:29.874196+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:30.994472+00:00", "trade", 5.721, 6.0]
["2026-09-23T17:41:36.948822+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:36.949740+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:41.575890+00:00", "trade", 5.7259, 5000.0]
["2026-09-23T17:41:43.239721+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:43.344352+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:43.817999+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:44.567669+00:00", "trade", 5.725, 36.0]
["2026-09-23T17:41:44.576659+00:00", "trade", 5.725, 21.0]
["2026-09-23T17:41:45.430389+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:45.613885+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:41:48.307146+00:00", "trade", 5.725, 7.0]
["2026-09-23T17:41:53.921668+00:00", "trade", 5.7258, 100.0]
["2026-09-23T17:41:53.924922+00:00", "trade", 5.7258, 53.0]
["2026-09-23T17:41:58.484356+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:42:03.433371+00:00", "trade", 5.7259, 16.0]
["2026-09-23T17:42:03.548376+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:03.710346+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:03.748557+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:03.826114+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:04.239109+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:04.264889+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:04.487163+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:04.586636+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:05.224831+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:05.313298+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:05.313802+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:05.313862+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:05.314291+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:05.316485+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:05.316495+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:05.323219+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:05.379797+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:05.487503+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:05.487985+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:05.532943+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:05.538830+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:05.846119+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:05.885580+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:05.886026+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:05.886040+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:06.668752+00:00", "trade", 5.7258, 100.0]
["2026-09-23T17:42:07.717681+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:07.718102+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:07.722534+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:07.723586+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:07.738002+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:07.767532+00:00", "trade", 5.73, 11.0]
["2026-09-23T17:42:07.779937+00:00", "trade", 5.73, 167.0]
["2026-09-23T17:42:09.113846+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:09.825914+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:09.829928+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:09.831045+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:09.831078+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:09.833059+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:09.834716+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:09.835609+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:09.836829+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:10.048877+00:00", "trade", 5.7261, 3.0]
["2026-09-23T17:42:10.049968+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:10.056365+00:00", "trade", 5.7261, 1.0]
["2026-09-23T17:42:13.510898+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:14.742193+00:00", "trade", 5.7262, 7.0]
["2026-09-23T17:42:14.744376+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:14.994803+00:00", "trade", 5.7222, 6.0]
["2026-09-23T17:42:14.994849+00:00", "trade", 5.7222, 1.0]
["2026-09-23T17:42:15.579901+00:00", "trade", 5.725, 4.0]
["2026-09-23T17:42:16.266191+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:16.482391+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:16.482887+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:16.483353+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:16.483371+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:16.492331+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:16.492780+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:16.602904+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:16.812846+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:16.812865+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:17.888815+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:17.889277+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:20.961372+00:00", "trade", 5.725, 74.0]
["2026-09-23T17:42:20.962210+00:00", "trade", 5.725, 14.0]
["2026-09-23T17:42:21.888065+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:29.050572+00:00", "trade", 5.73, 63.0]
["2026-09-23T17:42:29.050578+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:30.520854+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:30.782178+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:30.786794+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:31.077562+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:31.081586+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:31.082089+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:31.082555+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:31.082580+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:31.084644+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:31.091528+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:31.110756+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:31.200242+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:32.241016+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:32.476211+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:32.828270+00:00", "trade", 5.726, 6.0]
["2026-09-23T17:42:33.121535+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:33.224866+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:33.226018+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:33.684699+00:00", "trade", 5.73, 1.0]
["2026-09-23T17:42:33.685185+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:33.686484+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:33.785428+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:33.893493+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:37.255610+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:39.183213+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:42:39.183733+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:42.520870+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:42.554081+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:42.554591+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:42.554799+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:42.555278+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:42.555761+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:42.559386+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:42.559830+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:42.564002+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:42.569618+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:42.685810+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:42.852630+00:00", "trade", 5.725, 6.0]
["2026-09-23T17:42:43.107312+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:43.111050+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:43.334168+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:43.334674+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:43.566235+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:43.566435+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:43.566747+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:43.567221+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:43.567236+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:43.576156+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:43.576605+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:43.576614+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:43.856829+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:42:43.856830+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:42:43.856831+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:42:43.856833+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:42:43.856836+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:42:43.856837+00:00", "trade", 5.73, 633.0]
["2026-09-23T17:42:43.857206+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:43.858710+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:43.859278+00:00", "trade", 5.73, 167.0]
["2026-09-23T17:42:43.859278+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:43.859280+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:42:43.859286+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:42:43.859448+00:00", "trade", 5.73, 1.0]
["2026-09-23T17:42:43.859594+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:42:43.859639+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:42:43.859709+00:00", "trade", 5.73, 2.0]
["2026-09-23T17:42:43.859748+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:42:43.859749+00:00", "trade", 5.73, 4.0]
["2026-09-23T17:42:43.859749+00:00", "trade", 5.73, 1.0]
["2026-09-23T17:42:43.859749+00:00", "trade", 5.73, 2.0]
["2026-09-23T17:42:43.859890+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:42:43.861389+00:00", "quote", 5.73, 5.73]
["2026-09-23T17:42:43.864329+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:42:43.864329+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.864331+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:42:43.864378+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:42:43.864380+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:42:43.864404+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.864604+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.864860+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:42:43.864966+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.865059+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.865098+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.865255+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.865510+00:00", "trade", 5.73, 95.0]
["2026-09-23T17:42:43.865546+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.868124+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.868815+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.869075+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.869081+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.870818+00:00", "trade", 5.73, 105.0]
["2026-09-23T17:42:43.872340+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.873545+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.876861+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.877274+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.878004+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.878574+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.882284+00:00", "trade", 5.735, 22.0]
["2026-09-23T17:42:43.886453+00:00", "trade", 5.74, 57.0]
["2026-09-23T17:42:43.889785+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.889832+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.899001+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.916006+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.927340+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:43.936291+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:44.076367+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:44.208893+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:44.209479+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:45.086941+00:00", "trade", 5.74, 12.0]
["2026-09-23T17:42:45.086942+00:00", "trade", 5.74, 88.0]
["2026-09-23T17:42:45.087057+00:00", "trade", 5.74, 12.0]
["2026-09-23T17:42:45.087561+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:45.088149+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:45.088604+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:46.439831+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:48.074132+00:00", "trade", 5.7239, 1.0]
["2026-09-23T17:42:48.423747+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:48.649329+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:49.897925+00:00", "trade", 5.7256, 15.0]
["2026-09-23T17:42:52.513805+00:00", "trade", 5.7256, 18.0]
["2026-09-23T17:42:52.868880+00:00", "trade", 5.7229, 1.0]
["2026-09-23T17:42:54.263641+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:54.264637+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:42:56.168080+00:00", "trade", 5.7261, 20.0]
["2026-09-23T17:42:56.168930+00:00", "trade", 5.735, 21.0]
["2026-09-23T17:42:58.010893+00:00", "trade", 5.7261, 1.0]
["2026-09-23T17:43:00.318992+00:00", "trade", 5.7231, 1.0]
["2026-09-23T17:43:02.769828+00:00", "trade", 5.7264, 4.0]
["2026-09-23T17:43:03.966254+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:03.968266+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:03.971263+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:04.141006+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:04.325661+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:04.326228+00:00", "trade", 5.735, 4.0]
["2026-09-23T17:43:04.362460+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:04.363070+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:04.730643+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:04.901334+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:04.905247+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:04.953715+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:04.998623+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:05.144464+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:05.337625+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:06.099781+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:43:06.099790+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:43:06.099791+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:06.100255+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:06.100278+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:06.100292+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:06.436972+00:00", "trade", 5.737, 2.0]
["2026-09-23T17:43:07.100026+00:00", "trade", 5.735, 99.0]
["2026-09-23T17:43:07.759919+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:07.852038+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:08.526124+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:08.526936+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:08.526945+00:00", "trade", 5.74, 200.0]
["2026-09-23T17:43:08.527438+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:08.527447+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:08.527456+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:08.527525+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:08.528394+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:08.528427+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:08.529056+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:08.529399+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:08.640908+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:09.041584+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:43:09.041585+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:09.042052+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:09.042062+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:09.042177+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:09.042630+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:09.042711+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:09.043137+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:09.043148+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:09.043525+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:09.044242+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:09.045397+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:09.240551+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:09.689863+00:00", "trade", 5.7279, 25.0]
["2026-09-23T17:43:10.867057+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:11.690367+00:00", "trade", 5.7324, 9.0]
["2026-09-23T17:43:11.800386+00:00", "trade", 5.7324, 6.0]
["2026-09-23T17:43:12.063458+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:13.485390+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:13.485588+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:13.485838+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:13.769939+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:13.770400+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:13.979749+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:13.980254+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:13.980268+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:13.980279+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:13.980397+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:13.980655+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:13.980723+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:13.980741+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:13.980884+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:13.980894+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:13.980905+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:13.981161+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:13.981323+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:13.982989+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:14.054510+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:14.055024+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:14.055034+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:14.055422+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:14.055473+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:14.057895+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:14.275517+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:15.772527+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:15.773551+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:16.128945+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:16.129542+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:16.676505+00:00", "trade", 5.735, 1.0]
["2026-09-23T17:43:17.762474+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:18.048647+00:00", "trade", 5.7319, 3.0]
["2026-09-23T17:43:18.901710+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:18.908441+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:18.914149+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:19.499284+00:00", "trade", 5.7318, 2300.0]
["2026-09-23T17:43:20.307601+00:00", "trade", 5.7283, 1.0]
["2026-09-23T17:43:20.935339+00:00", "trade", 5.735, 1.0]
["2026-09-23T17:43:20.937178+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:25.116363+00:00", "trade", 5.735, 1.0]
["2026-09-23T17:43:27.122492+00:00", "trade", 5.735, 63.0]
["2026-09-23T17:43:27.682348+00:00", "trade", 5.7283, 31.0]
["2026-09-23T17:43:27.683554+00:00", "trade", 5.7283, 16.0]
["2026-09-23T17:43:30.292642+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:31.378210+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:31.378670+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:33.229158+00:00", "trade", 5.7263, 5.0]
["2026-09-23T17:43:33.229978+00:00", "trade", 5.735, 23.0]
["2026-09-23T17:43:34.229880+00:00", "trade", 5.7263, 100.0]
["2026-09-23T17:43:35.949626+00:00", "trade", 5.7283, 1.0]
["2026-09-23T17:43:39.609199+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:39.609209+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:39.609233+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:39.609689+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:39.615596+00:00", "trade", 5.735, 6.0]
["2026-09-23T17:43:40.226917+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:40.769726+00:00", "trade", 5.7263, 4.0]
["2026-09-23T17:43:40.925494+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:42.259508+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:42.568726+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:47.139445+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:47.566846+00:00", "trade", 5.735, 1950.0]
["2026-09-23T17:43:47.567438+00:00", "trade", 5.735, 6.0]
["2026-09-23T17:43:47.567537+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:47.567556+00:00", "trade", 5.735, 4.0]
["2026-09-23T17:43:47.567657+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:47.568100+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:48.491620+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:48.492411+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:48.720004+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:48.980096+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:49.202779+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:49.244654+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:49.245196+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:49.528258+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:52.121608+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:52.121669+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:52.121717+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:52.122117+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:52.270820+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:52.271277+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:52.414263+00:00", "trade", 5.735, 80.0]
["2026-09-23T17:43:52.414951+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:52.520419+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:52.520711+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:52.521215+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:52.547034+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:52.648598+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:53.145542+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:53.145616+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:53.192000+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:53.221258+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:53.505622+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:53.926281+00:00", "trade", 5.7328, 1.0]
["2026-09-23T17:43:53.927140+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:53.927348+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:53.928181+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:55.173083+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:55.173715+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:55.174714+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:55.175154+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:55.175617+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:56.109399+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:56.949453+00:00", "trade", 5.7266, 6.0]
["2026-09-23T17:43:56.950579+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:57.327836+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:57.328298+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:43:57.328521+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:00.670205+00:00", "trade", 5.7322, 200.0]
["2026-09-23T17:44:01.440015+00:00", "trade", 5.7248, 1.0]
["2026-09-23T17:44:05.485631+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:07.769444+00:00", "trade", 5.7329, 1.0]
["2026-09-23T17:44:08.033814+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:08.034271+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:08.316987+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:08.746058+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:09.929194+00:00", "trade", 5.7349, 3.0]
["2026-09-23T17:44:11.549282+00:00", "trade", 5.7347, 2.0]
["2026-09-23T17:44:11.550130+00:00", "trade", 5.73, 14.0]
["2026-09-23T17:44:11.551165+00:00", "trade", 5.735, 6.0]
["2026-09-23T17:44:13.695368+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:17.288759+00:00", "trade", 5.733, 6.0]
["2026-09-23T17:44:17.569403+00:00", "trade", 5.7329, 1.0]
["2026-09-23T17:44:17.569431+00:00", "trade", 5.7329, 1.0]
["2026-09-23T17:44:18.096416+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:18.096891+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:18.296456+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:18.951688+00:00", "trade", 5.735, 2.0]
["2026-09-23T17:44:19.615368+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:19.789639+00:00", "trade", 5.7347, 1.0]
["2026-09-23T17:44:23.341222+00:00", "trade", 5.735, 6.0]
["2026-09-23T17:44:23.508089+00:00", "trade", 5.7267, 3.0]
["2026-09-23T17:44:23.718129+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:24.290613+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:24.291188+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:24.344262+00:00", "trade", 5.74, 100.0]
["2026-09-23T17:44:24.344900+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:24.344931+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:24.344962+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:24.345005+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:24.345030+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:24.347457+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:24.531670+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:26.577882+00:00", "trade", 5.7399, 85.0]
["2026-09-23T17:44:27.127015+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:27.127488+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:27.128223+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:27.397661+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:28.743813+00:00", "trade", 5.7333, 1.0]
["2026-09-23T17:44:29.423577+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:29.426581+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:29.427035+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:30.916135+00:00", "trade", 5.74, 3.0]
["2026-09-23T17:44:30.916142+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:30.916604+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:31.608006+00:00", "trade", 5.7267, 1.0]
["2026-09-23T17:44:31.943578+00:00", "trade", 5.735, 9.0]
["2026-09-23T17:44:32.435963+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:32.436188+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:32.438099+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:33.028543+00:00", "trade", 5.7267, 6.0]
["2026-09-23T17:44:33.033677+00:00", "trade", 5.7267, 1.0]
["2026-09-23T17:44:33.063871+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:33.173924+00:00", "trade", 5.74, 1.0]
["2026-09-23T17:44:33.842693+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:34.227945+00:00", "trade", 5.74, 63.0]
["2026-09-23T17:44:34.228397+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:34.228418+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:34.228476+00:00", "trade", 5.735, 9.0]
["2026-09-23T17:44:34.228517+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:34.229223+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:34.460097+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:34.542683+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:34.543141+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:34.848540+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:34.849060+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:35.603758+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:35.604214+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:35.606200+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:37.358632+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:37.360890+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:37.361332+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:38.047399+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:38.048012+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:38.057985+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:39.911056+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:39.911515+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:39.915684+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:39.999745+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:40.822830+00:00", "trade", 5.74, 25.0]
["2026-09-23T17:44:40.823251+00:00", "trade", 5.74, 2.0]
["2026-09-23T17:44:40.823642+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:40.823801+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:40.834878+00:00", "trade", 5.74, 10.0]
["2026-09-23T17:44:41.367453+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:41.367907+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:41.368004+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:44.425113+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:44.425584+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:45.570355+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:45.718767+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:47.389882+00:00", "trade", 5.735, 629.0]
["2026-09-23T17:44:47.571408+00:00", "trade", 5.7365, 2.0]
["2026-09-23T17:44:47.571438+00:00", "trade", 5.7365, 3.0]
["2026-09-23T17:44:49.890757+00:00", "trade", 5.735, 2.0]
["2026-09-23T17:44:49.900410+00:00", "trade", 5.7357, 27.0]
["2026-09-23T17:44:52.515749+00:00", "trade", 5.7357, 23.0]
["2026-09-23T17:44:52.697424+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:54.026990+00:00", "trade", 5.735, 4.0]
["2026-09-23T17:44:55.816834+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:56.527266+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:44:56.738741+00:00", "trade", 5.7385, 3.0]
["2026-09-23T17:44:57.239595+00:00", "trade", 5.7356, 9.0]
["2026-09-23T17:44:58.013054+00:00", "trade", 5.7358, 1.0]
["2026-09-23T17:44:58.013912+00:00", "trade", 5.735, 11.0]
["2026-09-23T17:45:00.103540+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:00.223930+00:00", "trade", 5.7247, 1.0]
["2026-09-23T17:45:00.661771+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:00.909817+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:01.120623+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:01.966792+00:00", "trade", 5.7247, 17.0]
["2026-09-23T17:45:02.158560+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:02.161791+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:03.023255+00:00", "trade", 5.7258, 62.0]
["2026-09-23T17:45:03.024070+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:03.702486+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:04.077937+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:04.083882+00:00", "trade", 5.735, 9.0]
["2026-09-23T17:45:04.118013+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:04.453713+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:09.693593+00:00", "trade", 5.7351, 16.0]
["2026-09-23T17:45:09.694401+00:00", "trade", 5.735, 4.0]
["2026-09-23T17:45:15.371066+00:00", "trade", 5.7361, 2.0]
["2026-09-23T17:45:17.892210+00:00", "trade", 5.7247, 29.0]
["2026-09-23T17:45:20.209396+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:20.393394+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:20.666217+00:00", "trade", 5.735, 7.0]
["2026-09-23T17:45:24.369984+00:00", "trade", 5.735, 100.0]
["2026-09-23T17:45:24.370573+00:00", "trade", 5.7353, 1.0]
["2026-09-23T17:45:24.492534+00:00", "trade", 5.73, 19.0]
["2026-09-23T17:45:24.576052+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:25.094867+00:00", "trade", 5.7344, 3.0]
["2026-09-23T17:45:25.308443+00:00", "trade", 5.7269, 1.0]
["2026-09-23T17:45:29.023028+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:29.439096+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:31.072059+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:33.235048+00:00", "trade", 5.7351, 1.0]
["2026-09-23T17:45:33.307754+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:34.465275+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:35.132088+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:35.278561+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:35.487067+00:00", "trade", 5.74, 63.0]
["2026-09-23T17:45:35.487068+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:35.487542+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:35.487555+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:35.487588+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:35.487605+00:00", "trade", 5.735, 7.0]
["2026-09-23T17:45:35.487690+00:00", "trade", 5.7359, 1.0]
["2026-09-23T17:45:35.488148+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:35.566121+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:35.808232+00:00", "trade", 5.7352, 2.0]
["2026-09-23T17:45:36.200561+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:36.201366+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:36.597170+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:37.044599+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:37.044660+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:37.354240+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:38.052764+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:38.110671+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:39.469576+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:39.469636+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:40.020292+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:40.020775+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:40.879674+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:40.879783+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:40.879794+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:49.744223+00:00", "trade", 5.735, 7.0]
["2026-09-23T17:45:49.745038+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:49.745368+00:00", "trade", 5.735, 6.0]
["2026-09-23T17:45:50.711866+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:50.964440+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:45:57.349025+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:00.310978+00:00", "trade", 5.7284, 1.0]
["2026-09-23T17:46:00.673361+00:00", "trade", 5.736, 1.0]
["2026-09-23T17:46:01.507707+00:00", "trade", 5.735, 1.0]
["2026-09-23T17:46:01.928350+00:00", "trade", 5.7269, 100.0]
["2026-09-23T17:46:02.172136+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:02.669478+00:00", "trade", 5.7269, 100.0]
["2026-09-23T17:46:03.836539+00:00", "trade", 5.7294, 29.0]
["2026-09-23T17:46:04.509529+00:00", "trade", 5.7269, 57.0]
["2026-09-23T17:46:04.514017+00:00", "trade", 5.7269, 103.0]
["2026-09-23T17:46:04.515126+00:00", "trade", 5.7269, 54.0]
["2026-09-23T17:46:04.517202+00:00", "trade", 5.7269, 16.0]
["2026-09-23T17:46:04.519223+00:00", "trade", 5.7269, 3.0]
["2026-09-23T17:46:04.837953+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:06.542497+00:00", "trade", 5.735, 9.0]
["2026-09-23T17:46:07.054582+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:07.175257+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:10.370379+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:11.594923+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:11.598832+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:11.680218+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:11.680592+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:11.697673+00:00", "trade", 5.735, 8.0]
["2026-09-23T17:46:11.784125+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:11.785935+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:13.219027+00:00", "trade", 5.74, 27.0]
["2026-09-23T17:46:13.219031+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:13.219538+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:13.223206+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:13.223271+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:13.223278+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:13.223976+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:13.223985+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:13.228029+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:13.228068+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:13.228494+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:13.295169+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:13.295649+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:13.536125+00:00", "trade", 5.74, 300.0]
["2026-09-23T17:46:13.536126+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:13.536712+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:13.536721+00:00", "trade", 5.7391, 1.0]
["2026-09-23T17:46:13.536722+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:13.536740+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:13.536748+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:13.536826+00:00", "trade", 5.7394, 1.0]
["2026-09-23T17:46:13.537219+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:13.537228+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:13.537678+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:14.426089+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:17.294046+00:00", "trade", 5.7361, 1.0]
["2026-09-23T17:46:18.549584+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:20.247355+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:20.576271+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:22.039518+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:22.072731+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:22.089244+00:00", "trade", 5.727, 100.0]
["2026-09-23T17:46:22.093414+00:00", "trade", 5.727, 19.0]
["2026-09-23T17:46:22.094837+00:00", "trade", 5.727, 5.0]
["2026-09-23T17:46:22.097065+00:00", "trade", 5.727, 3.0]
["2026-09-23T17:46:22.098837+00:00", "trade", 5.727, 1.0]
["2026-09-23T17:46:22.568014+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:22.743210+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:22.743212+00:00", "trade", 5.74, 200.0]
["2026-09-23T17:46:22.743681+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:22.743691+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:22.743708+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:22.743985+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:22.744146+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:23.121872+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:23.121888+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:23.121929+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:23.124289+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:23.196809+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:23.200239+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:23.458082+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:23.930820+00:00", "trade", 5.735, 1.0]
["2026-09-23T17:46:24.622116+00:00", "trade", 5.7306, 1.0]
["2026-09-23T17:46:25.051900+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:27.821820+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:28.020004+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:28.020023+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:28.021360+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:28.336883+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:28.337441+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:30.749666+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:30.757701+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:30.760425+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:30.769331+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:30.780298+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:31.133411+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:31.133440+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:31.134232+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:31.134730+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:31.135193+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:31.355316+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:31.766942+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:31.828743+00:00", "trade", 5.736, 2.0]
["2026-09-23T17:46:31.955794+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:32.037484+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:33.111051+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:33.276184+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:33.375194+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:33.685201+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:33.685934+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:33.696832+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:33.699097+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:34.134523+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:34.134562+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:34.135298+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:34.135737+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:34.236553+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:34.425457+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:34.425919+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:34.668958+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:34.670577+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:34.671085+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:34.941244+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:34.941289+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:34.941350+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:34.941991+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:35.078329+00:00", "trade", 5.735, 29.0]
["2026-09-23T17:46:36.236503+00:00", "trade", 5.735, 8.0]
["2026-09-23T17:46:40.094637+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:40.538451+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:43.538367+00:00", "trade", 5.7391, 1.0]
["2026-09-23T17:46:45.196903+00:00", "trade", 5.7306, 68.0]
["2026-09-23T17:46:45.197526+00:00", "trade", 5.7373, 1.0]
["2026-09-23T17:46:46.023119+00:00", "trade", 5.7271, 26.0]
["2026-09-23T17:46:48.069308+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:49.512750+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:46:49.793779+00:00", "trade", 5.735, 1.0]
["2026-09-23T17:46:50.115490+00:00", "trade", 5.7385, 1.0]
["2026-09-23T17:46:52.818833+00:00", "trade", 5.735, 1.0]
["2026-09-23T17:46:54.089716+00:00", "trade", 5.7357, 1.0]
["2026-09-23T17:47:01.435370+00:00", "trade", 5.7328, 1.0]
["2026-09-23T17:47:05.948373+00:00", "trade", 5.7271, 100.0]
["2026-09-23T17:47:06.988223+00:00", "trade", 5.7358, 1.0]
["2026-09-23T17:47:10.005195+00:00", "trade", 5.735, 9.0]
["2026-09-23T17:47:10.012616+00:00", "trade", 5.735, 91.0]
["2026-09-23T17:47:10.128819+00:00", "trade", 5.735, 576.0]
["2026-09-23T17:47:10.251457+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:47:10.328635+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:47:10.386063+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:47:13.540370+00:00", "trade", 5.7346, 2.0]
["2026-09-23T17:47:15.199396+00:00", "trade", 5.735, 1.0]
["2026-09-23T17:47:15.381242+00:00", "trade", 5.7356, 1.0]
["2026-09-23T17:47:15.381282+00:00", "trade", 5.7356, 1.0]
["2026-09-23T17:47:17.265914+00:00", "trade", 5.735, 1.0]
["2026-09-23T17:47:17.266723+00:00", "trade", 5.735, 100.0]
["2026-09-23T17:47:17.267180+00:00", "trade", 5.735, 450.0]
["2026-09-23T17:47:17.268216+00:00", "trade", 5.735, 450.0]
["2026-09-23T17:47:23.329325+00:00", "trade", 5.7352, 16.0]
["2026-09-23T17:47:25.095747+00:00", "trade", 5.7354, 16.0]
["2026-09-23T17:47:29.370053+00:00", "trade", 5.7342, 1.0]
["2026-09-23T17:47:29.888774+00:00", "trade", 5.7254, 200.0]
["2026-09-23T17:47:30.348911+00:00", "trade", 5.735, 1.0]
["2026-09-23T17:47:33.454928+00:00", "trade", 5.735, 225.0]
["2026-09-23T17:47:33.455717+00:00", "trade", 5.735, 225.0]
["2026-09-23T17:47:37.013247+00:00", "trade", 5.735, 1.0]
["2026-09-23T17:47:38.042759+00:00", "trade", 5.735, 31.0]
["2026-09-23T17:47:43.542369+00:00", "trade", 5.735, 5.0]
["2026-09-23T17:47:45.201402+00:00", "trade", 5.735, 3.0]
["2026-09-23T17:47:45.708242+00:00", "trade", 5.7255, 100.0]
["2026-09-23T17:47:47.406161+00:00", "trade", 5.7354, 23.0]
["2026-09-23T17:47:49.304393+00:00", "trade", 5.735, 41.0]
["2026-09-23T17:47:50.350887+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:47:50.352030+00:00", "trade", 5.735, 225.0]
["2026-09-23T17:47:50.352797+00:00", "trade", 5.735, 225.0]
["2026-09-23T17:47:50.353711+00:00", "trade", 5.735, 225.0]
["2026-09-23T17:47:50.353867+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:47:50.357977+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:47:50.437377+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:47:53.133016+00:00", "trade", 5.7355, 20.0]
["2026-09-23T17:47:53.502711+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:47:55.231891+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:02.171659+00:00", "trade", 5.7257, 100.0]
["2026-09-23T17:48:05.287435+00:00", "trade", 5.7271, 2.0]
["2026-09-23T17:48:06.537771+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:06.539116+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:06.591191+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:10.083388+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:11.128491+00:00", "trade", 5.7355, 37.0]
["2026-09-23T17:48:13.544374+00:00", "trade", 5.735, 2.0]
["2026-09-23T17:48:13.545184+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:13.545650+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:13.584299+00:00", "trade", 5.7351, 1.0]
["2026-09-23T17:48:13.791065+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:15.203400+00:00", "trade", 5.735, 2.0]
["2026-09-23T17:48:15.683085+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:17.252301+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:26.188122+00:00", "trade", 5.7257, 100.0]
["2026-09-23T17:48:27.939972+00:00", "trade", 5.735, 100.0]
["2026-09-23T17:48:28.288409+00:00", "trade", 5.7257, 3.0]
["2026-09-23T17:48:31.806314+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:31.807038+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:32.417718+00:00", "trade", 5.735, 73.0]
["2026-09-23T17:48:33.390284+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:33.839960+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:33.840330+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:33.840359+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:33.840794+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:33.845895+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:33.850453+00:00", "trade", 5.735, 700.0]
["2026-09-23T17:48:33.851133+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:33.851262+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:34.174640+00:00", "trade", 5.735, 1.0]
["2026-09-23T17:48:35.907965+00:00", "trade", 5.7259, 100.0]
["2026-09-23T17:48:36.454694+00:00", "trade", 5.7259, 100.0]
["2026-09-23T17:48:36.964040+00:00", "trade", 5.7352, 30.0]
["2026-09-23T17:48:37.213297+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:40.028155+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:40.029531+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:42.049349+00:00", "trade", 5.7352, 4.0]
["2026-09-23T17:48:42.609862+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:43.485899+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:43.545368+00:00", "trade", 5.735, 3.0]
["2026-09-23T17:48:45.205403+00:00", "trade", 5.735, 2.0]
["2026-09-23T17:48:48.322974+00:00", "trade", 5.735, 31.0]
["2026-09-23T17:48:48.577941+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:52.603574+00:00", "trade", 5.73, 3.0]
["2026-09-23T17:48:55.022847+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:55.025047+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:55.275819+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:48:57.259202+00:00", "trade", 5.735, 1.0]
["2026-09-23T17:49:00.036900+00:00", "trade", 5.7353, 1.0]
["2026-09-23T17:49:00.298452+00:00", "trade", 5.7337, 1.0]
["2026-09-23T17:49:02.895921+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:49:02.895929+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:49:04.039768+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:49:12.132768+00:00", "trade", 5.735, 1.0]
["2026-09-23T17:49:13.826730+00:00", "trade", 5.7261, 200.0]
["2026-09-23T17:49:13.831214+00:00", "trade", 5.7261, 100.0]
["2026-09-23T17:49:13.833474+00:00", "trade", 5.7261, 100.0]
["2026-09-23T17:49:17.860273+00:00", "trade", 5.735, 12.0]
["2026-09-23T17:49:19.389142+00:00", "trade", 5.735, 6.0]
["2026-09-23T17:49:19.395734+00:00", "trade", 5.735, 2.0]
["2026-09-23T17:49:19.396985+00:00", "trade", 5.735, 2.0]
["2026-09-23T17:49:19.399257+00:00", "trade", 5.735, 2.0]
["2026-09-23T17:49:19.401057+00:00", "trade", 5.735, 2.0]
["2026-09-23T17:49:19.403948+00:00", "trade", 5.735, 1.0]
["2026-09-23T17:49:19.405319+00:00", "trade", 5.735, 7.0]
["2026-09-23T17:49:19.876351+00:00", "trade", 5.73, 8.0]
["2026-09-23T17:49:19.876409+00:00", "trade", 5.73, 11.0]
["2026-09-23T17:49:21.542115+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:49:21.542138+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:49:21.558249+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:49:22.231276+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:49:26.524148+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:49:26.579070+00:00", "trade", 5.735, 225.0]
["2026-09-23T17:49:26.579662+00:00", "trade", 5.7347, 1.0]
["2026-09-23T17:49:26.579761+00:00", "trade", 5.7347, 1.0]
["2026-09-23T17:49:26.579880+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:49:37.089937+00:00", "trade", 5.7347, 1.0]
["2026-09-23T17:49:40.549918+00:00", "trade", 5.7351, 2.0]
["2026-09-23T17:49:42.463792+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:49:42.705309+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:49:43.404559+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:49:44.636602+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:49:45.358337+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:49:46.581849+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:49:46.781401+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:49:46.788510+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:49:47.149077+00:00", "trade", 5.73, 8.0]
["2026-09-23T17:49:47.149141+00:00", "trade", 5.73, 11.0]
["2026-09-23T17:49:49.373354+00:00", "trade", 5.7262, 100.0]
["2026-09-23T17:49:49.585358+00:00", "trade", 5.735, 1.0]
["2026-09-23T17:49:49.591457+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:49:49.619623+00:00", "trade", 5.735, 100.0]
["2026-09-23T17:49:52.363421+00:00", "trade", 5.735, 31.0]
["2026-09-23T17:49:54.489356+00:00", "trade", 5.7346, 1.0]
["2026-09-23T17:49:57.029092+00:00", "trade", 5.7348, 1.0]
["2026-09-23T17:49:59.879335+00:00", "trade", 5.7352, 69.0]
["2026-09-23T17:50:00.252793+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:01.969080+00:00", "trade", 5.7351, 26.0]
["2026-09-23T17:50:01.969699+00:00", "trade", 5.7347, 1.0]
["2026-09-23T17:50:02.935424+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:02.939077+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:04.888570+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:06.861853+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:08.340407+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:08.483224+00:00", "trade", 5.735, 93.0]
["2026-09-23T17:50:11.129689+00:00", "trade", 5.7349, 1.0]
["2026-09-23T17:50:11.272271+00:00", "trade", 5.735, 100.0]
["2026-09-23T17:50:11.332873+00:00", "trade", 5.735, 100.0]
["2026-09-23T17:50:11.333663+00:00", "trade", 5.735, 100.0]
["2026-09-23T17:50:13.146782+00:00", "trade", 5.735, 19.0]
["2026-09-23T17:50:13.154499+00:00", "trade", 5.735, 100.0]
["2026-09-23T17:50:13.253790+00:00", "trade", 5.735, 65.0]
["2026-09-23T17:50:13.269736+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:13.270192+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:13.270643+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:13.379557+00:00", "trade", 5.735, 165.0]
["2026-09-23T17:50:13.906988+00:00", "trade", 5.735, 300.0]
["2026-09-23T17:50:14.377578+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:14.383097+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:14.623489+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:17.153719+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:17.154176+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:18.728598+00:00", "trade", 5.7266, 1.0]
["2026-09-23T17:50:19.349417+00:00", "trade", 5.735, 300.0]
["2026-09-23T17:50:22.802575+00:00", "trade", 5.735, 17.0]
["2026-09-23T17:50:22.807922+00:00", "trade", 5.735, 6.0]
["2026-09-23T17:50:24.043065+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:24.274688+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:24.650537+00:00", "trade", 5.735, 1950.0]
["2026-09-23T17:50:25.287484+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:25.287940+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:26.849012+00:00", "trade", 5.73, 30.0]
["2026-09-23T17:50:26.849815+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:26.850279+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:26.850480+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:31.079521+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:31.971403+00:00", "trade", 5.735, 7.0]
["2026-09-23T17:50:34.999951+00:00", "trade", 5.735, 3.0]
["2026-09-23T17:50:36.185317+00:00", "trade", 5.7349, 1.0]
["2026-09-23T17:50:39.694523+00:00", "trade", 5.73, 38.0]
["2026-09-23T17:50:39.695125+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:50:39.695626+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:39.696090+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:39.696104+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:40.022091+00:00", "trade", 5.735, 297.0]
["2026-09-23T17:50:44.328137+00:00", "trade", 5.7283, 59.0]
["2026-09-23T17:50:44.332879+00:00", "trade", 5.7283, 17.0]
["2026-09-23T17:50:50.209703+00:00", "trade", 5.7348, 23.0]
["2026-09-23T17:50:50.523841+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:50.523879+00:00", "trade", 5.73, 6.0]
["2026-09-23T17:50:50.523881+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:50.524322+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:50.524329+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:50.524347+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:50.524413+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:50.524596+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:50.524775+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:50.525457+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:50:52.684358+00:00", "trade", 5.735, 1.0]
["2026-09-23T17:50:54.329070+00:00", "trade", 5.7304, 4.0]
["2026-09-23T17:50:59.833913+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:01.463205+00:00", "trade", 5.7335, 1.0]
["2026-09-23T17:51:02.071512+00:00", "trade", 5.7349, 31.0]
["2026-09-23T17:51:04.948170+00:00", "trade", 5.7346, 1.0]
["2026-09-23T17:51:06.103521+00:00", "trade", 5.735, 35.0]
["2026-09-23T17:51:07.664881+00:00", "trade", 5.7377, 4.0]
["2026-09-23T17:51:12.137828+00:00", "trade", 5.7346, 1.0]
["2026-09-23T17:51:20.448341+00:00", "trade", 5.7349, 24.0]
["2026-09-23T17:51:21.637621+00:00", "trade", 5.735, 100.0]
["2026-09-23T17:51:22.867296+00:00", "trade", 5.7348, 70.0]
["2026-09-23T17:51:24.089094+00:00", "trade", 5.7322, 100.0]
["2026-09-23T17:51:33.174610+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:33.175070+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:33.175421+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:33.175442+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:33.175456+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:33.178195+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:33.454626+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:33.455142+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:33.455610+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:33.455643+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:33.456109+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:33.465062+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:33.635112+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:33.985667+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:33.986166+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:33.986667+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:33.986966+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:35.187983+00:00", "trade", 5.7348, 2.0]
["2026-09-23T17:51:36.469628+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:36.473119+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:37.102561+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:51:38.518202+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:38.518848+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:38.519326+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:38.833064+00:00", "trade", 5.7323, 28.0]
["2026-09-23T17:51:39.074819+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:39.075774+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:40.516798+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:44.278037+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:44.278563+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:44.279079+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:44.279529+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:45.127506+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:45.127979+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:45.128443+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:47.449627+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:51:47.450039+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:47.450070+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:47.450114+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:47.450122+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:47.450130+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:47.450585+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:47.560191+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:47.709852+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:47.709884+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:53.726577+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:53.727086+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:53.727587+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:53.749061+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:56.581936+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:56.582716+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:56.857764+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:57.533027+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:57.858310+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:58.168010+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:51:59.806974+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:00.298977+00:00", "trade", 5.7335, 1.0]
["2026-09-23T17:52:00.370484+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:52:00.371323+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:00.807303+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:00.808213+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:01.708187+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:01.708476+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:01.711921+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:01.950707+00:00", "trade", 5.7342, 100.0]
["2026-09-23T17:52:02.195620+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:02.375227+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:05.022613+00:00", "trade", 5.73, 34.0]
["2026-09-23T17:52:05.022977+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:05.023013+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:05.023093+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:05.044779+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:05.045762+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:05.046269+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:05.046358+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:05.122554+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:05.298635+00:00", "trade", 5.7344, 5.0]
["2026-09-23T17:52:06.906888+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:07.367281+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:07.367382+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:07.367741+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:07.367752+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:08.490459+00:00", "trade", 5.7342, 1.0]
["2026-09-23T17:52:08.491286+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:08.498984+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:08.738218+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:08.738725+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:10.830278+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:14.971175+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:14.973343+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:16.789181+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:16.790851+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:16.910274+00:00", "trade", 5.734, 1.0]
["2026-09-23T17:52:17.091081+00:00", "trade", 5.735, 100.0]
["2026-09-23T17:52:18.091790+00:00", "trade", 5.735, 42.0]
["2026-09-23T17:52:18.091926+00:00", "trade", 5.735, 19.0]
["2026-09-23T17:52:24.325218+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:29.392924+00:00", "trade", 5.7345, 1.0]
["2026-09-23T17:52:36.128882+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:36.512713+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:37.038631+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:37.243865+00:00", "trade", 5.7345, 1.0]
["2026-09-23T17:52:41.395691+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:41.704790+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:42.364454+00:00", "trade", 5.735, 46.0]
["2026-09-23T17:52:44.386427+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:52:45.829112+00:00", "trade", 5.735, 100.0]
["2026-09-23T17:52:46.624692+00:00", "trade", 5.7385, 4.0]
["2026-09-23T17:52:49.540687+00:00", "trade", 5.735, 100.0]
["2026-09-23T17:52:57.431861+00:00", "trade", 5.735, 200.0]
["2026-09-23T17:53:03.140971+00:00", "trade", 5.7331, 250.0]
["2026-09-23T17:53:06.113294+00:00", "trade", 5.733, 1.0]
["2026-09-23T17:53:06.345753+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:53:06.346337+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:53:06.346486+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:06.346543+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:06.346807+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:06.346815+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:06.347078+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:06.347301+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:06.347782+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:06.347842+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:06.348219+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:06.498460+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:06.498483+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:06.564119+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:10.237764+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:10.302144+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:53:10.320417+00:00", "trade", 5.732, 3.0]
["2026-09-23T17:53:14.870659+00:00", "trade", 5.735, 100.0]
["2026-09-23T17:53:15.021131+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:16.021586+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:16.022838+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:16.499893+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:16.500906+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:16.501853+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:20.508226+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:20.924966+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:21.148069+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:29.912955+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:30.203065+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:30.732829+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:34.009513+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:35.690823+00:00", "trade", 5.734, 1.0]
["2026-09-23T17:53:35.928989+00:00", "trade", 5.735, 200.0]
["2026-09-23T17:53:36.343789+00:00", "trade", 5.73, 8.0]
["2026-09-23T17:53:36.343823+00:00", "trade", 5.73, 7.0]
["2026-09-23T17:53:37.115069+00:00", "trade", 5.73, 220.0]
["2026-09-23T17:53:37.115070+00:00", "trade", 5.73, 156.0]
["2026-09-23T17:53:37.115072+00:00", "trade", 5.73, 18.0]
["2026-09-23T17:53:37.115073+00:00", "trade", 5.73, 36.0]
["2026-09-23T17:53:37.115076+00:00", "trade", 5.73, 6.0]
["2026-09-23T17:53:37.115078+00:00", "trade", 5.73, 3.0]
["2026-09-23T17:53:37.115078+00:00", "trade", 5.73, 340.0]
["2026-09-23T17:53:37.115081+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:53:37.115083+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:53:37.115087+00:00", "trade", 5.73, 8.0]
["2026-09-23T17:53:37.115087+00:00", "trade", 5.73, 65.0]
["2026-09-23T17:53:37.115178+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:37.115185+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:37.115191+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:37.115197+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:37.115211+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:37.115218+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:37.115228+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:37.115264+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:53:37.115267+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:37.115306+00:00", "trade", 5.73, 52.0]
["2026-09-23T17:53:37.115310+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:53:37.115312+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:53:37.115385+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:37.115407+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:53:37.115422+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:37.115432+00:00", "trade", 5.73, 2500.0]
["2026-09-23T17:53:37.115442+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:53:37.115442+00:00", "trade", 5.73, 7.0]
["2026-09-23T17:53:37.115442+00:00", "trade", 5.73, 60.0]
["2026-09-23T17:53:37.115443+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:37.115447+00:00", "trade", 5.73, 16.0]
["2026-09-23T17:53:37.115451+00:00", "trade", 5.73, 500.0]
["2026-09-23T17:53:37.115458+00:00", "trade", 5.73, 5.0]
["2026-09-23T17:53:37.115469+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:53:37.115470+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:37.115474+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:53:37.115479+00:00", "trade", 5.73, 700.0]
["2026-09-23T17:53:37.115480+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:37.115487+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:53:37.115488+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:53:37.115495+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:53:37.115524+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:53:37.115525+00:00", "quote", 5.73, 5.74]
["2026-09-23T17:53:37.115529+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:53:37.115529+00:00", "trade", 5.73, 4.0]
["2026-09-23T17:53:37.115529+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:53:37.115531+00:00", "trade", 5.73, 3.0]
["2026-09-23T17:53:37.115534+00:00", "quote", 5.72, 5.74]
["2026-09-23T17:53:37.115534+00:00", "quote", 5.72, 5.74]
["2026-09-23T17:53:37.115536+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:53:37.115538+00:00", "trade", 5.73, 46.0]
["2026-09-23T17:53:37.115538+00:00", "trade", 5.73, 46.0]
["2026-09-23T17:53:37.115539+00:00", "trade", 5.73, 46.0]
["2026-09-23T17:53:37.115542+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:53:37.115546+00:00", "trade", 5.73, 1.0]
["2026-09-23T17:53:37.115546+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:53:37.115561+00:00", "trade", 5.73, 1.0]
["2026-09-23T17:53:37.115569+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.115577+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.115583+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.115590+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.115597+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.115603+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.115610+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.115617+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.115623+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.115630+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.115636+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.115644+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.115715+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.115729+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.115736+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.115739+00:00", "trade", 5.73, 6.0]
["2026-09-23T17:53:37.115742+00:00", "trade", 5.73, 52.0]
["2026-09-23T17:53:37.115742+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.115746+00:00", "trade", 5.73, 5.0]
["2026-09-23T17:53:37.115751+00:00", "trade", 5.73, 9.0]
["2026-09-23T17:53:37.115756+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.115829+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.115895+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.115920+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.116063+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.116175+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.116226+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.116310+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.116536+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.116624+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.117092+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.117304+00:00", "trade", 5.725, 8.0]
["2026-09-23T17:53:37.117579+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.117667+00:00", "trade", 5.725, 105.0]
["2026-09-23T17:53:37.118254+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.121167+00:00", "trade", 5.73, 11.0]
["2026-09-23T17:53:37.122242+00:00", "trade", 5.725, 140.0]
["2026-09-23T17:53:37.122298+00:00", "trade", 5.725, 19.0]
["2026-09-23T17:53:37.122313+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:53:37.122344+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:53:37.122372+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.122833+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.146100+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.153554+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.155543+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.169516+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:37.339000+00:00", "trade", 5.73, 30.0]
["2026-09-23T17:53:38.108434+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:39.528635+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:40.302657+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:53:40.303977+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:40.304636+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:40.322421+00:00", "trade", 5.73, 24.0]
["2026-09-23T17:53:41.606365+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:42.159383+00:00", "trade", 5.73, 65.0]
["2026-09-23T17:53:42.159384+00:00", "trade", 5.73, 18.0]
["2026-09-23T17:53:42.159981+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:42.162919+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:43.747809+00:00", "trade", 5.733, 1.0]
["2026-09-23T17:53:44.072647+00:00", "trade", 5.725, 77.0]
["2026-09-23T17:53:48.388898+00:00", "trade", 5.725, 211.0]
["2026-09-23T17:53:48.731822+00:00", "trade", 5.725, 200.0]
["2026-09-23T17:53:48.888071+00:00", "trade", 5.7326, 6.0]
["2026-09-23T17:53:50.657009+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:50.657473+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:50.658004+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:53:56.048241+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:00.133069+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:00.134044+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:00.142896+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:00.367007+00:00", "trade", 5.7313, 1.0]
["2026-09-23T17:54:00.372054+00:00", "trade", 5.73, 1.0]
["2026-09-23T17:54:01.465910+00:00", "trade", 5.7313, 1.0]
["2026-09-23T17:54:03.115496+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:54:05.027055+00:00", "trade", 5.73, 1.0]
["2026-09-23T17:54:05.168790+00:00", "trade", 5.7326, 5.0]
["2026-09-23T17:54:07.032220+00:00", "trade", 5.72, 6.0]
["2026-09-23T17:54:07.032826+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:07.032865+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:07.035323+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:07.237855+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:08.110427+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:14.963958+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:54:17.411611+00:00", "trade", 5.7326, 32.0]
["2026-09-23T17:54:19.142750+00:00", "trade", 5.7296, 62.0]
["2026-09-23T17:54:20.868252+00:00", "trade", 5.7326, 100.0]
["2026-09-23T17:54:21.695681+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:21.737580+00:00", "trade", 5.7314, 1.0]
["2026-09-23T17:54:24.229410+00:00", "trade", 5.7326, 21.0]
["2026-09-23T17:54:26.564976+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:26.565510+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:26.835436+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:27.722110+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:30.888264+00:00", "trade", 5.725, 8.0]
["2026-09-23T17:54:30.888338+00:00", "trade", 5.725, 30.0]
["2026-09-23T17:54:32.635983+00:00", "trade", 5.7325, 5.0]
["2026-09-23T17:54:32.808581+00:00", "trade", 5.7302, 33.0]
["2026-09-23T17:54:32.812163+00:00", "trade", 5.7302, 29.0]
["2026-09-23T17:54:32.814911+00:00", "trade", 5.7302, 15.0]
["2026-09-23T17:54:32.816564+00:00", "trade", 5.7302, 1.0]
["2026-09-23T17:54:32.819068+00:00", "trade", 5.7302, 1.0]
["2026-09-23T17:54:32.820741+00:00", "trade", 5.7302, 44.0]
["2026-09-23T17:54:32.822193+00:00", "trade", 5.7302, 8.0]
["2026-09-23T17:54:32.824695+00:00", "trade", 5.7302, 5.0]
["2026-09-23T17:54:33.966817+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:34.630432+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:34.652308+00:00", "trade", 5.7295, 24.0]
["2026-09-23T17:54:36.934863+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:43.139008+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:54:44.207966+00:00", "trade", 5.7324, 1.0]
["2026-09-23T17:54:46.451668+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:54:46.517933+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:54:46.911020+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:54:46.911269+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:46.911600+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:47.876911+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:48.529677+00:00", "trade", 5.727, 1.0]
["2026-09-23T17:54:53.049854+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:58.161035+00:00", "trade", 5.725, 19.0]
["2026-09-23T17:54:59.552132+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:59.565821+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:54:59.634452+00:00", "trade", 5.725, 700.0]
["2026-09-23T17:54:59.635246+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:54:59.670202+00:00", "trade", 5.725, 700.0]
["2026-09-23T17:54:59.670626+00:00", "trade", 5.725, 700.0]
["2026-09-23T17:55:00.557893+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:55:01.157293+00:00", "trade", 5.7259, 50.0]
["2026-09-23T17:55:01.517450+00:00", "trade", 5.725, 30.0]
["2026-09-23T17:55:01.971015+00:00", "trade", 5.7304, 37.0]
["2026-09-23T17:55:02.136683+00:00", "trade", 5.7288, 1.0]
["2026-09-23T17:55:04.785668+00:00", "trade", 5.7304, 63.0]
["2026-09-23T17:55:10.289503+00:00", "trade", 5.7291, 3.0]
["2026-09-23T17:55:11.126532+00:00", "trade", 5.7291, 5.0]
["2026-09-23T17:55:11.496743+00:00", "trade", 5.7303, 1.0]
["2026-09-23T17:55:11.511654+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:55:15.264704+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:55:25.849713+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:55:25.850210+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:55:25.850222+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:55:25.851565+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:55:25.852026+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:55:25.852983+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:55:26.549677+00:00", "trade", 5.7256, 1.0]
["2026-09-23T17:55:32.969091+00:00", "trade", 5.7314, 24.0]
["2026-09-23T17:55:35.639583+00:00", "trade", 5.7255, 12.0]
["2026-09-23T17:55:36.548590+00:00", "trade", 5.7255, 1.0]
["2026-09-23T17:55:37.120989+00:00", "trade", 5.7259, 30.0]
["2026-09-23T17:55:37.121030+00:00", "trade", 5.7259, 22.0]
["2026-09-23T17:55:38.354380+00:00", "trade", 5.7258, 1.0]
["2026-09-23T17:55:39.829976+00:00", "trade", 5.7292, 1.0]
["2026-09-23T17:55:40.849093+00:00", "trade", 5.7314, 5.0]
["2026-09-23T17:55:42.189172+00:00", "trade", 5.7255, 19.0]
["2026-09-23T17:55:42.194704+00:00", "trade", 5.7255, 6.0]
["2026-09-23T17:55:42.197348+00:00", "trade", 5.7255, 5.0]
["2026-09-23T17:55:42.198837+00:00", "trade", 5.7255, 4.0]
["2026-09-23T17:55:42.201494+00:00", "trade", 5.7255, 10.0]
["2026-09-23T17:55:43.216338+00:00", "trade", 5.7251, 47.0]
["2026-09-23T17:55:43.232614+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:55:43.628980+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:55:46.109373+00:00", "trade", 5.7234, 1.0]
["2026-09-23T17:55:47.278266+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:55:48.668646+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:55:50.707482+00:00", "trade", 5.72, 19.0]
["2026-09-23T17:55:50.708245+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:55:50.708736+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:55:50.929430+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:55:52.179708+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:55:53.539342+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:55:55.251272+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:55:56.359663+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:55:57.720891+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:00.329908+00:00", "trade", 5.7291, 1.0]
["2026-09-23T17:56:00.515769+00:00", "trade", 5.7258, 1.0]
["2026-09-23T17:56:01.422873+00:00", "trade", 5.7291, 1.0]
["2026-09-23T17:56:03.894934+00:00", "trade", 5.725, 5.0]
["2026-09-23T17:56:04.635774+00:00", "trade", 5.729, 41.0]
["2026-09-23T17:56:06.164166+00:00", "trade", 5.729, 1.0]
["2026-09-23T17:56:06.287487+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:56:07.685111+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:08.097430+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:08.371945+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:18.956452+00:00", "trade", 5.7257, 52.0]
["2026-09-23T17:56:20.018430+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:20.997327+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:21.158046+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:21.158129+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:56:21.158541+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:21.158572+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:21.158716+00:00", "trade", 5.7222, 1.0]
["2026-09-23T17:56:21.159170+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:21.159616+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:21.159905+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:21.160345+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:21.160369+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:21.608920+00:00", "trade", 5.7232, 1.0]
["2026-09-23T17:56:21.609744+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:23.148938+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:25.470403+00:00", "trade", 5.7311, 100.0]
["2026-09-23T17:56:25.475674+00:00", "trade", 5.7311, 23.0]
["2026-09-23T17:56:25.806208+00:00", "trade", 5.7288, 70.0]
["2026-09-23T17:56:30.548436+00:00", "trade", 5.731, 100.0]
["2026-09-23T17:56:31.203460+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:31.203917+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:31.204467+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:33.522037+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:34.737632+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:35.201564+00:00", "trade", 5.7288, 1.0]
["2026-09-23T17:56:35.202376+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:35.906070+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:56:35.906550+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:35.906601+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:35.909223+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:36.064850+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:37.315993+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:38.086862+00:00", "trade", 5.7287, 25.0]
["2026-09-23T17:56:39.009991+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:40.451690+00:00", "trade", 5.7309, 6.0]
["2026-09-23T17:56:40.452650+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:56:40.453010+00:00", "trade", 5.725, 118.0]
["2026-09-23T17:56:43.190386+00:00", "trade", 5.7235, 39.0]
["2026-09-23T17:56:45.081466+00:00", "trade", 5.7309, 100.0]
["2026-09-23T17:56:51.160374+00:00", "trade", 5.7237, 2.0]
["2026-09-23T17:56:51.585686+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:57.088931+00:00", "trade", 5.7309, 2.0]
["2026-09-23T17:56:57.960863+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:57.960889+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:57.961491+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:56:59.568653+00:00", "trade", 5.7246, 1.0]
["2026-09-23T17:56:59.568682+00:00", "trade", 5.7246, 1.0]
["2026-09-23T17:57:01.972218+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:57:01.972244+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:57:02.437401+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:57:02.536076+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:57:02.536271+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:57:02.536561+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:57:02.536807+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:57:02.537019+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:57:02.537038+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:57:02.537125+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:57:02.537474+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:57:02.537752+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:57:02.537926+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:57:02.537968+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:57:02.543014+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:57:02.543076+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:57:02.543448+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:57:03.564682+00:00", "trade", 5.7248, 67.0]
["2026-09-23T17:57:06.288803+00:00", "trade", 5.725, 36.0]
["2026-09-23T17:57:12.034811+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:57:12.225180+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:57:13.848779+00:00", "trade", 5.7297, 100.0]
["2026-09-23T17:57:17.049255+00:00", "trade", 5.7297, 1.0]
["2026-09-23T17:57:18.299740+00:00", "trade", 5.7248, 1.0]
["2026-09-23T17:57:19.341540+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:57:21.162369+00:00", "trade", 5.7251, 16.0]
["2026-09-23T17:57:25.220956+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:57:29.419064+00:00", "trade", 5.7275, 2.0]
["2026-09-23T17:57:29.429034+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:57:30.069119+00:00", "trade", 5.7249, 1.0]
["2026-09-23T17:57:30.070387+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:57:30.288852+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:57:31.770141+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:57:32.973832+00:00", "trade", 5.7249, 1.0]
["2026-09-23T17:57:32.974597+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:57:36.069275+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:57:36.079438+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:57:36.079735+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:57:36.298862+00:00", "trade", 5.7299, 24.0]
["2026-09-23T17:57:37.128328+00:00", "trade", 5.7249, 17.0]
["2026-09-23T17:57:38.391346+00:00", "trade", 5.725, 200.0]
["2026-09-23T17:57:39.051706+00:00", "trade", 5.725, 300.0]
["2026-09-23T17:57:39.052467+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:57:39.508557+00:00", "trade", 5.7251, 14.0]
["2026-09-23T17:57:42.324579+00:00", "trade", 5.725, 6.0]
["2026-09-23T17:57:51.164365+00:00", "trade", 5.7252, 2.0]
["2026-09-23T17:57:51.408178+00:00", "trade", 5.7249, 2.0]
["2026-09-23T17:57:52.937185+00:00", "trade", 5.7252, 65.0]
["2026-09-23T17:57:53.011774+00:00", "trade", 5.7251, 16.0]
["2026-09-23T17:57:53.017089+00:00", "trade", 5.7251, 10.0]
["2026-09-23T17:57:53.020063+00:00", "trade", 5.7251, 2.0]
["2026-09-23T17:57:53.928163+00:00", "trade", 5.7291, 100.0]
["2026-09-23T17:57:54.022973+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:57:55.576554+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:57:56.119815+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:58:00.288978+00:00", "trade", 5.7275, 1.0]
["2026-09-23T17:58:00.519880+00:00", "trade", 5.7249, 1.0]
["2026-09-23T17:58:19.849702+00:00", "trade", 5.725, 200.0]
["2026-09-23T17:58:21.166368+00:00", "trade", 5.725, 1.0]
["2026-09-23T17:58:23.137168+00:00", "trade", 5.7251, 6.0]
["2026-09-23T17:58:28.949106+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:58:33.369375+00:00", "trade", 5.7255, 1.0]
["2026-09-23T17:58:33.370346+00:00", "trade", 5.725, 185.0]
["2026-09-23T17:58:33.887170+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:58:33.889965+00:00", "trade", 5.725, 45.0]
["2026-09-23T17:58:33.948784+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:58:34.705290+00:00", "trade", 5.7271, 700.0]
["2026-09-23T17:58:34.736413+00:00", "trade", 5.725, 57.0]
["2026-09-23T17:58:34.839455+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:58:34.839919+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:58:34.839981+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:58:34.840004+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:58:34.939627+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:58:34.940393+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:58:35.211329+00:00", "trade", 5.73, 55.0]
["2026-09-23T17:58:35.211332+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:58:35.211878+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:58:35.212681+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:58:35.323308+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:58:35.724658+00:00", "trade", 5.7271, 600.0]
["2026-09-23T17:58:35.728265+00:00", "trade", 5.7271, 1.0]
["2026-09-23T17:58:37.595393+00:00", "trade", 5.725, 9.0]
["2026-09-23T17:58:39.480844+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:58:39.892427+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:58:43.372968+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:58:45.689404+00:00", "trade", 5.726, 1.0]
["2026-09-23T17:58:45.690288+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:58:45.971839+00:00", "trade", 5.725, 238.0]
["2026-09-23T17:58:49.949125+00:00", "trade", 5.7259, 13.0]
["2026-09-23T17:58:51.168365+00:00", "trade", 5.7263, 3.0]
["2026-09-23T17:58:56.988739+00:00", "trade", 5.7287, 10.0]
["2026-09-23T17:58:57.046917+00:00", "trade", 5.726, 25.0]
["2026-09-23T17:58:57.091336+00:00", "trade", 5.7253, 1.0]
["2026-09-23T17:58:58.910207+00:00", "trade", 5.7253, 1.0]
["2026-09-23T17:59:01.419895+00:00", "trade", 5.7257, 1.0]
["2026-09-23T17:59:10.392780+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.522999+00:00", "trade", 5.725, 6.0]
["2026-09-23T17:59:11.523061+00:00", "trade", 5.725, 219.0]
["2026-09-23T17:59:11.523754+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:59:11.523833+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:59:11.524300+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:59:11.524301+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:59:11.524361+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.524385+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.524517+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:59:11.524676+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:59:11.524755+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:59:11.524772+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:59:11.524804+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:59:11.525208+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:59:11.525338+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:59:11.525400+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:59:11.525460+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:59:11.525467+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:59:11.525507+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:59:11.525662+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:59:11.526120+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:59:11.526224+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:59:11.526239+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:59:11.526571+00:00", "trade", 5.725, 450.0]
["2026-09-23T17:59:11.526950+00:00", "trade", 5.725, 250.0]
["2026-09-23T17:59:11.530806+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:59:11.531248+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:59:11.532313+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:59:11.532396+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:59:11.533176+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:59:11.533412+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:59:11.533477+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:59:11.533479+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:59:11.533480+00:00", "trade", 5.73, 28.0]
["2026-09-23T17:59:11.533482+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:59:11.533486+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:59:11.533486+00:00", "trade", 5.73, 300.0]
["2026-09-23T17:59:11.533487+00:00", "trade", 5.73, 400.0]
["2026-09-23T17:59:11.533490+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:59:11.533494+00:00", "trade", 5.73, 2.0]
["2026-09-23T17:59:11.533495+00:00", "trade", 5.73, 600.0]
["2026-09-23T17:59:11.533531+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:59:11.533534+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:59:11.533546+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533552+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533571+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:59:11.533580+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533586+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533593+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533599+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533613+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533620+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533627+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533633+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533639+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533646+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533653+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533754+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533823+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533858+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:59:11.533860+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533874+00:00", "trade", 5.73, 2.0]
["2026-09-23T17:59:11.533883+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533889+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533907+00:00", "trade", 5.73, 98.0]
["2026-09-23T17:59:11.533931+00:00", "trade", 5.73, 4.0]
["2026-09-23T17:59:11.533933+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533946+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533952+00:00", "trade", 5.725, 535.0]
["2026-09-23T17:59:11.533953+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.533965+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.534011+00:00", "trade", 5.73, 951.0]
["2026-09-23T17:59:11.534031+00:00", "trade", 5.73, 1100.0]
["2026-09-23T17:59:11.534038+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:59:11.534048+00:00", "trade", 5.73, 300.0]
["2026-09-23T17:59:11.534049+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.534066+00:00", "trade", 5.73, 300.0]
["2026-09-23T17:59:11.534077+00:00", "trade", 5.73, 500.0]
["2026-09-23T17:59:11.534085+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:59:11.534111+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.534114+00:00", "trade", 5.73, 1061.0]
["2026-09-23T17:59:11.534158+00:00", "trade", 5.73, 722.0]
["2026-09-23T17:59:11.534174+00:00", "trade", 5.725, 100.0]
["2026-09-23T17:59:11.534183+00:00", "trade", 5.73, 971.0]
["2026-09-23T17:59:11.534260+00:00", "trade", 5.73, 129.0]
["2026-09-23T17:59:11.534276+00:00", "trade", 5.73, 225.0]
["2026-09-23T17:59:11.534426+00:00", "trade", 5.73, 200.0]
["2026-09-23T17:59:11.534446+00:00", "trade", 5.73, 584.0]
["2026-09-23T17:59:11.534550+00:00", "trade", 5.73, 778.0]
["2026-09-23T17:59:11.534595+00:00", "trade", 5.7262, 40.0]
["2026-09-23T17:59:11.534610+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.535223+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:59:11.535902+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.536439+00:00", "trade", 5.73, 125.0]
["2026-09-23T17:59:11.536610+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:59:11.536800+00:00", "trade", 5.73, 8.0]
["2026-09-23T17:59:11.536841+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.536902+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.536903+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:59:11.536933+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.537276+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.538592+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.538613+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.539643+00:00", "trade", 5.725, 225.0]
["2026-09-23T17:59:11.540764+00:00", "trade", 5.725, 400.0]
["2026-09-23T17:59:11.540765+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.540991+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.541318+00:00", "trade", 5.72, 4.0]
["2026-09-23T17:59:11.541332+00:00", "trade", 5.72, 96.0]
["2026-09-23T17:59:11.541551+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.541894+00:00", "trade", 5.7225, 225.0]
["2026-09-23T17:59:11.542163+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:59:11.542225+00:00", "trade", 5.72, 350.0]
["2026-09-23T17:59:11.542348+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.543090+00:00", "trade", 5.72, 350.0]
["2026-09-23T17:59:11.543148+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:59:11.544153+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.547235+00:00", "trade", 5.72, 14.0]
["2026-09-23T17:59:11.548668+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.548670+00:00", "trade", 5.72, 43.0]
["2026-09-23T17:59:11.548670+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:59:11.548671+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:59:11.548672+00:00", "trade", 5.72, 2000.0]
["2026-09-23T17:59:11.548675+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.548680+00:00", "trade", 5.72, 1600.0]
["2026-09-23T17:59:11.548680+00:00", "trade", 5.72, 7.0]
["2026-09-23T17:59:11.548680+00:00", "trade", 5.72, 2.0]
["2026-09-23T17:59:11.548680+00:00", "trade", 5.72, 2.0]
["2026-09-23T17:59:11.548683+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.548687+00:00", "trade", 5.72, 38.0]
["2026-09-23T17:59:11.548690+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:59:11.548690+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.548691+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:59:11.548691+00:00", "trade", 5.72, 6.0]
["2026-09-23T17:59:11.548694+00:00", "trade", 5.72, 4.0]
["2026-09-23T17:59:11.548699+00:00", "trade", 5.72, 6.0]
["2026-09-23T17:59:11.548699+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:59:11.548699+00:00", "trade", 5.72, 400.0]
["2026-09-23T17:59:11.548777+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.548784+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.548791+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.548797+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.548804+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.548810+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.548817+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.548823+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.548830+00:00", "quote", 5.72, 5.73]
["2026-09-23T17:59:11.548892+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.548900+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.548907+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.548914+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.548920+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.548927+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.548933+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.548939+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.548947+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.548954+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.548958+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:59:11.548961+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.548962+00:00", "trade", 5.72, 200.0]
["2026-09-23T17:59:11.548964+00:00", "trade", 5.72, 60.0]
["2026-09-23T17:59:11.548967+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:59:11.548969+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:59:11.548973+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:59:11.548973+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.548975+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:59:11.548980+00:00", "trade", 5.72, 3.0]
["2026-09-23T17:59:11.548981+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.548987+00:00", "trade", 5.72, 5.0]
["2026-09-23T17:59:11.548994+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.549001+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.549007+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.549027+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.549058+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:59:11.549058+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:59:11.549058+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:59:11.549058+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:59:11.549062+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.549167+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.549173+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.549190+00:00", "quote", 5.72, 5.72]
["2026-09-23T17:59:11.549234+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:59:11.549255+00:00", "trade", 5.72, 6.0]
["2026-09-23T17:59:11.549256+00:00", "trade", 5.72, 220.0]
["2026-09-23T17:59:11.549256+00:00", "trade", 5.72, 300.0]
["2026-09-23T17:59:11.549259+00:00", "trade", 5.72, 1.0]
["2026-09-23T17:59:11.549260+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.549261+00:00", "trade", 5.72, 45.0]
["2026-09-23T17:59:11.549264+00:00", "trade", 5.72, 9.0]
["2026-09-23T17:59:11.549264+00:00", "trade", 5.72, 8.0]
["2026-09-23T17:59:11.549265+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:59:11.549268+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:59:11.549286+00:00", "trade", 5.7259, 41.0]
["2026-09-23T17:59:11.549342+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:59:11.549347+00:00", "trade", 5.72, 18.0]
["2026-09-23T17:59:11.549367+00:00", "trade", 5.72, 18.0]
["2026-09-23T17:59:11.549437+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.549474+00:00", "trade", 5.72, 40.0]
["2026-09-23T17:59:11.549520+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.549536+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.549543+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.549578+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.549621+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.549638+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.549659+00:00", "trade", 5.725, 2840.0]
["2026-09-23T17:59:11.549663+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.549925+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.549930+00:00", "trade", 5.72, 11.0]
["2026-09-23T17:59:11.550093+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.550561+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.550606+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.551174+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.552886+00:00", "trade", 5.73, 100.0]
["2026-09-23T17:59:11.553771+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.559004+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.564511+00:00", "trade", 5.725, 535.0]
["2026-09-23T17:59:11.566331+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.566359+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.566879+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.569341+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.578957+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.579230+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.590919+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.590944+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.650228+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:11.705325+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:13.834105+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:16.544456+00:00", "trade", 5.7129, 10.0]
["2026-09-23T17:59:16.544813+00:00", "trade", 5.7129, 1.0]
["2026-09-23T17:59:17.925370+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:18.238493+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:18.238509+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:18.239090+00:00", "trade", 5.72, 69.0]
["2026-09-23T17:59:18.239091+00:00", "trade", 5.72, 18.0]
["2026-09-23T17:59:18.239185+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:18.239569+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:18.239600+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:18.239611+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:18.253708+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:18.460863+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:21.764703+00:00", "trade", 5.7254, 1.0]
["2026-09-23T17:59:23.872256+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:23.877329+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:23.877355+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:24.788706+00:00", "trade", 5.7269, 600.0]
["2026-09-23T17:59:27.226775+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:27.226826+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:27.432550+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:27.455727+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:27.493452+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:28.014578+00:00", "trade", 5.7254, 1.0]
["2026-09-23T17:59:29.328387+00:00", "trade", 5.7268, 100.0]
["2026-09-23T17:59:29.877455+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:29.976814+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:34.423154+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:34.916551+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:35.988573+00:00", "trade", 5.7268, 100.0]
["2026-09-23T17:59:36.110633+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:36.928906+00:00", "trade", 5.7268, 100.0]
["2026-09-23T17:59:36.929726+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:36.962441+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:37.108024+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:37.132261+00:00", "trade", 5.7254, 24.0]
["2026-09-23T17:59:37.133033+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:37.596784+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:38.134244+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:38.134724+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:39.159201+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:39.780658+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:40.214894+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:41.427073+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:42.706811+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:42.707276+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:43.173979+00:00", "trade", 5.7253, 1.0]
["2026-09-23T17:59:43.178652+00:00", "trade", 5.7253, 1.0]
["2026-09-23T17:59:46.949520+00:00", "trade", 5.715, 4.0]
["2026-09-23T17:59:46.949819+00:00", "trade", 5.715, 7.0]
["2026-09-23T17:59:46.949987+00:00", "trade", 5.715, 12.0]
["2026-09-23T17:59:46.950791+00:00", "trade", 5.715, 8.0]
["2026-09-23T17:59:46.951475+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:46.952337+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:47.775706+00:00", "trade", 5.7253, 30.0]
["2026-09-23T17:59:49.283110+00:00", "trade", 5.7253, 100.0]
["2026-09-23T17:59:49.556715+00:00", "trade", 5.72, 1.0]
["2026-09-23T17:59:49.869551+00:00", "trade", 5.7268, 5.0]
["2026-09-23T17:59:52.538821+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:52.539272+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:53.247960+00:00", "trade", 5.715, 49.0]
["2026-09-23T17:59:54.013368+00:00", "trade", 5.7254, 1.0]
["2026-09-23T17:59:55.704966+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:56.615885+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:56.619932+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:56.619957+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:56.647401+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:59:57.851140+00:00", "trade", 5.715, 5.0]
["2026-09-23T17:59:58.917946+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:00.370909+00:00", "trade", 5.7254, 14.0]
["2026-09-23T18:00:00.388611+00:00", "trade", 5.7268, 5.0]
["2026-09-23T18:00:00.539790+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:00.539853+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:00.667744+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:02.509720+00:00", "trade", 5.7254, 4.0]
["2026-09-23T18:00:02.810195+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:03.223348+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:04.411598+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:04.536487+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:04.539717+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:04.943709+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:06.536524+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:06.942944+00:00", "trade", 5.7253, 25.0]
["2026-09-23T18:00:06.946430+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:07.293438+00:00", "trade", 5.715, 2626.0]
["2026-09-23T18:00:07.741703+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:00:09.271354+00:00", "trade", 5.7247, 74.0]
["2026-09-23T18:00:10.612586+00:00", "trade", 5.715, 535.0]
["2026-09-23T18:00:10.612588+00:00", "trade", 5.715, 700.0]
["2026-09-23T18:00:10.613040+00:00", "trade", 5.715, 535.0]
["2026-09-23T18:00:10.613042+00:00", "trade", 5.715, 700.0]
["2026-09-23T18:00:12.084369+00:00", "trade", 5.7254, 40.0]
["2026-09-23T18:00:13.388649+00:00", "trade", 5.7151, 65.0]
["2026-09-23T18:00:18.856534+00:00", "trade", 5.71, 8.0]
["2026-09-23T18:00:19.299777+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:19.419528+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:24.347075+00:00", "trade", 5.715, 588.0]
["2026-09-23T18:00:25.086916+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:25.876616+00:00", "trade", 5.7241, 1.0]
["2026-09-23T18:00:26.367444+00:00", "trade", 5.7151, 8.0]
["2026-09-23T18:00:26.367537+00:00", "trade", 5.7197, 23.0]
["2026-09-23T18:00:26.367546+00:00", "trade", 5.7162, 18.0]
["2026-09-23T18:00:26.368269+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:26.368618+00:00", "trade", 5.7198, 14.0]
["2026-09-23T18:00:26.368666+00:00", "trade", 5.7237, 15.0]
["2026-09-23T18:00:26.495436+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:27.463941+00:00", "trade", 5.7198, 430.0]
["2026-09-23T18:00:27.464733+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:32.683932+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:32.778049+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:34.938946+00:00", "trade", 5.715, 108.0]
["2026-09-23T18:00:37.221500+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:37.695603+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:39.053511+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:42.094368+00:00", "trade", 5.7168, 3.0]
["2026-09-23T18:00:42.938526+00:00", "trade", 5.7238, 1.0]
["2026-09-23T18:00:43.439163+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:00:43.458003+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:43.654296+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:43.654360+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:43.771531+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:44.227473+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:45.019397+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:46.129211+00:00", "trade", 5.71, 8.0]
["2026-09-23T18:00:46.129275+00:00", "trade", 5.71, 11.0]
["2026-09-23T18:00:49.602503+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:49.784661+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:52.332798+00:00", "trade", 5.7167, 93.0]
["2026-09-23T18:00:54.379603+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:55.048688+00:00", "trade", 5.7238, 1.0]
["2026-09-23T18:00:57.144378+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:00:57.928354+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:00.291040+00:00", "trade", 5.7241, 1.0]
["2026-09-23T18:01:03.969508+00:00", "trade", 5.7251, 6.0]
["2026-09-23T18:01:05.028023+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:05.165196+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:05.989024+00:00", "trade", 5.7239, 1.0]
["2026-09-23T18:01:06.350527+00:00", "trade", 5.724, 1.0]
["2026-09-23T18:01:07.795108+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:08.125757+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:09.021787+00:00", "trade", 5.7185, 5.0]
["2026-09-23T18:01:09.521358+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:09.679232+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:12.376045+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:13.401956+00:00", "trade", 5.71, 8.0]
["2026-09-23T18:01:13.402012+00:00", "trade", 5.71, 11.0]
["2026-09-23T18:01:16.121911+00:00", "trade", 5.7166, 24.0]
["2026-09-23T18:01:17.550051+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:17.551655+00:00", "trade", 5.715, 3.0]
["2026-09-23T18:01:17.753580+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:18.528752+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:18.747572+00:00", "trade", 5.715, 20.0]
["2026-09-23T18:01:19.328239+00:00", "trade", 5.7167, 1.0]
["2026-09-23T18:01:20.029029+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:20.148178+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:21.566707+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.911191+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.911222+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.911570+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:01:25.911976+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.911994+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.912067+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:01:25.912161+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:01:25.912193+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:01:25.915817+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.917793+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.917807+00:00", "trade", 5.71, 120.0]
["2026-09-23T18:01:25.917808+00:00", "trade", 5.71, 2000.0]
["2026-09-23T18:01:25.917810+00:00", "trade", 5.71, 25.0]
["2026-09-23T18:01:25.917811+00:00", "trade", 5.71, 38.0]
["2026-09-23T18:01:25.917814+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:01:25.917816+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:01:25.917818+00:00", "trade", 5.71, 14.0]
["2026-09-23T18:01:25.917830+00:00", "trade", 5.71, 29.0]
["2026-09-23T18:01:25.917858+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.917864+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.917871+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.917877+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.917884+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.917891+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.917897+00:00", "trade", 5.71, 6.0]
["2026-09-23T18:01:25.917897+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.917898+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:01:25.917899+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:01:25.917904+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.917906+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:01:25.917908+00:00", "trade", 5.71, 60.0]
["2026-09-23T18:01:25.917910+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.917924+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.917930+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.917937+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.917951+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.917956+00:00", "trade", 5.71, 7.0]
["2026-09-23T18:01:25.917958+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.917964+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:01:25.917964+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.917970+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:01:25.917977+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:01:25.917986+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:01:25.917992+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:01:25.917998+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:01:25.917998+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:01:25.918006+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:01:25.918013+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:01:25.918027+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:01:25.918033+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:01:25.918045+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:01:25.918047+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:01:25.918204+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:01:25.918211+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:01:25.918220+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:01:25.918254+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:01:25.918292+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:01:25.918295+00:00", "trade", 5.71, 400.0]
["2026-09-23T18:01:25.918295+00:00", "trade", 5.71, 99.0]
["2026-09-23T18:01:25.918295+00:00", "trade", 5.71, 6.0]
["2026-09-23T18:01:25.918298+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918299+00:00", "trade", 5.71, 23.0]
["2026-09-23T18:01:25.918304+00:00", "trade", 5.71, 8.0]
["2026-09-23T18:01:25.918304+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:01:25.918304+00:00", "trade", 5.71, 24.0]
["2026-09-23T18:01:25.918306+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:01:25.918340+00:00", "trade", 5.71, 6.0]
["2026-09-23T18:01:25.918407+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918491+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918499+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918506+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918525+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918532+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918539+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918546+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918562+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918624+00:00", "trade", 5.71, 11.0]
["2026-09-23T18:01:25.918640+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918656+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918702+00:00", "trade", 5.71, 36.0]
["2026-09-23T18:01:25.918746+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918782+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918796+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918811+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918826+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918846+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918880+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918887+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918896+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918914+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918934+00:00", "trade", 5.705, 43.0]
["2026-09-23T18:01:25.918934+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918945+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918957+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.918970+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.919084+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.919094+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.919188+00:00", "trade", 5.705, 18.0]
["2026-09-23T18:01:25.919513+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.919650+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.921636+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.922468+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.924108+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.925634+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.925658+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.926265+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.938443+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.945756+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.948648+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.948674+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.948681+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.948687+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:25.959854+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:26.017836+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:29.660744+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:29.793032+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:30.242811+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:31.464845+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:32.217724+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:33.738840+00:00", "trade", 5.7105, 90.0]
["2026-09-23T18:01:34.600859+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:34.898509+00:00", "trade", 5.7229, 33.0]
["2026-09-23T18:01:35.966389+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:36.365735+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:36.365761+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:37.411352+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:37.510764+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:38.437356+00:00", "trade", 5.7229, 28.0]
["2026-09-23T18:01:41.202964+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:41.667052+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:41.769167+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:43.095737+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:43.095762+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:43.239750+00:00", "trade", 5.7105, 9.0]
["2026-09-23T18:01:48.063508+00:00", "trade", 5.705, 24.0]
["2026-09-23T18:01:48.066728+00:00", "trade", 5.705, 13.0]
["2026-09-23T18:01:49.461915+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:49.462553+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:49.462578+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:50.567551+00:00", "trade", 5.7134, 1.0]
["2026-09-23T18:01:51.466996+00:00", "trade", 5.7228, 79.0]
["2026-09-23T18:01:53.021950+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:01:53.022459+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:53.022958+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:55.913366+00:00", "trade", 5.7099, 9.0]
["2026-09-23T18:01:57.024446+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:57.024452+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:01:57.026110+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:02.531556+00:00", "trade", 5.7227, 1.0]
["2026-09-23T18:02:02.777353+00:00", "trade", 5.7131, 24.0]
["2026-09-23T18:02:05.682381+00:00", "trade", 5.705, 13.0]
["2026-09-23T18:02:06.267748+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:06.538628+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:06.812421+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:07.782810+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:07.783276+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:07.788517+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:08.532717+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:08.678561+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:08.679006+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:08.832928+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:09.027913+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:09.396337+00:00", "trade", 5.7085, 1.0]
["2026-09-23T18:02:09.961976+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:09.962430+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:10.268471+00:00", "trade", 5.724, 40.0]
["2026-09-23T18:02:10.427369+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:10.443737+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:10.486359+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:10.486682+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:10.967033+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:12.014329+00:00", "trade", 5.724, 112.0]
["2026-09-23T18:02:13.362917+00:00", "trade", 5.7, 37.0]
["2026-09-23T18:02:14.817823+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:16.495046+00:00", "trade", 5.705, 122.0]
["2026-09-23T18:02:16.495175+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:16.495456+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:16.495630+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:16.498118+00:00", "trade", 5.705, 22.0]
["2026-09-23T18:02:16.500910+00:00", "trade", 5.705, 22.0]
["2026-09-23T18:02:16.501531+00:00", "trade", 5.71, 22.0]
["2026-09-23T18:02:16.502004+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:16.681693+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:18.010032+00:00", "trade", 5.7048, 4.0]
["2026-09-23T18:02:18.030495+00:00", "trade", 5.705, 535.0]
["2026-09-23T18:02:18.030649+00:00", "trade", 5.705, 2154.0]
["2026-09-23T18:02:18.067377+00:00", "trade", 5.705, 450.0]
["2026-09-23T18:02:18.067380+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:02:18.067388+00:00", "trade", 5.71, 17.0]
["2026-09-23T18:02:18.067403+00:00", "trade", 5.71, 18.0]
["2026-09-23T18:02:18.067570+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:18.067635+00:00", "trade", 5.705, 62.0]
["2026-09-23T18:02:18.067642+00:00", "trade", 5.705, 223.0]
["2026-09-23T18:02:18.067678+00:00", "trade", 5.705, 169.0]
["2026-09-23T18:02:18.067766+00:00", "trade", 5.705, 36.0]
["2026-09-23T18:02:18.067766+00:00", "trade", 5.71, 36.0]
["2026-09-23T18:02:18.067779+00:00", "trade", 5.705, 450.0]
["2026-09-23T18:02:18.067808+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:18.067825+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:18.067916+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:18.068383+00:00", "trade", 5.71, 62.0]
["2026-09-23T18:02:18.068388+00:00", "trade", 5.71, 169.0]
["2026-09-23T18:02:18.068389+00:00", "trade", 5.71, 223.0]
["2026-09-23T18:02:18.068396+00:00", "trade", 5.71, 114.0]
["2026-09-23T18:02:18.068830+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:18.069041+00:00", "trade", 5.705, 450.0]
["2026-09-23T18:02:18.069124+00:00", "trade", 5.705, 114.0]
["2026-09-23T18:02:18.074260+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:18.681550+00:00", "trade", 5.705, 400.0]
["2026-09-23T18:02:19.730289+00:00", "trade", 5.7055, 83.0]
["2026-09-23T18:02:20.626197+00:00", "trade", 5.7085, 1.0]
["2026-09-23T18:02:22.021197+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:25.915411+00:00", "trade", 5.7054, 12.0]
["2026-09-23T18:02:26.370785+00:00", "trade", 5.7081, 70.0]
["2026-09-23T18:02:27.731735+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:27.731797+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:02:27.736936+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:27.736962+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:29.677086+00:00", "trade", 5.7076, 10.0]
["2026-09-23T18:02:29.677128+00:00", "trade", 5.7076, 10.0]
["2026-09-23T18:02:31.075725+00:00", "trade", 5.705, 50.0]
["2026-09-23T18:02:36.549681+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:37.041286+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:37.120861+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:37.743089+00:00", "trade", 5.7105, 1.0]
["2026-09-23T18:02:37.772406+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:40.646739+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:49.000772+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:02:49.578052+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:50.488429+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:50.488909+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:50.488934+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:50.985496+00:00", "trade", 5.7205, 400.0]
["2026-09-23T18:02:51.469064+00:00", "trade", 5.7224, 100.0]
["2026-09-23T18:02:52.769904+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:52.770655+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:52.770870+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:52.908988+00:00", "trade", 5.7224, 83.0]
["2026-09-23T18:02:55.602512+00:00", "trade", 5.7205, 1.0]
["2026-09-23T18:02:56.259483+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.262553+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.266112+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.273709+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.281964+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.286191+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.308291+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.342483+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:57.450815+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:57.451446+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:57.451757+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:57.895842+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:03:00.512558+00:00", "trade", 5.7093, 91.0]
["2026-09-23T18:03:00.513142+00:00", "trade", 5.707, 1.0]
["2026-09-23T18:03:00.513248+00:00", "trade", 5.705, 46.0]
["2026-09-23T18:03:00.514249+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:00.514272+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:01.458909+00:00", "trade", 5.7206, 1.0]
["2026-09-23T18:03:03.013221+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:03.013248+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:05.954550+00:00", "trade", 5.7204, 100.0]
["2026-09-23T18:03:06.265716+00:00", "trade", 5.705, 900.0]
["2026-09-23T18:03:06.984427+00:00", "trade", 5.7201, 500.0]
["2026-09-23T18:03:09.206299+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:09.206789+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:09.207245+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:09.207560+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:09.409055+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:11.388658+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:12.675355+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:16.889228+00:00", "trade", 5.7057, 14.0]
["2026-09-23T18:03:18.222901+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:03:18.224013+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:18.224038+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:21.814355+00:00", "trade", 5.7201, 20.0]
["2026-09-23T18:03:25.938779+00:00", "trade", 5.7057, 7.0]
["2026-09-23T18:03:25.938826+00:00", "trade", 5.7057, 7.0]
["2026-09-23T18:03:28.987538+00:00", "trade", 5.7201, 1.0]
["2026-09-23T18:03:28.987761+00:00", "trade", 5.7201, 1.0]
["2026-09-23T18:03:30.347366+00:00", "trade", 5.7054, 3.0]
["2026-09-23T18:03:30.514366+00:00", "trade", 5.705, 2.0]
["2026-09-23T18:03:32.387125+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:32.405255+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:32.405689+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:32.939666+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:33.125839+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:33.854108+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:34.095363+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:37.341709+00:00", "trade", 5.7054, 83.0]
["2026-09-23T18:03:41.339051+00:00", "trade", 5.7057, 1.0]
["2026-09-23T18:03:41.339862+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:43.098720+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:43.375260+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:44.571859+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:47.933865+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:48.042894+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:48.456539+00:00", "trade", 5.7085, 1.0]
["2026-09-23T18:03:49.330715+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:49.652516+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:49.983323+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:03:49.987794+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:50.287357+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:03:50.288136+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:50.385365+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:50.385822+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:50.386273+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:51.281042+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:51.281502+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:51.282126+00:00", "trade", 5.7, 226.0]
["2026-09-23T18:03:51.282358+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:03:51.282519+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:51.282837+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:51.283044+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:51.283071+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:51.283445+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:52.089157+00:00", "trade", 5.7208, 2.0]
["2026-09-23T18:03:52.869192+00:00", "trade", 5.7208, 100.0]
["2026-09-23T18:03:55.052117+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.525497+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.525725+00:00", "trade", 5.7, 1400.0]
["2026-09-23T18:03:55.525725+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.525727+00:00", "trade", 5.7, 2000.0]
["2026-09-23T18:03:55.525728+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:03:55.525753+00:00", "trade", 5.7, 20.0]
["2026-09-23T18:03:55.525755+00:00", "trade", 5.7, 5.0]
["2026-09-23T18:03:55.525756+00:00", "trade", 5.7, 6.0]
["2026-09-23T18:03:55.525757+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:03:55.525761+00:00", "trade", 5.7, 147.0]
["2026-09-23T18:03:55.525761+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:03:55.525763+00:00", "trade", 5.7, 2.0]
["2026-09-23T18:03:55.525765+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:03:55.525813+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.525819+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.525826+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.525832+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.525839+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.525845+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.525852+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.525858+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.525871+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.526018+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.526026+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.526032+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.526034+00:00", "trade", 5.7, 7.0]
["2026-09-23T18:03:55.526036+00:00", "trade", 5.7, 150.0]
["2026-09-23T18:03:55.526038+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:03:55.526039+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:03:55.526043+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:03:55.526046+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.526048+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:03:55.526052+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:03:55.526054+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.526056+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:03:55.526061+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.526068+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.526075+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.526081+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.526088+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.526116+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.526137+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:03:55.526137+00:00", "trade", 5.7, 60.0]
["2026-09-23T18:03:55.526153+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.526168+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.526296+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.526315+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.526334+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.526340+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:03:55.526342+00:00", "trade", 5.7, 109.0]
["2026-09-23T18:03:55.526344+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.526351+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.526357+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:55.526365+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:55.526374+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:55.526380+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:55.526388+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:55.526394+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:55.526401+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:55.526408+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:55.526414+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:55.526435+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:55.526440+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:03:55.526441+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:55.526443+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:03:55.526443+00:00", "trade", 5.7, 900.0]
["2026-09-23T18:03:55.526443+00:00", "trade", 5.7, 190.0]
["2026-09-23T18:03:55.526443+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.526446+00:00", "trade", 5.7, 9.0]
["2026-09-23T18:03:55.526448+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.526452+00:00", "trade", 5.7, 16.0]
["2026-09-23T18:03:55.526461+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.526483+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.526507+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.526514+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.526557+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.526570+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.526853+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.527023+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.527067+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.527086+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.527188+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.527409+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.527492+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.528230+00:00", "trade", 5.7, 11.0]
["2026-09-23T18:03:55.528477+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.528693+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.528765+00:00", "trade", 5.7, 11.0]
["2026-09-23T18:03:55.529153+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.530027+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.530866+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.532017+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:03:55.532025+00:00", "trade", 5.7, 300.0]
["2026-09-23T18:03:55.532721+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.536020+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.536031+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.536677+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.541405+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.541430+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.542123+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.546349+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.556393+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.567998+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.601263+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:55.625812+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:56.062189+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:03:56.062359+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:56.062619+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:56.062641+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:56.523277+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:03:56.524055+00:00", "trade", 5.695, 3.0]
["2026-09-23T18:03:57.028060+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:57.028069+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:57.028086+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:57.028119+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:03:57.141436+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:57.141448+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:57.141496+00:00", "trade", 5.7, 25.0]
["2026-09-23T18:03:58.141420+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:58.141453+00:00", "trade", 5.7, 25.0]
["2026-09-23T18:03:58.141560+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:59.958581+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:00.288986+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:04:00.349366+00:00", "trade", 5.7001, 23.0]
["2026-09-23T18:04:00.516365+00:00", "trade", 5.7001, 15.0]
["2026-09-23T18:04:01.183714+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:01.247803+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:02.042098+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:02.528162+00:00", "trade", 5.695, 32.0]
["2026-09-23T18:04:02.528593+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:02.532659+00:00", "trade", 5.695, 450.0]
["2026-09-23T18:04:02.578199+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:03.029085+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:03.479485+00:00", "trade", 5.6973, 1.0]
["2026-09-23T18:04:06.274053+00:00", "trade", 5.6998, 300.0]
["2026-09-23T18:04:06.281836+00:00", "trade", 5.7, 2600.0]
["2026-09-23T18:04:08.061452+00:00", "trade", 5.7, 1600.0]
["2026-09-23T18:04:08.061453+00:00", "trade", 5.7, 7705.0]
["2026-09-23T18:04:08.061455+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:04:08.061455+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061462+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061483+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:04:08.061503+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061509+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061516+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061522+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061529+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061536+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061538+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:04:08.061542+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061544+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:04:08.061545+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:04:08.061546+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:04:08.061549+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061551+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:04:08.061554+00:00", "trade", 5.7, 8.0]
["2026-09-23T18:04:08.061555+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061559+00:00", "trade", 5.7, 7.0]
["2026-09-23T18:04:08.061562+00:00", "trade", 5.7, 300.0]
["2026-09-23T18:04:08.061562+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061568+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061575+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061588+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061595+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061601+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061732+00:00", "trade", 5.7, 62.0]
["2026-09-23T18:04:08.061749+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061768+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061776+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061807+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061814+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061821+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061836+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.061854+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:04:08.061867+00:00", "trade", 5.7, 300.0]
["2026-09-23T18:04:08.061870+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:04:08.061870+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:04:08.061871+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:04:08.061917+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:04:08.061925+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:04:08.061932+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:04:08.061939+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:04:08.061944+00:00", "trade", 5.7, 289.0]
["2026-09-23T18:04:08.061947+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:04:08.061954+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:04:08.061955+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:04:08.061957+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:04:08.061960+00:00", "trade", 5.7, 120.0]
["2026-09-23T18:04:08.061962+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:04:08.061965+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:04:08.061970+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:04:08.061976+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:04:08.061984+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:04:08.061990+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:04:08.061996+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:04:08.062003+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:04:08.062004+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:04:08.062009+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:04:08.062015+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:04:08.062021+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:04:08.062042+00:00", "trade", 5.7, 300.0]
["2026-09-23T18:04:08.062054+00:00", "trade", 5.7, 300.0]
["2026-09-23T18:04:08.062087+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.062170+00:00", "trade", 5.6998, 40.0]
["2026-09-23T18:04:08.062177+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.062208+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:04:08.062211+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.062215+00:00", "trade", 5.7, 89.0]
["2026-09-23T18:04:08.062219+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.062279+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.062450+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.062485+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.062577+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.062617+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.062643+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.062648+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.062665+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.062744+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.062756+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.062810+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.062826+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.063150+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:04:08.063289+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.064274+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.064615+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:04:08.064978+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.068636+00:00", "trade", 5.7, 89.0]
["2026-09-23T18:04:08.069986+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.074941+00:00", "trade", 5.7, 70.0]
["2026-09-23T18:04:08.074972+00:00", "trade", 5.7, 70.0]
["2026-09-23T18:04:08.075728+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.162274+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.625315+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:08.625953+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:09.742230+00:00", "trade", 5.7138, 1.0]
["2026-09-23T18:04:11.157320+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:11.224000+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:11.925300+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:12.668256+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:12.669243+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:15.072000+00:00", "trade", 5.705, 185.0]
["2026-09-23T18:04:15.073070+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:15.686972+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:15.774369+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:15.994205+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:20.065984+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:20.067302+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:20.068321+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:20.344877+00:00", "trade", 5.703, 100.0]
["2026-09-23T18:04:21.061572+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:04:21.061600+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:21.061943+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:21.062267+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:21.062731+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:21.062935+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:21.109108+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:21.266414+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:21.510236+00:00", "trade", 5.7153, 1.0]
["2026-09-23T18:04:21.863554+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:21.864326+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:04:21.868645+00:00", "trade", 5.705, 450.0]
["2026-09-23T18:04:21.869097+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:22.948735+00:00", "trade", 5.7001, 13.0]
["2026-09-23T18:04:24.065942+00:00", "trade", 5.7001, 6.0]
["2026-09-23T18:04:24.789089+00:00", "trade", 5.7001, 95.0]
["2026-09-23T18:04:25.090864+00:00", "trade", 5.7152, 21.0]
["2026-09-23T18:04:26.034649+00:00", "trade", 5.7045, 400.0]
["2026-09-23T18:04:26.374011+00:00", "trade", 5.7004, 16.0]
["2026-09-23T18:04:26.374850+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:27.069211+00:00", "trade", 5.7045, 200.0]
["2026-09-23T18:04:28.049141+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:28.096557+00:00", "trade", 5.7045, 300.0]
["2026-09-23T18:04:29.678894+00:00", "trade", 5.7004, 14.0]
["2026-09-23T18:04:30.518366+00:00", "trade", 5.7, 33.0]
["2026-09-23T18:04:31.238243+00:00", "trade", 5.705, 132.0]
["2026-09-23T18:04:31.238272+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:04:31.238735+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:31.238766+00:00", "trade", 5.71, 117.0]
["2026-09-23T18:04:31.238899+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:31.238912+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:31.238919+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:31.239167+00:00", "trade", 5.71, 132.0]
["2026-09-23T18:04:31.239194+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:31.239206+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:31.239373+00:00", "trade", 5.705, 251.0]
["2026-09-23T18:04:31.239410+00:00", "trade", 5.705, 74.0]
["2026-09-23T18:04:31.239603+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:31.239615+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:31.239647+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:31.239692+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:31.240040+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:31.244083+00:00", "trade", 5.705, 118.0]
["2026-09-23T18:04:31.275342+00:00", "trade", 5.705, 117.0]
["2026-09-23T18:04:31.520920+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:31.521394+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:31.917075+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:35.382082+00:00", "trade", 5.7037, 487.0]
["2026-09-23T18:04:36.392737+00:00", "trade", 5.7045, 100.0]
["2026-09-23T18:04:37.552397+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:04:37.553770+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:37.554476+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:38.193591+00:00", "trade", 5.7045, 100.0]
["2026-09-23T18:04:42.091493+00:00", "trade", 5.7038, 80.0]
["2026-09-23T18:04:50.024682+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:50.025672+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:51.114924+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:51.537288+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:04:53.864031+00:00", "trade", 5.7146, 30.0]
["2026-09-23T18:04:59.970848+00:00", "trade", 5.7006, 44.0]
["2026-09-23T18:05:00.310464+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:05:00.520365+00:00", "trade", 5.7052, 3.0]
["2026-09-23T18:05:00.533728+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:01.419918+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:05:01.947781+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:04.189286+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:04.189765+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:05.909129+00:00", "trade", 5.7147, 100.0]
["2026-09-23T18:05:06.066154+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:07.748555+00:00", "trade", 5.7026, 1.0]
["2026-09-23T18:05:09.766851+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:09.808959+00:00", "trade", 5.7038, 1.0]
["2026-09-23T18:05:10.725609+00:00", "trade", 5.7046, 19.0]
["2026-09-23T18:05:10.962896+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:11.883435+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:11.886494+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:12.218235+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:12.219142+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:12.773501+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:13.121319+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:15.084564+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:15.688227+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:15.712796+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:15.713244+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:16.127166+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:16.127620+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:17.191411+00:00", "trade", 5.7031, 1.0]
["2026-09-23T18:05:24.248159+00:00", "trade", 5.7051, 1.0]
["2026-09-23T18:05:27.594855+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:29.577445+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:32.732492+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:32.751036+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:33.032865+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:33.078295+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:33.181406+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:33.520414+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:33.641909+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:34.911847+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:37.342859+00:00", "trade", 5.7004, 2.0]
["2026-09-23T18:05:51.937085+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:52.053168+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:52.622060+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:52.897021+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:52.948908+00:00", "trade", 5.7146, 5.0]
["2026-09-23T18:05:53.208886+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:55.413731+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:55.528360+00:00", "trade", 5.7005, 8.0]
["2026-09-23T18:05:55.528831+00:00", "trade", 5.7005, 8.0]
["2026-09-23T18:05:55.528973+00:00", "trade", 5.7005, 8.0]
["2026-09-23T18:06:00.819790+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:06:00.820343+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:00.825845+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:00.826378+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:00.826562+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:00.866194+00:00", "trade", 5.71, 74.0]
["2026-09-23T18:06:00.866199+00:00", "trade", 5.71, 118.0]
["2026-09-23T18:06:00.866200+00:00", "trade", 5.71, 251.0]
["2026-09-23T18:06:00.866588+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:00.866621+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:00.866647+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:00.866661+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:00.866693+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:00.867401+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:00.867504+00:00", "trade", 5.7089, 1.0]
["2026-09-23T18:06:00.868113+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:00.874396+00:00", "trade", 5.705, 25.0]
["2026-09-23T18:06:00.874840+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:00.905735+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:03.201725+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:06.067126+00:00", "trade", 5.7027, 40.0]
["2026-09-23T18:06:06.239721+00:00", "trade", 5.7088, 12.0]
["2026-09-23T18:06:06.379527+00:00", "trade", 5.7027, 1.0]
["2026-09-23T18:06:06.636775+00:00", "trade", 5.7088, 12.0]
["2026-09-23T18:06:08.213338+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:09.024900+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:09.025350+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:12.295135+00:00", "trade", 5.705, 24.0]
["2026-09-23T18:06:12.666474+00:00", "trade", 5.705, 40.0]
["2026-09-23T18:06:13.722060+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:13.723534+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:14.020279+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:21.663944+00:00", "trade", 5.705, 36.0]
["2026-09-23T18:06:21.664750+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:21.665204+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:21.665216+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:22.013710+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:23.807631+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:25.133368+00:00", "trade", 5.7085, 47.0]
["2026-09-23T18:06:25.134191+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:25.318533+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:26.094746+00:00", "trade", 5.7085, 78.0]
["2026-09-23T18:06:26.381004+00:00", "trade", 5.7064, 55.0]
["2026-09-23T18:06:26.633040+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:06:29.578233+00:00", "trade", 5.7018, 25.0]
["2026-09-23T18:06:29.681756+00:00", "trade", 5.7064, 12.0]
["2026-09-23T18:06:30.869363+00:00", "trade", 5.7076, 1.0]
["2026-09-23T18:06:37.170011+00:00", "trade", 5.71, 39.0]
["2026-09-23T18:06:37.844221+00:00", "trade", 5.7018, 45.0]
["2026-09-23T18:06:38.102941+00:00", "trade", 5.7018, 40.0]
["2026-09-23T18:06:39.615263+00:00", "trade", 5.7145, 100.0]
["2026-09-23T18:06:40.469645+00:00", "trade", 5.7145, 100.0]
["2026-09-23T18:06:41.111683+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:41.128986+00:00", "trade", 5.705, 6.0]
["2026-09-23T18:06:41.129648+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:43.004250+00:00", "trade", 5.7077, 11.0]
["2026-09-23T18:06:43.937502+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:46.592441+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:46.594946+00:00", "trade", 5.71, 19.0]
["2026-09-23T18:06:46.594947+00:00", "trade", 5.71, 95.0]
["2026-09-23T18:06:46.594949+00:00", "trade", 5.71, 56.0]
["2026-09-23T18:06:46.594950+00:00", "trade", 5.71, 3.0]
["2026-09-23T18:06:46.594954+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:06:46.594954+00:00", "trade", 5.71, 2.0]
["2026-09-23T18:06:46.594957+00:00", "trade", 5.71, 2.0]
["2026-09-23T18:06:46.594957+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:06:46.594961+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:06:46.594981+00:00", "trade", 5.71, 8.0]
["2026-09-23T18:06:46.595049+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:46.595056+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:46.595062+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:46.595069+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:46.595077+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:46.595084+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595091+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595098+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595105+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595112+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595119+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595126+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595132+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595140+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595147+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595154+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595161+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595167+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595174+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595180+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595187+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595194+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595202+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595216+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595222+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595224+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:06:46.595226+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:06:46.595229+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595231+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:06:46.595236+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595401+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595410+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595442+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595516+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:06:46.595534+00:00", "trade", 5.71, 7.0]
["2026-09-23T18:06:46.595539+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:06:46.595544+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:06:46.595613+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:06:46.595640+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:06:46.595641+00:00", "trade", 5.71, 138.0]
["2026-09-23T18:06:46.595665+00:00", "trade", 5.71, 162.0]
["2026-09-23T18:06:46.595668+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:06:46.595681+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:06:46.595692+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:06:46.595692+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:46.595865+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:46.595883+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:46.595903+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:46.595960+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:46.595965+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:46.595977+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:46.596068+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:46.596129+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:46.596192+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:46.596604+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:46.596667+00:00", "trade", 5.71, 59.0]
["2026-09-23T18:06:46.596772+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:06:46.599192+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:46.600010+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:46.605255+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:46.605264+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:46.628800+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:46.628830+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:46.628862+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:46.629517+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:46.644855+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:46.664453+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:47.108380+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:47.109067+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:47.741967+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:48.000373+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:49.570994+00:00", "trade", 5.7144, 100.0]
["2026-09-23T18:06:53.136967+00:00", "trade", 5.7021, 1.0]
["2026-09-23T18:06:53.169726+00:00", "trade", 5.7021, 1.0]
["2026-09-23T18:06:55.661262+00:00", "trade", 5.7092, 3.0]
["2026-09-23T18:06:56.543040+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.610141+00:00", "trade", 5.72, 2.0]
["2026-09-23T18:06:56.610337+00:00", "trade", 5.72, 2.0]
["2026-09-23T18:06:56.610444+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.610583+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.610721+00:00", "trade", 5.72, 118.0]
["2026-09-23T18:06:56.610762+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.610812+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.610903+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.611107+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.611119+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.611145+00:00", "trade", 5.72, 116.0]
["2026-09-23T18:06:56.611159+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.611165+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.611172+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.611321+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.611566+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.611574+00:00", "trade", 5.72, 117.0]
["2026-09-23T18:06:56.611594+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.611742+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.611842+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.612002+00:00", "trade", 5.72, 116.0]
["2026-09-23T18:06:56.612009+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.612225+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.612438+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.612455+00:00", "trade", 5.72, 118.0]
["2026-09-23T18:06:56.612475+00:00", "trade", 5.715, 116.0]
["2026-09-23T18:06:56.612591+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.612665+00:00", "trade", 5.715, 118.0]
["2026-09-23T18:06:56.612876+00:00", "trade", 5.72, 119.0]
["2026-09-23T18:06:56.613134+00:00", "trade", 5.715, 117.0]
["2026-09-23T18:06:56.613284+00:00", "trade", 5.72, 117.0]
["2026-09-23T18:06:56.613545+00:00", "trade", 5.715, 119.0]
["2026-09-23T18:06:56.613722+00:00", "trade", 5.72, 116.0]
["2026-09-23T18:06:56.614104+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.614123+00:00", "trade", 5.72, 116.0]
["2026-09-23T18:06:56.614158+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.614300+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.614504+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.614535+00:00", "trade", 5.72, 118.0]
["2026-09-23T18:06:56.614554+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.614938+00:00", "trade", 5.72, 116.0]
["2026-09-23T18:06:56.615116+00:00", "trade", 5.715, 116.0]
["2026-09-23T18:06:56.615228+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.615370+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.615419+00:00", "trade", 5.72, 116.0]
["2026-09-23T18:06:56.615882+00:00", "trade", 5.715, 118.0]
["2026-09-23T18:06:56.616122+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.617094+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.617929+00:00", "trade", 5.715, 116.0]
["2026-09-23T18:06:56.618117+00:00", "trade", 5.715, 117.0]
["2026-09-23T18:06:56.620667+00:00", "trade", 5.715, 118.0]
["2026-09-23T18:06:56.620886+00:00", "trade", 5.715, 119.0]
["2026-09-23T18:06:56.622730+00:00", "trade", 5.715, 116.0]
["2026-09-23T18:06:56.649273+00:00", "trade", 5.715, 116.0]
["2026-09-23T18:06:56.652022+00:00", "trade", 5.715, 8.0]
["2026-09-23T18:06:56.652672+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.653049+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.654277+00:00", "trade", 5.715, 116.0]
["2026-09-23T18:06:56.664368+00:00", "trade", 5.72, 119.0]
["2026-09-23T18:06:56.664763+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.664933+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.664954+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.665268+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.665706+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:56.675198+00:00", "trade", 5.715, 116.0]
["2026-09-23T18:06:56.675980+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:57.169040+00:00", "trade", 5.7145, 3.0]
["2026-09-23T18:06:58.499410+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:06:58.999703+00:00", "trade", 5.7034, 48.0]
["2026-09-23T18:07:00.040646+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:00.276901+00:00", "trade", 5.7029, 1.0]
["2026-09-23T18:07:00.871367+00:00", "trade", 5.7148, 9.0]
["2026-09-23T18:07:04.467890+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:04.467954+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:04.522064+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:04.522064+00:00", "trade", 5.71, 34.0]
["2026-09-23T18:07:04.522575+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:04.524972+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:06.530291+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:07.555613+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.627430+00:00", "trade", 5.7144, 38.0]
["2026-09-23T18:07:08.630277+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.630409+00:00", "trade", 5.715, 8.0]
["2026-09-23T18:07:09.143075+00:00", "trade", 5.7144, 58.0]
["2026-09-23T18:07:10.177357+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:07:10.177364+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:10.177764+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:10.177790+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:10.177822+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:10.177851+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:10.177952+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:07:10.178125+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:10.178403+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:10.355417+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:14.536881+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:14.611764+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:16.547889+00:00", "trade", 5.7035, 1.0]
["2026-09-23T18:07:17.830055+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:07:19.264213+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:19.781591+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:19.782566+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:21.090690+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:23.898122+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:23.899322+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:23.899836+00:00", "trade", 5.715, 9.0]
["2026-09-23T18:07:23.900540+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:23.901580+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:23.901787+00:00", "trade", 5.715, 8.0]
["2026-09-23T18:07:25.864367+00:00", "trade", 5.7167, 11.0]
["2026-09-23T18:07:30.873368+00:00", "trade", 5.7128, 1.0]
["2026-09-23T18:07:31.338080+00:00", "trade", 5.7136, 2.0]
["2026-09-23T18:07:38.897925+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:38.899299+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:38.899811+00:00", "trade", 5.715, 8.0]
["2026-09-23T18:07:40.949814+00:00", "trade", 5.7137, 8.0]
["2026-09-23T18:07:41.752041+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:41.851374+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:44.241195+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:44.573398+00:00", "trade", 5.71, 40.0]
["2026-09-23T18:07:44.573913+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:44.573929+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:44.855136+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:44.971844+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:44.972292+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:48.193773+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:50.792850+00:00", "trade", 5.7134, 46.0]
["2026-09-23T18:07:50.794142+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:50.795289+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:50.795392+00:00", "trade", 5.715, 11.0]
["2026-09-23T18:07:50.821368+00:00", "trade", 5.7031, 1.0]
["2026-09-23T18:07:51.089405+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:07:51.805305+00:00", "trade", 5.7136, 63.0]
["2026-09-23T18:07:52.479180+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:52.481095+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:52.625265+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:53.266556+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:53.266911+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:53.266961+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:53.267050+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:53.267417+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:53.498376+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:53.498893+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:54.115468+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:55.866364+00:00", "trade", 5.7127, 1.0]
["2026-09-23T18:07:56.276646+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:00.307360+00:00", "trade", 5.7038, 1.0]
["2026-09-23T18:08:00.875364+00:00", "trade", 5.7127, 1.0]
["2026-09-23T18:08:01.417977+00:00", "trade", 5.7036, 1.0]
["2026-09-23T18:08:08.897909+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:08.899124+00:00", "trade", 5.715, 42.0]
["2026-09-23T18:08:16.261356+00:00", "trade", 5.7127, 1.0]
["2026-09-23T18:08:16.522300+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:08:16.522738+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:16.522767+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:16.522779+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:16.679739+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:16.680239+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:16.681470+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:16.862276+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:26.749920+00:00", "trade", 5.7114, 82.0]
["2026-09-23T18:08:26.750507+00:00", "trade", 5.7115, 1.0]
["2026-09-23T18:08:28.239993+00:00", "trade", 5.7123, 34.0]
["2026-09-23T18:08:29.021700+00:00", "trade", 5.7032, 1.0]
["2026-09-23T18:08:30.877364+00:00", "trade", 5.7116, 1.0]
["2026-09-23T18:08:32.570054+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:32.789723+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:08:32.790531+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:33.416549+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:37.825950+00:00", "trade", 5.715, 26.0]
["2026-09-23T18:08:40.308542+00:00", "trade", 5.7136, 100.0]
["2026-09-23T18:08:44.916153+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:08:47.188224+00:00", "trade", 5.7135, 1.0]
["2026-09-23T18:08:48.956565+00:00", "trade", 5.715, 101.0]
["2026-09-23T18:08:53.802304+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:08:56.752367+00:00", "trade", 5.7143, 1.0]
["2026-09-23T18:09:02.570605+00:00", "trade", 5.7044, 1.0]
["2026-09-23T18:09:06.374386+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:09:06.374985+00:00", "trade", 5.7144, 1.0]
["2026-09-23T18:09:09.532677+00:00", "trade", 5.7142, 50.0]
["2026-09-23T18:09:10.401846+00:00", "trade", 5.71, 140.0]
["2026-09-23T18:09:10.402260+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:10.402306+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:10.402319+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:10.402532+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:10.432323+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:10.516082+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:10.571842+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:11.874282+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:12.550715+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:12.550727+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:12.790666+00:00", "trade", 5.7127, 63.0]
["2026-09-23T18:09:13.269625+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:09:15.287186+00:00", "trade", 5.7115, 13.0]
["2026-09-23T18:09:15.287548+00:00", "trade", 5.7115, 1.0]
["2026-09-23T18:09:23.828631+00:00", "trade", 5.7135, 1.0]
["2026-09-23T18:09:23.901546+00:00", "trade", 5.7128, 2.0]
["2026-09-23T18:09:24.229779+00:00", "trade", 5.7185, 62.0]
["2026-09-23T18:09:24.230149+00:00", "trade", 5.7185, 1.0]
["2026-09-23T18:09:26.754365+00:00", "trade", 5.7133, 1.0]
["2026-09-23T18:09:29.019983+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.020003+00:00", "trade", 5.72, 116.0]
["2026-09-23T18:09:29.020011+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.020023+00:00", "trade", 5.72, 22.0]
["2026-09-23T18:09:29.020240+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:29.020287+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:29.020308+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:29.020422+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:09:29.020429+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:09:29.020430+00:00", "trade", 5.72, 16.0]
["2026-09-23T18:09:29.020446+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.020449+00:00", "trade", 5.72, 18.0]
["2026-09-23T18:09:29.020523+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.020552+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.020592+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.020768+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.020793+00:00", "trade", 5.72, 203.0]
["2026-09-23T18:09:29.020799+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:09:29.020800+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:09:29.020807+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:09:29.020810+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.021189+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.021213+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.021223+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.021227+00:00", "trade", 5.72, 118.0]
["2026-09-23T18:09:29.021252+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.021352+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:29.021403+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.021422+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.021606+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.021627+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.021628+00:00", "trade", 5.72, 116.0]
["2026-09-23T18:09:29.022049+00:00", "trade", 5.72, 116.0]
["2026-09-23T18:09:29.022318+00:00", "trade", 5.715, 118.0]
["2026-09-23T18:09:29.022658+00:00", "trade", 5.715, 116.0]
["2026-09-23T18:09:29.030862+00:00", "trade", 5.715, 237.0]
["2026-09-23T18:09:29.031152+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.031610+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.032612+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:29.058296+00:00", "trade", 5.715, 116.0]
["2026-09-23T18:09:29.252798+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.253286+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:30.683386+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:31.153262+00:00", "trade", 5.715, 62.0]
["2026-09-23T18:09:31.154062+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:31.272580+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:31.871548+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:32.475949+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:09:32.476687+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:09:32.476767+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:35.660717+00:00", "trade", 5.715, 300.0]
["2026-09-23T18:09:35.661552+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:35.818271+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.294139+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.294166+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.294835+00:00", "trade", 5.715, 450.0]
["2026-09-23T18:09:36.295315+00:00", "trade", 5.715, 450.0]
["2026-09-23T18:09:36.295768+00:00", "trade", 5.715, 450.0]
["2026-09-23T18:09:36.295783+00:00", "trade", 5.715, 450.0]
["2026-09-23T18:09:36.295889+00:00", "trade", 5.715, 450.0]
["2026-09-23T18:09:36.296236+00:00", "trade", 5.715, 450.0]
["2026-09-23T18:09:36.296524+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:09:36.312907+00:00", "trade", 5.72, 304.0]
["2026-09-23T18:09:36.312908+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.312911+00:00", "trade", 5.72, 1600.0]
["2026-09-23T18:09:36.312912+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:09:36.312917+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.312917+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:09:36.312918+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:09:36.312920+00:00", "trade", 5.72, 44.0]
["2026-09-23T18:09:36.312924+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:09:36.312924+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:09:36.312925+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:09:36.312927+00:00", "trade", 5.72, 8.0]
["2026-09-23T18:09:36.312972+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.312977+00:00", "trade", 5.72, 59.0]
["2026-09-23T18:09:36.312978+00:00", "trade", 5.72, 400.0]
["2026-09-23T18:09:36.312979+00:00", "trade", 5.72, 11.0]
["2026-09-23T18:09:36.312982+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.312983+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.312984+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.312989+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.312993+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.312993+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.312996+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.313002+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.313009+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.313015+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.313029+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.313029+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.313036+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.313050+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.313056+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.313063+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.313069+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.313076+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.313091+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.313093+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.313100+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.313106+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.313114+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.313121+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.313127+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.313134+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.313141+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.313149+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313155+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313162+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313169+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313176+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313183+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313196+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313202+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313208+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313221+00:00", "trade", 5.715, 535.0]
["2026-09-23T18:09:36.313223+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313230+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313232+00:00", "trade", 5.715, 5.0]
["2026-09-23T18:09:36.313238+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313244+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313251+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313258+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313263+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:36.313265+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313275+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:09:36.313278+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313286+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313288+00:00", "trade", 5.7175, 1.0]
["2026-09-23T18:09:36.313293+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313299+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313306+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313311+00:00", "trade", 5.715, 900.0]
["2026-09-23T18:09:36.313312+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313319+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:09:36.313322+00:00", "trade", 5.72, 33.0]
["2026-09-23T18:09:36.313324+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313329+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.313332+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.313332+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.313332+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.313334+00:00", "trade", 5.7175, 1200.0]
["2026-09-23T18:09:36.313342+00:00", "trade", 5.72, 500.0]
["2026-09-23T18:09:36.313344+00:00", "trade", 5.72, 1000.0]
["2026-09-23T18:09:36.313344+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:09:36.313370+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.313379+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313395+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.313421+00:00", "trade", 5.72, 112.0]
["2026-09-23T18:09:36.313422+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.313428+00:00", "trade", 5.72, 7.0]
["2026-09-23T18:09:36.313476+00:00", "trade", 5.72, 8.0]
["2026-09-23T18:09:36.313490+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.313502+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.313528+00:00", "trade", 5.715, 700.0]
["2026-09-23T18:09:36.313607+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.313609+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.313703+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.313788+00:00", "trade", 5.72, 1116.0]
["2026-09-23T18:09:36.313888+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.313982+00:00", "trade", 5.7176, 40.0]
["2026-09-23T18:09:36.314063+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:36.314070+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.314467+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.315135+00:00", "trade", 5.725, 22.0]
["2026-09-23T18:09:36.316412+00:00", "trade", 5.715, 312.0]
["2026-09-23T18:09:36.317317+00:00", "trade", 5.715, 2104.0]
["2026-09-23T18:09:36.317531+00:00", "trade", 5.72, 7.0]
["2026-09-23T18:09:36.317560+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.317828+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:09:36.318008+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.319648+00:00", "trade", 5.72, 33.0]
["2026-09-23T18:09:36.321532+00:00", "trade", 5.715, 699.0]
["2026-09-23T18:09:36.323195+00:00", "trade", 5.72, 5.0]
["2026-09-23T18:09:36.323275+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.323284+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.323304+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.324009+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.324283+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:36.327287+00:00", "trade", 5.72, 11.0]
["2026-09-23T18:09:36.327370+00:00", "trade", 5.715, 300.0]
["2026-09-23T18:09:36.327468+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.327492+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.327869+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.328005+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.328254+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.332667+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.333265+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.336157+00:00", "trade", 5.72, 600.0]
["2026-09-23T18:09:36.336741+00:00", "trade", 5.7173, 41.0]
["2026-09-23T18:09:36.337879+00:00", "trade", 5.715, 535.0]
["2026-09-23T18:09:36.338974+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.338982+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.338989+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.339011+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.339012+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.339136+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.339165+00:00", "trade", 5.72, 3700.0]
["2026-09-23T18:09:36.339168+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.339173+00:00", "trade", 5.72, 900.0]
["2026-09-23T18:09:36.339213+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.339220+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.339228+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.339492+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.339655+00:00", "trade", 5.72, 1300.0]
["2026-09-23T18:09:36.339729+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.339746+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.339747+00:00", "trade", 5.72, 1500.0]
["2026-09-23T18:09:36.339748+00:00", "trade", 5.72, 804.0]
["2026-09-23T18:09:36.339750+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.339751+00:00", "trade", 5.72, 2100.0]
["2026-09-23T18:09:36.339753+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.339754+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:09:36.339760+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.339767+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.339790+00:00", "trade", 5.72, 1400.0]
["2026-09-23T18:09:36.339855+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.339862+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.339863+00:00", "quote", 5.71, 5.73]
["2026-09-23T18:09:36.339868+00:00", "quote", 5.71, 5.73]
["2026-09-23T18:09:36.339875+00:00", "quote", 5.71, 5.73]
["2026-09-23T18:09:36.339882+00:00", "quote", 5.71, 5.73]
["2026-09-23T18:09:36.339888+00:00", "quote", 5.71, 5.73]
["2026-09-23T18:09:36.339895+00:00", "quote", 5.71, 5.73]
["2026-09-23T18:09:36.339901+00:00", "quote", 5.71, 5.73]
["2026-09-23T18:09:36.339908+00:00", "quote", 5.71, 5.73]
["2026-09-23T18:09:36.339914+00:00", "quote", 5.71, 5.73]
["2026-09-23T18:09:36.339921+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.339931+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.339937+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.339944+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.339957+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.339963+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.339970+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:36.339974+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.339976+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.339983+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.339989+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.339995+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.340002+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.340009+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.340021+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.340028+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.340102+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.340219+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.340262+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.340560+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.340928+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.340951+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.345115+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.347153+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:09:36.348142+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348143+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.348144+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.348145+00:00", "trade", 5.72, 804.0]
["2026-09-23T18:09:36.348146+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:09:36.348149+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348151+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.348151+00:00", "trade", 5.72, 2104.0]
["2026-09-23T18:09:36.348152+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.348156+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348162+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348169+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348175+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348182+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348269+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348276+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348282+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348290+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348297+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348304+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348310+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348316+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348322+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348329+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348336+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348342+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348348+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348354+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348360+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348389+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348396+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348404+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348410+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348417+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348423+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348425+00:00", "trade", 5.72, 900.0]
["2026-09-23T18:09:36.348426+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.348426+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348430+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:09:36.348432+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.348434+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348437+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348440+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.348539+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348649+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:09:36.348708+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.348708+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.348753+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.348807+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.348883+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.349022+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.349036+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.349477+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.349549+00:00", "trade", 5.73, 6.0]
["2026-09-23T18:09:36.349550+00:00", "trade", 5.73, 12.0]
["2026-09-23T18:09:36.350047+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.350594+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.350743+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.357625+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.357649+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.358245+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.358264+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.358280+00:00", "trade", 5.73, 10.0]
["2026-09-23T18:09:36.358312+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.358420+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.358427+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.358433+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.358436+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:09:36.358438+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.358449+00:00", "trade", 5.72, 1400.0]
["2026-09-23T18:09:36.358456+00:00", "trade", 5.72, 1800.0]
["2026-09-23T18:09:36.358467+00:00", "trade", 5.72, 2.0]
["2026-09-23T18:09:36.358798+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.358901+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.359034+00:00", "trade", 5.7198, 40.0]
["2026-09-23T18:09:36.359378+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.361642+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.362594+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.363298+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.377264+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.377292+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.410835+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.410866+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.411632+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.453726+00:00", "trade", 5.725, 50.0]
["2026-09-23T18:09:36.454364+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.454414+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.454938+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:36.459315+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.459761+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.460214+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.460657+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:36.461094+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:37.055642+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:37.263849+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:37.263876+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:37.264195+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:37.264636+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:39.265071+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:39.265552+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:39.269590+00:00", "trade", 5.7116, 100.0]
["2026-09-23T18:09:39.323709+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:39.486166+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:40.001466+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:40.002166+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:40.010952+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:40.019763+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:40.311940+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:40.313672+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:40.415215+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:40.769045+00:00", "trade", 5.7179, 15.0]
["2026-09-23T18:09:42.411652+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:42.412296+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:42.412314+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:42.412350+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:42.420557+00:00", "trade", 5.72, 126.0]
["2026-09-23T18:09:42.420894+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:42.421023+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:42.421040+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:42.421352+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:42.964908+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:42.965569+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:42.965579+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:42.965623+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:43.583137+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:43.997387+00:00", "trade", 5.7178, 78.0]
["2026-09-23T18:09:43.998183+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:44.275945+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:44.305442+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:46.352236+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:47.243050+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:47.646208+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:47.718226+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:48.326843+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:48.590017+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:48.590287+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:48.591271+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:53.749171+00:00", "trade", 5.7186, 39.0]
["2026-09-23T18:09:54.808633+00:00", "trade", 5.7116, 700.0]
["2026-09-23T18:09:57.253511+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:57.353943+00:00", "trade", 5.7116, 2.0]
["2026-09-23T18:09:58.052081+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:09:59.033553+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:09:59.549044+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:09:59.976660+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:00.083672+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:00.583124+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:01.361414+00:00", "trade", 5.7187, 78.0]
["2026-09-23T18:10:01.672020+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:03.862872+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:03.862910+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:03.863365+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:03.881827+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:03.881890+00:00", "trade", 5.72, 11.0]
["2026-09-23T18:10:03.882930+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:04.129033+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:04.958045+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:04.958091+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:04.958482+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:04.958484+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:04.958485+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:10:04.958488+00:00", "trade", 5.72, 275.0]
["2026-09-23T18:10:04.958492+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:04.958492+00:00", "trade", 5.72, 35.0]
["2026-09-23T18:10:04.958574+00:00", "trade", 5.72, 176.0]
["2026-09-23T18:10:04.958584+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:04.958590+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:04.958592+00:00", "trade", 5.72, 12.0]
["2026-09-23T18:10:04.958594+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:04.958597+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958601+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:10:04.958605+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958612+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958618+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958625+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958631+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958638+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958644+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958650+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958657+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958663+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958669+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958682+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958703+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958710+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958716+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958730+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958773+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958805+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958846+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958854+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958875+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:04.958943+00:00", "trade", 5.72, 400.0]
["2026-09-23T18:10:04.958946+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:10:04.958946+00:00", "trade", 5.72, 8.0]
["2026-09-23T18:10:04.958946+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:10:04.958946+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:04.958951+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:10:04.959227+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:04.959238+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:04.959404+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:04.959557+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:04.959570+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:04.959942+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:04.960029+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:04.961112+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:04.961784+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:04.964020+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:04.965716+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:04.967119+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:04.971630+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:04.973983+00:00", "trade", 5.715, 300.0]
["2026-09-23T18:10:04.975169+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:10:04.975765+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:10:04.976367+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:10:04.976395+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:10:04.977099+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:10:04.977423+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:10:04.981303+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:10:04.981458+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:10:04.981518+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:10:04.982024+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:10:04.982451+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:10:04.982506+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:10:04.982744+00:00", "trade", 5.715, 150.0]
["2026-09-23T18:10:04.982803+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:10:04.994870+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:05.012627+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:10:06.157542+00:00", "trade", 5.72, 11.0]
["2026-09-23T18:10:06.157601+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:10:06.157692+00:00", "trade", 5.72, 27.0]
["2026-09-23T18:10:06.157692+00:00", "trade", 5.72, 400.0]
["2026-09-23T18:10:06.157711+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.157718+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.157724+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.157731+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.157737+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.157744+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.157751+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.157758+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.157758+00:00", "trade", 5.72, 3.0]
["2026-09-23T18:10:06.157758+00:00", "trade", 5.72, 71.0]
["2026-09-23T18:10:06.157758+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.157871+00:00", "trade", 5.715, 500.0]
["2026-09-23T18:10:06.157946+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.157953+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.157961+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.157973+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:10:06.157975+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.157976+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.157981+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.157982+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.157982+00:00", "trade", 5.72, 12.0]
["2026-09-23T18:10:06.157983+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.157987+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.157989+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.157996+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.158003+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.158007+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.158007+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.158010+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.158023+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.158029+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.158043+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.158051+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.158055+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.158057+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.158075+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:10:06.158112+00:00", "trade", 5.715, 535.0]
["2026-09-23T18:10:06.158156+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.158174+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:10:06.158184+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:10:06.158191+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.158236+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.158245+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.158258+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:10:06.158260+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.158268+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.158272+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.158290+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:06.158295+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.158365+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:10:06.158365+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:10:06.158366+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.158372+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.158403+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.158442+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:10:06.158445+00:00", "trade", 5.72, 600.0]
["2026-09-23T18:10:06.158449+00:00", "trade", 5.72, 48.0]
["2026-09-23T18:10:06.158480+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158500+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158509+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:10:06.158536+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.158540+00:00", "trade", 5.72, 122.0]
["2026-09-23T18:10:06.158543+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:10:06.158543+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158545+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.158549+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:10:06.158550+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158552+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158553+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.158556+00:00", "trade", 5.72, 16.0]
["2026-09-23T18:10:06.158558+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158560+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158564+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158571+00:00", "trade", 5.72, 2800.0]
["2026-09-23T18:10:06.158571+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158572+00:00", "trade", 5.72, 121.0]
["2026-09-23T18:10:06.158578+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158580+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158592+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158599+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158606+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158610+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:10:06.158611+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.158611+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.158611+00:00", "trade", 5.72, 123.0]
["2026-09-23T18:10:06.158611+00:00", "trade", 5.72, 17.0]
["2026-09-23T18:10:06.158613+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158618+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.158619+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158619+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158626+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158630+00:00", "trade", 5.72, 48.0]
["2026-09-23T18:10:06.158633+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158635+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158639+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158640+00:00", "trade", 5.72, 253.0]
["2026-09-23T18:10:06.158642+00:00", "trade", 5.7175, 600.0]
["2026-09-23T18:10:06.158642+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158653+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158658+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.158660+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.158689+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.158705+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.158719+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.158719+00:00", "trade", 5.72, 40.0]
["2026-09-23T18:10:06.158719+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.158719+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.158760+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.158769+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.158794+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.158795+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.158818+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.158829+00:00", "trade", 5.72, 502.0]
["2026-09-23T18:10:06.158838+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:10:06.158873+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.158900+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.158915+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.158922+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.158937+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.158939+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.158939+00:00", "trade", 5.72, 320.0]
["2026-09-23T18:10:06.158940+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.158957+00:00", "trade", 5.72, 535.0]
["2026-09-23T18:10:06.158976+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.159003+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.159009+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.159010+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.159011+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:10:06.159012+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.159016+00:00", "trade", 5.72, 16.0]
["2026-09-23T18:10:06.159019+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.159020+00:00", "trade", 5.72, 23.0]
["2026-09-23T18:10:06.159021+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.159022+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.159025+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.159026+00:00", "trade", 5.72, 40.0]
["2026-09-23T18:10:06.159027+00:00", "trade", 5.72, 17.0]
["2026-09-23T18:10:06.159034+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.159060+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.159068+00:00", "trade", 5.72, 502.0]
["2026-09-23T18:10:06.159140+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.159160+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.159160+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.159201+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.159273+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.159294+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.159300+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:10:06.159303+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:10:06.159310+00:00", "trade", 5.72, 502.0]
["2026-09-23T18:10:06.159311+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:10:06.159311+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.159312+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.159336+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.159445+00:00", "trade", 5.72, 450.0]
["2026-09-23T18:10:06.159482+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.159584+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.159655+00:00", "trade", 5.7189, 40.0]
["2026-09-23T18:10:06.159698+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:10:06.159762+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.159769+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.159788+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.159911+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.159923+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.160037+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.160045+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.160588+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.160730+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.160994+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.161284+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.161429+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.165419+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.165476+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.165483+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.173701+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:10:06.252271+00:00", "trade", 5.7215, 10.0]
["2026-09-23T18:10:06.259957+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.539951+00:00", "trade", 5.7201, 674.0]
["2026-09-23T18:10:06.608505+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.610134+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:06.610796+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:09.811372+00:00", "trade", 5.7182, 33.0]
["2026-09-23T18:10:09.812094+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:09.863222+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:10.838692+00:00", "trade", 5.725, 9.0]
["2026-09-23T18:10:10.849040+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:11.399740+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:11.563958+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:13.235642+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:13.487621+00:00", "trade", 5.7127, 100.0]
["2026-09-23T18:10:13.491046+00:00", "trade", 5.7127, 300.0]
["2026-09-23T18:10:14.030145+00:00", "trade", 5.7183, 20.0]
["2026-09-23T18:10:14.111002+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:14.111449+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:15.561996+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:16.266878+00:00", "trade", 5.7187, 2.0]
["2026-09-23T18:10:16.294060+00:00", "trade", 5.7187, 100.0]
["2026-09-23T18:10:16.299229+00:00", "trade", 5.7187, 8.0]
["2026-09-23T18:10:17.805233+00:00", "trade", 5.7127, 100.0]
["2026-09-23T18:10:18.249885+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:18.251961+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:20.108484+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:20.108501+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:20.823785+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:20.845615+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:21.203700+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:21.208874+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:21.864606+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:22.411199+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:23.933754+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:23.933761+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:23.934198+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:23.934561+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:23.934730+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:23.935269+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:23.935437+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:23.935466+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:23.936627+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:23.940488+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:24.118454+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:24.118972+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:24.119519+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:24.180442+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:24.181601+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:26.025852+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:10:26.026961+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:26.408937+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:27.182594+00:00", "trade", 5.725, 300.0]
["2026-09-23T18:10:27.183284+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:27.689136+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:28.004898+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:28.005351+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:28.261138+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:28.261607+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:29.328608+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:10:30.708407+00:00", "trade", 5.7209, 200.0]
["2026-09-23T18:10:31.319372+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:10:32.707971+00:00", "trade", 5.7201, 300.0]
["2026-09-23T18:10:33.531506+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:33.531543+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:34.014769+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:34.015231+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:34.838040+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:34.838490+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:34.876268+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:34.934479+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:35.176613+00:00", "trade", 5.72, 500.0]
["2026-09-23T18:10:36.578371+00:00", "trade", 5.725, 500.0]
["2026-09-23T18:10:36.579063+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:36.579525+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:38.745408+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:10:39.983406+00:00", "trade", 5.7209, 300.0]
["2026-09-23T18:10:40.320338+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:40.320819+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:40.906668+00:00", "trade", 5.72, 500.0]
["2026-09-23T18:10:40.959523+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:40.959530+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:42.393923+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:42.400026+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:42.444257+00:00", "trade", 5.725, 500.0]
["2026-09-23T18:10:42.444943+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:42.445390+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:42.799123+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:42.799589+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:43.021051+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:43.021058+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:43.123775+00:00", "trade", 5.7184, 100.0]
["2026-09-23T18:10:43.158943+00:00", "trade", 5.7194, 78.0]
["2026-09-23T18:10:43.857921+00:00", "trade", 5.7185, 25.0]
["2026-09-23T18:10:44.157294+00:00", "trade", 5.7184, 500.0]
["2026-09-23T18:10:44.190673+00:00", "trade", 5.7194, 46.0]
["2026-09-23T18:10:44.312831+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:44.312861+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:44.685793+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:10:45.058162+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:45.058607+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:45.183542+00:00", "trade", 5.7184, 200.0]
["2026-09-23T18:10:45.904392+00:00", "trade", 5.7209, 300.0]
["2026-09-23T18:10:46.773496+00:00", "trade", 5.7184, 1.0]
["2026-09-23T18:10:46.836835+00:00", "trade", 5.72, 500.0]
["2026-09-23T18:10:47.812287+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:48.179305+00:00", "trade", 5.7209, 500.0]
["2026-09-23T18:10:48.179992+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:49.309909+00:00", "trade", 5.725, 9.0]
["2026-09-23T18:10:49.721893+00:00", "trade", 5.725, 101.0]
["2026-09-23T18:10:50.467611+00:00", "trade", 5.7195, 1.0]
["2026-09-23T18:10:50.497636+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:10:50.565118+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:50.790620+00:00", "trade", 5.7132, 100.0]
["2026-09-23T18:10:51.634581+00:00", "trade", 5.7209, 300.0]
["2026-09-23T18:10:52.017866+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:52.456284+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:53.415035+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:53.925136+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:10:55.006606+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:55.177862+00:00", "trade", 5.7201, 300.0]
["2026-09-23T18:10:56.108749+00:00", "trade", 5.72, 500.0]
["2026-09-23T18:10:56.259014+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:57.429370+00:00", "trade", 5.7209, 500.0]
["2026-09-23T18:10:58.284365+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:10:58.571553+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:58.684333+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:10:58.796607+00:00", "trade", 5.725, 200.0]
["2026-09-23T18:10:59.367261+00:00", "trade", 5.725, 300.0]
["2026-09-23T18:10:59.933080+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:00.010717+00:00", "trade", 5.725, 300.0]
["2026-09-23T18:11:00.011411+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:00.268327+00:00", "trade", 5.72, 500.0]
["2026-09-23T18:11:00.269030+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:00.314985+00:00", "trade", 5.7182, 1.0]
["2026-09-23T18:11:00.497825+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:01.406975+00:00", "trade", 5.7184, 1.0]
["2026-09-23T18:11:01.543733+00:00", "trade", 5.725, 500.0]
["2026-09-23T18:11:01.759599+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:02.275193+00:00", "trade", 5.72, 500.0]
["2026-09-23T18:11:02.523502+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:02.523577+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:02.555225+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:02.609122+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:02.609572+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:02.906755+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:03.255039+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:03.644901+00:00", "trade", 5.725, 500.0]
["2026-09-23T18:11:04.130870+00:00", "trade", 5.7199, 200.0]
["2026-09-23T18:11:04.271304+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:04.480490+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:04.480972+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:04.989502+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:05.336197+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:05.426801+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:05.853202+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:11:05.853396+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:05.853849+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:05.853898+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:05.854298+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:06.490976+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:06.491425+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:07.223784+00:00", "trade", 5.725, 300.0]
["2026-09-23T18:11:07.265501+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:07.921582+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:08.077082+00:00", "trade", 5.72, 500.0]
["2026-09-23T18:11:08.077789+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:08.077882+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:08.233934+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:08.484295+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:08.485045+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:09.363784+00:00", "trade", 5.7201, 500.0]
["2026-09-23T18:11:09.366110+00:00", "trade", 5.725, 500.0]
["2026-09-23T18:11:10.133478+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:11:10.438453+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:10.673086+00:00", "trade", 5.7188, 40.0]
["2026-09-23T18:11:10.993817+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:11.023365+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:11.023619+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:11.231328+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:11.251686+00:00", "trade", 5.7137, 5.0]
["2026-09-23T18:11:11.378390+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:11:11.378967+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:11:11.379300+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:11.379308+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:11.380350+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:11:11.380681+00:00", "trade", 5.7239, 100.0]
["2026-09-23T18:11:11.380813+00:00", "trade", 5.7239, 100.0]
["2026-09-23T18:11:11.380952+00:00", "trade", 5.7239, 100.0]
["2026-09-23T18:11:11.381463+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:11.381956+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:11.401195+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:11:11.623488+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:11.623523+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:13.615827+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:11:14.028458+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:14.028922+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:14.148851+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:14.149235+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:14.273725+00:00", "trade", 5.7193, 2.0]
["2026-09-23T18:11:14.805935+00:00", "trade", 5.725, 300.0]
["2026-09-23T18:11:15.191568+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:15.191581+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:15.300332+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:15.300780+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:17.078422+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:11:18.410651+00:00", "trade", 5.7239, 300.0]
["2026-09-23T18:11:19.440481+00:00", "trade", 5.7216, 17.0]
["2026-09-23T18:11:19.807504+00:00", "trade", 5.719, 37.0]
["2026-09-23T18:11:20.765503+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:11:20.766283+00:00", "trade", 5.725, 40.0]
["2026-09-23T18:11:21.624745+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:21.624760+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:21.967051+00:00", "trade", 5.725, 300.0]
["2026-09-23T18:11:21.967898+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:21.968348+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:22.860941+00:00", "trade", 5.72, 500.0]
["2026-09-23T18:11:22.861654+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:22.861922+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:23.643040+00:00", "trade", 5.72, 12.0]
["2026-09-23T18:11:23.643470+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:23.643493+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:23.643927+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:23.645366+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:23.645804+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:23.646283+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:24.033695+00:00", "trade", 5.7201, 500.0]
["2026-09-23T18:11:24.034805+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:24.906783+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:24.907241+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:25.886530+00:00", "trade", 5.72, 470.0]
["2026-09-23T18:11:26.218173+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:11:26.218371+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:27.412039+00:00", "trade", 5.72, 35.0]
["2026-09-23T18:11:27.414767+00:00", "trade", 5.7239, 35.0]
["2026-09-23T18:11:27.414816+00:00", "trade", 5.7239, 265.0]
["2026-09-23T18:11:28.254282+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:28.420998+00:00", "trade", 5.72, 500.0]
["2026-09-23T18:11:29.584947+00:00", "trade", 5.7247, 500.0]
["2026-09-23T18:11:30.363082+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:30.409803+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:11:31.580425+00:00", "trade", 5.7209, 300.0]
["2026-09-23T18:11:32.308535+00:00", "trade", 5.7142, 5.0]
["2026-09-23T18:11:32.691365+00:00", "trade", 5.7217, 19.0]
["2026-09-23T18:11:33.914814+00:00", "trade", 5.72, 500.0]
["2026-09-23T18:11:34.007659+00:00", "trade", 5.725, 370.0]
["2026-09-23T18:11:34.033945+00:00", "trade", 5.7239, 100.0]
["2026-09-23T18:11:35.139543+00:00", "trade", 5.725, 500.0]
["2026-09-23T18:11:35.993881+00:00", "trade", 5.72, 500.0]
["2026-09-23T18:11:36.083796+00:00", "trade", 5.7191, 44.0]
["2026-09-23T18:11:36.318462+00:00", "trade", 5.7199, 24.0]
["2026-09-23T18:11:36.344448+00:00", "trade", 5.7202, 26.0]
["2026-09-23T18:11:36.344508+00:00", "trade", 5.7203, 30.0]
["2026-09-23T18:11:37.470645+00:00", "trade", 5.7204, 34.0]
["2026-09-23T18:11:38.508766+00:00", "trade", 5.7216, 100.0]
["2026-09-23T18:11:38.571807+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:38.573125+00:00", "trade", 5.725, 3.0]
["2026-09-23T18:11:38.585636+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:40.545666+00:00", "trade", 5.7238, 500.0]
["2026-09-23T18:11:42.032092+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:42.703249+00:00", "trade", 5.72, 500.0]
["2026-09-23T18:11:42.704022+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:42.753184+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:42.753461+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:43.936569+00:00", "trade", 5.72, 98.0]
["2026-09-23T18:11:43.936573+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:43.937054+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:43.938082+00:00", "trade", 5.7239, 400.0]
["2026-09-23T18:11:43.938422+00:00", "trade", 5.7239, 2.0]
["2026-09-23T18:11:43.938761+00:00", "trade", 5.7239, 98.0]
["2026-09-23T18:11:43.944053+00:00", "trade", 5.72, 2.0]
["2026-09-23T18:11:44.818922+00:00", "trade", 5.72, 500.0]
["2026-09-23T18:11:46.012509+00:00", "trade", 5.725, 500.0]
["2026-09-23T18:11:46.801505+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:47.767386+00:00", "trade", 5.725, 158.0]
["2026-09-23T18:11:47.767448+00:00", "trade", 5.725, 600.0]
["2026-09-23T18:11:47.767511+00:00", "trade", 5.725, 2.0]
["2026-09-23T18:11:47.767569+00:00", "trade", 5.725, 50.0]
["2026-09-23T18:11:47.906920+00:00", "trade", 5.7215, 1690.0]
["2026-09-23T18:11:48.002582+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:48.003042+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:48.199775+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:48.200225+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:48.266726+00:00", "trade", 5.72, 500.0]
["2026-09-23T18:11:48.728220+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:49.464914+00:00", "trade", 5.72, 2.0]
["2026-09-23T18:11:49.464922+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:49.464930+00:00", "trade", 5.72, 98.0]
["2026-09-23T18:11:49.465430+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:49.466554+00:00", "trade", 5.7239, 400.0]
["2026-09-23T18:11:49.467084+00:00", "trade", 5.7239, 2.0]
["2026-09-23T18:11:49.467329+00:00", "trade", 5.7239, 98.0]
["2026-09-23T18:11:50.078013+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:11:50.078014+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:11:50.078016+00:00", "trade", 5.72, 1600.0]
["2026-09-23T18:11:50.078017+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:11:50.078021+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:11:50.078021+00:00", "trade", 5.72, 2.0]
["2026-09-23T18:11:50.078046+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:11:50.078115+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:11:50.078133+00:00", "trade", 5.72, 6.0]
["2026-09-23T18:11:50.078273+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:11:50.078309+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:11:50.078346+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:11:50.078436+00:00", "trade", 5.72, 260.0]
["2026-09-23T18:11:50.078438+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:50.078439+00:00", "trade", 5.72, 220.0]
["2026-09-23T18:11:50.078439+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:11:50.078439+00:00", "trade", 5.72, 94.0]
["2026-09-23T18:11:50.078443+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:11:50.078445+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:50.078446+00:00", "trade", 5.72, 181.0]
["2026-09-23T18:11:50.078447+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:11:50.078452+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:50.078456+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:50.078475+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:50.078489+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:50.078521+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:50.078549+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:11:50.078550+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:11:50.078551+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:11:50.078557+00:00", "trade", 5.72, 86.0]
["2026-09-23T18:11:50.078558+00:00", "trade", 5.72, 14.0]
["2026-09-23T18:11:50.078715+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.078716+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.078724+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.078730+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.078737+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.078744+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.078751+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.078765+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.078771+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.078777+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.078784+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.078791+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.078797+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.078803+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.078809+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.078816+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.078881+00:00", "trade", 5.72, 14.0]
["2026-09-23T18:11:50.078882+00:00", "trade", 5.72, 2.0]
["2026-09-23T18:11:50.079056+00:00", "trade", 5.715, 25.0]
["2026-09-23T18:11:50.079345+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.079367+00:00", "trade", 5.72, 95.0]
["2026-09-23T18:11:50.079410+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.079573+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.079593+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:11:50.079638+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.079671+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:11:50.079755+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:11:50.079761+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:11:50.079762+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:11:50.079769+00:00", "trade", 5.72, 15.0]
["2026-09-23T18:11:50.079799+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.080026+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:11:50.080084+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.080172+00:00", "trade", 5.72, 116.0]
["2026-09-23T18:11:50.080204+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.080267+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.080288+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.080485+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:11:50.080588+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.080764+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:11:50.080890+00:00", "trade", 5.72, 118.0]
["2026-09-23T18:11:50.081037+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.081063+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.081261+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.081295+00:00", "trade", 5.72, 119.0]
["2026-09-23T18:11:50.081311+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.081602+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.081699+00:00", "trade", 5.72, 117.0]
["2026-09-23T18:11:50.081748+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.081761+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.081863+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.081876+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.081885+00:00", "trade", 5.715, 118.0]
["2026-09-23T18:11:50.082069+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.082105+00:00", "trade", 5.72, 116.0]
["2026-09-23T18:11:50.082117+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.082131+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.082284+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.082310+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:11:50.082373+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:11:50.082526+00:00", "trade", 5.72, 114.0]
["2026-09-23T18:11:50.082554+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.082566+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.082697+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.082704+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.082857+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.082868+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:11:50.082943+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.082991+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.083146+00:00", "trade", 5.715, 117.0]
["2026-09-23T18:11:50.083389+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.083533+00:00", "trade", 5.715, 119.0]
["2026-09-23T18:11:50.083705+00:00", "trade", 5.715, 114.0]
["2026-09-23T18:11:50.083877+00:00", "trade", 5.715, 116.0]
["2026-09-23T18:11:50.085357+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.085799+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:11:50.086545+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.088444+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:11:50.088839+00:00", "trade", 5.715, 116.0]
["2026-09-23T18:11:50.089132+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.089570+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.091605+00:00", "trade", 5.715, 3.0]
["2026-09-23T18:11:50.093495+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:11:50.093591+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:11:50.105187+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:11:50.111938+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.179031+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.253751+00:00", "trade", 5.715, 500.0]
["2026-09-23T18:11:50.401818+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:52.082192+00:00", "trade", 5.715, 5.0]
["2026-09-23T18:11:52.533116+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:55.943690+00:00", "trade", 5.715, 47.0]
["2026-09-23T18:12:00.892916+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:00.893952+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:01.506895+00:00", "trade", 5.7195, 46.0]
["2026-09-23T18:12:03.047539+00:00", "trade", 5.715, 500.0]
["2026-09-23T18:12:05.017035+00:00", "trade", 5.7206, 21.0]
["2026-09-23T18:12:07.634716+00:00", "trade", 5.7207, 1600.0]
["2026-09-23T18:12:18.093367+00:00", "trade", 5.7189, 29.0]
["2026-09-23T18:12:21.208950+00:00", "trade", 5.721, 10.0]
["2026-09-23T18:12:22.329539+00:00", "trade", 5.7154, 41.0]
["2026-09-23T18:12:28.157707+00:00", "trade", 5.72, 11.0]
["2026-09-23T18:12:33.774295+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:34.642839+00:00", "trade", 5.715, 47.0]
["2026-09-23T18:12:34.888287+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:35.191725+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:43.961821+00:00", "trade", 5.721, 2.0]
["2026-09-23T18:12:48.796068+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:49.970416+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:50.144246+00:00", "trade", 5.7154, 1.0]
["2026-09-23T18:12:50.765345+00:00", "trade", 5.715, 5.0]
["2026-09-23T18:12:51.366008+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:51.366719+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:54.012986+00:00", "trade", 5.7155, 5.0]
["2026-09-23T18:12:54.290629+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:12:54.291220+00:00", "trade", 5.7154, 1.0]
["2026-09-23T18:12:54.355539+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:54.405218+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:54.801027+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:55.203336+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:55.308516+00:00", "trade", 5.7196, 1.0]
["2026-09-23T18:12:55.372493+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:55.491427+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:57.011422+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:57.179652+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:57.538522+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:57.672949+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:57.896724+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:58.742112+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:58.869939+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:58.953161+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:59.516381+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:00.381986+00:00", "trade", 5.7194, 1.0]
["2026-09-23T18:13:01.178082+00:00", "trade", 5.72, 43.0]
["2026-09-23T18:13:01.178701+00:00", "trade", 5.7162, 1.0]
["2026-09-23T18:13:01.464443+00:00", "trade", 5.7203, 29.0]
["2026-09-23T18:13:01.473978+00:00", "trade", 5.7194, 1.0]
["2026-09-23T18:13:03.517824+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:04.653119+00:00", "trade", 5.7208, 2.0]
["2026-09-23T18:13:06.264552+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:06.334762+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:07.914686+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:08.412981+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:10.420478+00:00", "trade", 5.7199, 43.0]
["2026-09-23T18:13:13.294607+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:13.608336+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:13.648828+00:00", "trade", 5.7155, 100.0]
["2026-09-23T18:13:16.492614+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:16.909066+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:17.703268+00:00", "trade", 5.7196, 2.0]
["2026-09-23T18:13:22.941863+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:13:24.292365+00:00", "trade", 5.7173, 1.0]
["2026-09-23T18:13:27.728484+00:00", "trade", 5.7196, 1.0]
["2026-09-23T18:13:30.412209+00:00", "trade", 5.7163, 6.0]
["2026-09-23T18:13:36.323386+00:00", "trade", 5.7201, 131.0]
["2026-09-23T18:13:41.386591+00:00", "trade", 5.7145, 1950.0]
["2026-09-23T18:13:41.387215+00:00", "trade", 5.7146, 4.0]
["2026-09-23T18:13:41.868727+00:00", "trade", 5.7155, 100.0]
["2026-09-23T18:13:45.519307+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:46.907951+00:00", "trade", 5.7201, 17.0]
["2026-09-23T18:13:47.912159+00:00", "trade", 5.7181, 19.0]
["2026-09-23T18:13:50.086109+00:00", "trade", 5.7157, 21.0]
["2026-09-23T18:13:51.128757+00:00", "trade", 5.7148, 1.0]
["2026-09-23T18:13:54.294364+00:00", "trade", 5.7146, 6.0]
["2026-09-23T18:14:00.301987+00:00", "trade", 5.7193, 1.0]
["2026-09-23T18:14:01.749075+00:00", "trade", 5.7164, 100.0]
["2026-09-23T18:14:04.104077+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:14:05.601401+00:00", "trade", 5.7165, 6.0]
["2026-09-23T18:14:12.682644+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:12.684296+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:15.179119+00:00", "trade", 5.7195, 1.0]
["2026-09-23T18:14:15.411822+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:15.411848+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:15.412812+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:16.014663+00:00", "trade", 5.7146, 1.0]
["2026-09-23T18:14:16.685714+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:14:16.685834+00:00", "trade", 5.715, 5.0]
["2026-09-23T18:14:18.238592+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:18.336238+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:19.803964+00:00", "trade", 5.7188, 100.0]
["2026-09-23T18:14:25.591042+00:00", "trade", 5.7189, 100.0]
["2026-09-23T18:14:32.529016+00:00", "trade", 5.719, 21.0]
["2026-09-23T18:14:32.973997+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:33.211695+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:33.475616+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:35.189224+00:00", "trade", 5.7146, 5.0]
["2026-09-23T18:14:35.916722+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:36.020165+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:14:36.020839+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:36.040895+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:14:36.041485+00:00", "trade", 5.7154, 1.0]
["2026-09-23T18:14:36.041584+00:00", "trade", 5.7155, 1.0]
["2026-09-23T18:14:36.041592+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:14:36.280090+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:36.280118+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:38.294870+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:53.986297+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:55.230162+00:00", "trade", 5.7149, 4.0]
["2026-09-23T18:14:55.313722+00:00", "trade", 5.7149, 2.0]
["2026-09-23T18:14:55.829769+00:00", "trade", 5.7191, 100.0]
["2026-09-23T18:14:56.522869+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:14:56.522869+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:56.523342+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:56.523366+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:56.998985+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:57.026111+00:00", "trade", 5.715, 143.0]
["2026-09-23T18:15:05.189924+00:00", "trade", 5.72, 62.0]
["2026-09-23T18:15:05.190982+00:00", "trade", 5.715, 7.0]
["2026-09-23T18:15:05.191122+00:00", "trade", 5.715, 33.0]
["2026-09-23T18:15:06.043400+00:00", "trade", 5.7164, 1.0]
["2026-09-23T18:15:06.043432+00:00", "trade", 5.7164, 2.0]
["2026-09-23T18:15:06.968066+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:08.885689+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:09.721502+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:11.391667+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:11.408615+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:19.409685+00:00", "trade", 5.7161, 1.0]
["2026-09-23T18:15:19.410500+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:19.638961+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:20.462907+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:15:20.462907+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:20.489289+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:21.398258+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:25.171827+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:25.293498+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:25.821857+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:25.990991+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:27.328938+00:00", "trade", 5.7191, 100.0]
["2026-09-23T18:15:28.168849+00:00", "trade", 5.7191, 6.0]
["2026-09-23T18:15:30.310730+00:00", "trade", 5.7205, 1.0]
["2026-09-23T18:15:31.403859+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:36.324784+00:00", "trade", 5.7152, 16.0]
["2026-09-23T18:15:36.642880+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:15:36.642883+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:36.643470+00:00", "trade", 5.7196, 1.0]
["2026-09-23T18:15:36.643954+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:15:36.644561+00:00", "trade", 5.7173, 1.0]
["2026-09-23T18:15:36.644802+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:15:39.056458+00:00", "trade", 5.719, 100.0]
["2026-09-23T18:15:41.428464+00:00", "trade", 5.7168, 5.0]
["2026-09-23T18:15:42.540255+00:00", "trade", 5.7192, 46.0]
["2026-09-23T18:15:49.739880+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:50.908648+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:51.402404+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:51.403091+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:51.782835+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:15:53.529556+00:00", "trade", 5.719, 1.0]
["2026-09-23T18:15:57.643804+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:15:57.643804+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:57.644775+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:16:01.464230+00:00", "trade", 5.7201, 1.0]
["2026-09-23T18:16:02.273169+00:00", "trade", 5.7197, 37.0]
["2026-09-23T18:16:06.644370+00:00", "trade", 5.7159, 3.0]
["2026-09-23T18:16:06.646396+00:00", "trade", 5.7162, 1.0]
["2026-09-23T18:16:07.369791+00:00", "trade", 5.7191, 100.0]
["2026-09-23T18:16:08.139326+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:09.484482+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:16:09.484483+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:09.484955+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:09.485035+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:09.485359+00:00", "trade", 5.715, 400.0]
["2026-09-23T18:16:09.485528+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:09.485744+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:09.486042+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:09.486586+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:16:09.548626+00:00", "trade", 5.715, 475.0]
["2026-09-23T18:16:10.395255+00:00", "trade", 5.7156, 12.0]
["2026-09-23T18:16:10.616213+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:10.616214+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.490928+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:16:11.491127+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:16:11.492066+00:00", "trade", 5.715, 225.0]
["2026-09-23T18:16:11.492777+00:00", "trade", 5.715, 175.0]
["2026-09-23T18:16:11.499458+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:16:11.500025+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:16:11.500815+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:16:11.504717+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:16:11.504718+00:00", "trade", 5.715, 200.0]
["2026-09-23T18:16:11.504720+00:00", "trade", 5.72, 502.0]
["2026-09-23T18:16:11.504721+00:00", "trade", 5.72, 57.0]
["2026-09-23T18:16:11.504724+00:00", "trade", 5.72, 5.0]
["2026-09-23T18:16:11.504729+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:16:11.504729+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:11.504729+00:00", "trade", 5.72, 400.0]
["2026-09-23T18:16:11.504731+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:16:11.504735+00:00", "trade", 5.72, 8.0]
["2026-09-23T18:16:11.504737+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:16:11.504738+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:16:11.504771+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.504778+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.504784+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.504791+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.504797+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.504804+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.504810+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.504817+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.504823+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.504942+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.504949+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.504955+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.504970+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.504977+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.504983+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.504990+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.504997+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505001+00:00", "trade", 5.72, 47.0]
["2026-09-23T18:16:11.505003+00:00", "trade", 5.72, 12.0]
["2026-09-23T18:16:11.505008+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:11.505010+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:11.505012+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505017+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:16:11.505020+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505029+00:00", "trade", 5.72, 271.0]
["2026-09-23T18:16:11.505029+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:11.505031+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505105+00:00", "trade", 5.72, 371.0]
["2026-09-23T18:16:11.505109+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:11.505137+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505168+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505173+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:16:11.505174+00:00", "trade", 5.72, 112.0]
["2026-09-23T18:16:11.505212+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505220+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505227+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505253+00:00", "trade", 5.72, 800.0]
["2026-09-23T18:16:11.505260+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505266+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505299+00:00", "trade", 5.72, 320.0]
["2026-09-23T18:16:11.505300+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:11.505300+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505307+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:11.505307+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505308+00:00", "trade", 5.72, 569.0]
["2026-09-23T18:16:11.505311+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:11.505313+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:11.505314+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505321+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505327+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505334+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505342+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505344+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:11.505351+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:11.505354+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:11.505361+00:00", "trade", 5.72, 56.0]
["2026-09-23T18:16:11.505362+00:00", "trade", 5.72, 450.0]
["2026-09-23T18:16:11.505370+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:11.505377+00:00", "trade", 5.72, 244.0]
["2026-09-23T18:16:11.505420+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:11.505450+00:00", "trade", 5.72, 143.0]
["2026-09-23T18:16:11.505469+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:11.505471+00:00", "trade", 5.72, 450.0]
["2026-09-23T18:16:11.505477+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:11.505488+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:11.505540+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:11.505574+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:11.505581+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:11.505588+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:11.505593+00:00", "trade", 5.72, 450.0]
["2026-09-23T18:16:11.505595+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:11.505602+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:11.505608+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:11.505609+00:00", "trade", 5.72, 33.0]
["2026-09-23T18:16:11.505609+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:11.505610+00:00", "trade", 5.72, 8.0]
["2026-09-23T18:16:11.505616+00:00", "trade", 5.72, 48.0]
["2026-09-23T18:16:11.505616+00:00", "trade", 5.72, 38.0]
["2026-09-23T18:16:11.505616+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:11.505619+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:11.505620+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:16:11.505620+00:00", "trade", 5.72, 34.0]
["2026-09-23T18:16:11.505620+00:00", "trade", 5.72, 27.0]
["2026-09-23T18:16:11.505622+00:00", "trade", 5.72, 35.0]
["2026-09-23T18:16:11.505639+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:11.505646+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:11.505681+00:00", "trade", 5.72, 669.0]
["2026-09-23T18:16:11.505700+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505702+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:11.505702+00:00", "trade", 5.72, 24.0]
["2026-09-23T18:16:11.505702+00:00", "trade", 5.72, 52.0]
["2026-09-23T18:16:11.505724+00:00", "trade", 5.72, 12.0]
["2026-09-23T18:16:11.505725+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:11.505727+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:16:11.505730+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:11.505748+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505752+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505759+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505765+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.505975+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.506044+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.506087+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.506141+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.506509+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.506667+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.506961+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.507777+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.508209+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.509974+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.511781+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.513490+00:00", "trade", 5.72, 55.0]
["2026-09-23T18:16:11.514093+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.515081+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.515085+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.519772+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.519796+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.536466+00:00", "trade", 5.715, 26.0]
["2026-09-23T18:16:11.536491+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.536506+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.543510+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.556727+00:00", "trade", 5.715, 450.0]
["2026-09-23T18:16:11.556798+00:00", "trade", 5.715, 250.0]
["2026-09-23T18:16:11.556880+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:16:11.557213+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.557259+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.557342+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:16:11.557371+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.557389+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.564548+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.564572+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.702658+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.702718+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:11.808482+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:12.198146+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:12.198634+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:12.612430+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:12.612443+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:12.612886+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:12.613361+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:12.620513+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:12.620834+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:12.620941+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:12.620968+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:12.621106+00:00", "trade", 5.7186, 40.0]
["2026-09-23T18:16:12.621403+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:12.622155+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:12.622464+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:12.743187+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:13.401421+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:13.402418+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:14.709597+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:14.709597+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:14.710072+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:15.480826+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:15.653936+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:16.090427+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:16.781415+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:23.234225+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:16:23.235845+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:23.238736+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:29.815943+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:29.825851+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:31.409325+00:00", "trade", 5.7184, 3.0]
["2026-09-23T18:16:31.555688+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:16:35.683157+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:16:36.648402+00:00", "trade", 5.7186, 27.0]
["2026-09-23T18:16:37.190391+00:00", "trade", 5.7185, 1.0]
["2026-09-23T18:16:37.571853+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:37.979246+00:00", "trade", 5.7199, 26.0]
["2026-09-23T18:16:37.980047+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:41.430051+00:00", "trade", 5.7191, 100.0]
["2026-09-23T18:16:42.622377+00:00", "trade", 5.7176, 1.0]
["2026-09-23T18:16:44.131799+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:45.752101+00:00", "trade", 5.715, 10.0]
["2026-09-23T18:16:46.568691+00:00", "trade", 5.7185, 5.0]
["2026-09-23T18:16:46.572852+00:00", "trade", 5.7185, 1.0]
["2026-09-23T18:16:46.769073+00:00", "trade", 5.7191, 100.0]
["2026-09-23T18:16:48.124103+00:00", "trade", 5.7178, 3.0]
["2026-09-23T18:16:51.270189+00:00", "trade", 5.7103, 4000.0]
["2026-09-23T18:16:51.270822+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:16:51.270910+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:51.271147+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:51.271418+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:51.271572+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:51.337978+00:00", "trade", 5.7167, 2.0]
["2026-09-23T18:16:53.617077+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:16:56.208919+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:16:56.208993+00:00", "trade", 5.715, 450.0]
["2026-09-23T18:16:56.209297+00:00", "trade", 5.715, 250.0]
["2026-09-23T18:16:56.209324+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:16:56.209336+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:56.209765+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:56.209772+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:56.209790+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:56.209804+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:56.210316+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:56.210615+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:56.251166+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:56.637212+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:56.637701+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:56.872851+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:57.431624+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:58.337488+00:00", "trade", 5.71, 491.0]
["2026-09-23T18:16:58.338191+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:58.338652+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:00.454044+00:00", "trade", 5.715, 38.0]
["2026-09-23T18:17:02.181119+00:00", "trade", 5.7164, 100.0]
["2026-09-23T18:17:05.090373+00:00", "trade", 5.7112, 14.0]
["2026-09-23T18:17:05.225754+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:05.435031+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:05.436205+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:06.650402+00:00", "trade", 5.7111, 11.0]
["2026-09-23T18:17:07.937766+00:00", "trade", 5.715, 51.0]
["2026-09-23T18:17:08.172070+00:00", "trade", 5.715, 1950.0]
["2026-09-23T18:17:09.142455+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:09.227239+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:10.541370+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:17:10.542174+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:17:12.624368+00:00", "trade", 5.7122, 23.0]
["2026-09-23T18:17:15.034874+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:15.035407+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:20.170191+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:20.324190+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:22.060398+00:00", "trade", 5.7163, 100.0]
["2026-09-23T18:17:22.062591+00:00", "trade", 5.7163, 5.0]
["2026-09-23T18:17:23.134045+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:23.334549+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:23.458474+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:23.581443+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:23.680610+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:24.116884+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:24.569977+00:00", "trade", 5.7188, 100.0]
["2026-09-23T18:17:25.022178+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:25.185116+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:25.210065+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:25.313168+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:25.313657+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:26.247748+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:29.634219+00:00", "trade", 5.7109, 491.0]
["2026-09-23T18:17:30.051034+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:17:33.316074+00:00", "trade", 5.716, 40.0]
["2026-09-23T18:17:33.356675+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:33.476599+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:36.210222+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:17:36.652401+00:00", "trade", 5.7143, 6.0]
["2026-09-23T18:17:37.111437+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:37.188718+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:37.249102+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:37.892479+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:39.823675+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:17:41.482379+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:41.484638+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:17:41.485129+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:41.549809+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:42.021130+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:42.030328+00:00", "trade", 5.7188, 8.0]
["2026-09-23T18:17:42.626366+00:00", "trade", 5.7124, 3.0]
["2026-09-23T18:17:43.209214+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:43.466363+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:46.020000+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:46.026563+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:46.130070+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:48.490106+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:17:48.925932+00:00", "trade", 5.716, 40.0]
["2026-09-23T18:17:49.670680+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:49.672307+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:51.686170+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:55.528247+00:00", "trade", 5.7138, 1.0]
["2026-09-23T18:17:58.849142+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:17:58.849188+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:00.341905+00:00", "trade", 5.7161, 1.0]
["2026-09-23T18:18:00.342792+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:00.355116+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:00.415059+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:00.799769+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:00.822937+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:02.583873+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:04.097617+00:00", "trade", 5.7161, 16.0]
["2026-09-23T18:18:05.077043+00:00", "trade", 5.715, 157.0]
["2026-09-23T18:18:06.654441+00:00", "trade", 5.7142, 1.0]
["2026-09-23T18:18:09.229390+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:09.233006+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:09.489548+00:00", "trade", 5.7161, 17.0]
["2026-09-23T18:18:10.771774+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:10.923647+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:10.924086+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:10.944730+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:11.519827+00:00", "trade", 5.7129, 36.0]
["2026-09-23T18:18:11.563268+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:18:11.841394+00:00", "trade", 5.71, 99.0]
["2026-09-23T18:18:11.842282+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:11.842364+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:11.845053+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:11.846148+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:12.063541+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:12.063994+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:12.628369+00:00", "trade", 5.7141, 2.0]
["2026-09-23T18:18:16.170296+00:00", "trade", 5.7131, 1.0]
["2026-09-23T18:18:16.267830+00:00", "trade", 5.7188, 1.0]
["2026-09-23T18:18:16.272333+00:00", "trade", 5.7188, 2.0]
["2026-09-23T18:18:20.488927+00:00", "trade", 5.7188, 100.0]
["2026-09-23T18:18:25.312751+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:26.215633+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:26.368307+00:00", "trade", 5.7131, 15.0]
["2026-09-23T18:18:26.373011+00:00", "trade", 5.7131, 2.0]
["2026-09-23T18:18:26.530855+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:18:28.454918+00:00", "trade", 5.715, 300.0]
["2026-09-23T18:18:28.460683+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:18:28.903737+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:18:29.377250+00:00", "trade", 5.715, 300.0]
["2026-09-23T18:18:29.675552+00:00", "trade", 5.7159, 1.0]
["2026-09-23T18:18:30.505112+00:00", "trade", 5.715, 300.0]
["2026-09-23T18:18:30.510847+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:18:32.384487+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:18:34.575161+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:18:36.656400+00:00", "trade", 5.7147, 3.0]
["2026-09-23T18:18:37.387114+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:18:42.513769+00:00", "trade", 5.715, 4.0]
["2026-09-23T18:18:42.630368+00:00", "trade", 5.715, 4.0]
["2026-09-23T18:18:43.841768+00:00", "trade", 5.7147, 13.0]
["2026-09-23T18:18:45.753462+00:00", "trade", 5.7127, 2.0]
["2026-09-23T18:18:47.489525+00:00", "trade", 5.7188, 100.0]
["2026-09-23T18:18:51.278920+00:00", "trade", 5.7141, 25.0]
["2026-09-23T18:18:58.942622+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:19:00.366976+00:00", "trade", 5.7161, 1.0]
["2026-09-23T18:19:01.110819+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:19:01.142884+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:19:01.299204+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:19:01.459930+00:00", "trade", 5.7161, 1.0]
["2026-09-23T18:19:03.013993+00:00", "trade", 5.7147, 1.0]
["2026-09-23T18:19:03.014808+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:19:03.535876+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:19:04.138045+00:00", "trade", 5.716, 1.0]
["2026-09-23T18:19:08.416221+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:19:09.745425+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:19:09.746072+00:00", "trade", 5.7149, 1.0]
["2026-09-23T18:19:12.632368+00:00", "trade", 5.7149, 1.0]
["2026-09-23T18:19:21.508906+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:19:23.508192+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:19:28.587474+00:00", "trade", 5.7149, 2389.0]
["2026-09-23T18:19:29.193850+00:00", "trade", 5.7128, 53.0]
["2026-09-23T18:19:29.194279+00:00", "trade", 5.7128, 129.0]
["2026-09-23T18:19:29.199404+00:00", "trade", 5.7147, 29.0]
["2026-09-23T18:19:29.638162+00:00", "trade", 5.7146, 15.0]
["2026-09-23T18:19:32.962908+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:19:35.594229+00:00", "trade", 5.715, 144.0]
["2026-09-23T18:19:36.044016+00:00", "trade", 5.716, 1.0]
["2026-09-23T18:19:37.680051+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:19:37.903426+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:19:39.088045+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:19:39.747403+00:00", "trade", 5.7147, 1.0]
["2026-09-23T18:19:42.409036+00:00", "trade", 5.7148, 19.0]
["2026-09-23T18:19:42.634363+00:00", "trade", 5.7147, 1.0]
["2026-09-23T18:19:45.109695+00:00", "trade", 5.7191, 414.0]
["2026-09-23T18:19:45.786711+00:00", "trade", 5.715, 39.0]
["2026-09-23T18:19:47.930313+00:00", "trade", 5.7188, 100.0]
["2026-09-23T18:19:50.804259+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:19:51.012066+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:19:55.068341+00:00", "trade", 5.7153, 2.0]
["2026-09-23T18:19:55.525223+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:19:58.110414+00:00", "trade", 5.7188, 2.0]
["2026-09-23T18:20:00.489237+00:00", "trade", 5.71, 15.0]
["2026-09-23T18:20:00.490387+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:00.492129+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:20:02.003020+00:00", "trade", 5.7153, 153.0]
["2026-09-23T18:20:02.891581+00:00", "trade", 5.716, 81.0]
["2026-09-23T18:20:04.007565+00:00", "trade", 5.7199, 249.0]
["2026-09-23T18:20:04.483097+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:04.483175+00:00", "trade", 5.71, 160.0]
["2026-09-23T18:20:04.483176+00:00", "trade", 5.71, 40.0]
["2026-09-23T18:20:04.483187+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:20:04.483243+00:00", "trade", 5.71, 85.0]
["2026-09-23T18:20:04.483582+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:04.483596+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:04.483609+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:04.484035+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:04.484252+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:04.484259+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:04.484987+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:04.486855+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:04.595756+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:04.702235+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:07.674131+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:20:09.013213+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:20:09.749397+00:00", "trade", 5.7157, 3.0]
["2026-09-23T18:20:09.855958+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:11.410161+00:00", "trade", 5.716, 1.0]
["2026-09-23T18:20:12.636366+00:00", "trade", 5.7157, 4.0]
["2026-09-23T18:20:13.230854+00:00", "trade", 5.7187, 100.0]
["2026-09-23T18:20:13.237685+00:00", "trade", 5.7187, 100.0]
["2026-09-23T18:20:13.239456+00:00", "trade", 5.7187, 100.0]
["2026-09-23T18:20:13.241909+00:00", "trade", 5.7187, 400.0]
["2026-09-23T18:20:14.520316+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:14.521335+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:15.148510+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:15.148962+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:15.916381+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:15.916839+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:20.789029+00:00", "trade", 5.715, 21.0]
["2026-09-23T18:20:21.339711+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:21.340854+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:22.169528+00:00", "trade", 5.7187, 100.0]
["2026-09-23T18:20:22.176123+00:00", "trade", 5.7187, 30.0]
["2026-09-23T18:20:22.177752+00:00", "trade", 5.7187, 15.0]
["2026-09-23T18:20:22.389685+00:00", "trade", 5.7187, 100.0]
["2026-09-23T18:20:22.393052+00:00", "trade", 5.7187, 100.0]
["2026-09-23T18:20:22.797802+00:00", "trade", 5.715, 101.0]
["2026-09-23T18:20:23.508457+00:00", "trade", 5.7187, 5.0]
["2026-09-23T18:20:26.867119+00:00", "trade", 5.7187, 68.0]
["2026-09-23T18:20:27.519080+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:27.519540+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:27.884153+00:00", "trade", 5.715, 27.0]
["2026-09-23T18:20:27.884154+00:00", "trade", 5.72, 73.0]
["2026-09-23T18:20:27.884662+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:30.312337+00:00", "trade", 5.716, 59.0]
["2026-09-23T18:20:34.468641+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:34.469087+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:36.309371+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:36.309828+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:36.610136+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:37.389386+00:00", "trade", 5.7156, 2.0]
["2026-09-23T18:20:39.751401+00:00", "trade", 5.7171, 1.0]
["2026-09-23T18:20:40.670317+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:42.638363+00:00", "trade", 5.7171, 1.0]
["2026-09-23T18:20:45.606335+00:00", "trade", 5.715, 51.0]
["2026-09-23T18:20:45.606365+00:00", "trade", 5.715, 12.0]
["2026-09-23T18:20:48.691877+00:00", "trade", 5.7185, 100.0]
["2026-09-23T18:20:49.630661+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:51.248724+00:00", "trade", 5.7133, 20.0]
["2026-09-23T18:20:51.442950+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:20:51.443267+00:00", "trade", 5.72, 27.0]
["2026-09-23T18:20:51.443268+00:00", "trade", 5.72, 44.0]
["2026-09-23T18:20:51.446939+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:51.451434+00:00", "trade", 5.715, 19.0]
["2026-09-23T18:20:51.607220+00:00", "trade", 5.7199, 1.0]
["2026-09-23T18:20:51.667026+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:20:55.409780+00:00", "trade", 5.7154, 18.0]
["2026-09-23T18:20:55.415211+00:00", "trade", 5.7154, 1.0]
["2026-09-23T18:20:55.887444+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:00.330975+00:00", "trade", 5.716, 1.0]
["2026-09-23T18:21:01.123362+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:21:01.123758+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:01.429898+00:00", "trade", 5.716, 1.0]
["2026-09-23T18:21:08.786801+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:21:08.786803+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:08.787250+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:08.787275+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:08.787287+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:08.787718+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:08.787744+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:08.788177+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:08.789379+00:00", "trade", 5.715, 108.0]
["2026-09-23T18:21:08.790056+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:09.118186+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:09.582855+00:00", "trade", 5.716, 1.0]
["2026-09-23T18:21:09.753397+00:00", "trade", 5.7177, 1.0]
["2026-09-23T18:21:12.641262+00:00", "trade", 5.7177, 2.0]
["2026-09-23T18:21:13.436251+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:13.436702+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:13.820754+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:13.821206+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:13.832538+00:00", "trade", 5.7174, 1.0]
["2026-09-23T18:21:17.288399+00:00", "trade", 5.7178, 100.0]
["2026-09-23T18:21:19.065147+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:19.112888+00:00", "trade", 5.716, 55.0]
["2026-09-23T18:21:21.043374+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:21:21.043377+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:21.043454+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:21.043857+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:21.043871+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:21.045878+00:00", "trade", 5.715, 200.0]
["2026-09-23T18:21:21.046543+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:21.047008+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:21.070294+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:24.941530+00:00", "trade", 5.715, 36.0]
["2026-09-23T18:21:26.389708+00:00", "trade", 5.7177, 5.0]
["2026-09-23T18:21:27.533482+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:21:27.534744+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:31.096119+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:31.096175+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:31.096770+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:31.098488+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:31.099512+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:31.538082+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:32.157828+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:35.931913+00:00", "trade", 5.715, 200.0]
["2026-09-23T18:21:35.933443+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:39.219912+00:00", "trade", 5.7167, 2.0]
["2026-09-23T18:21:39.755397+00:00", "trade", 5.716, 1.0]
["2026-09-23T18:21:40.763079+00:00", "trade", 5.716, 35.0]
["2026-09-23T18:21:42.372176+00:00", "trade", 5.715, 110.0]
["2026-09-23T18:21:42.643363+00:00", "trade", 5.7158, 2.0]
["2026-09-23T18:21:42.665298+00:00", "trade", 5.715, 20.0]
["2026-09-23T18:21:44.125213+00:00", "trade", 5.7136, 24.0]
["2026-09-23T18:21:48.728610+00:00", "trade", 5.7166, 100.0]
["2026-09-23T18:21:54.223251+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:21:54.357396+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:56.104888+00:00", "trade", 5.715, 5.0]
["2026-09-23T18:21:56.108092+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:21:56.949539+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:21:56.950033+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:56.950049+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:56.950057+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:56.951002+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:56.955281+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:57.066822+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:57.067318+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:57.067756+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:57.147251+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:57.147707+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:57.308470+00:00", "trade", 5.7159, 800.0]
["2026-09-23T18:21:57.483775+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:57.484242+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:58.086738+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:58.458031+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:58.458482+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:00.365002+00:00", "trade", 5.7142, 1.0]
["2026-09-23T18:22:03.349260+00:00", "trade", 5.7156, 2.0]
["2026-09-23T18:22:03.845120+00:00", "trade", 5.7159, 100.0]
["2026-09-23T18:22:04.665391+00:00", "trade", 5.7153, 45.0]
["2026-09-23T18:22:06.532059+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:07.349264+00:00", "trade", 5.7159, 1.0]
["2026-09-23T18:22:07.912026+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:08.087976+00:00", "trade", 5.7154, 19.0]
["2026-09-23T18:22:08.369309+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:22:08.717849+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:09.757397+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:22:10.661584+00:00", "trade", 5.715, 9.0]
["2026-09-23T18:22:12.645361+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:22:16.489708+00:00", "trade", 5.7156, 5.0]
["2026-09-23T18:22:16.938062+00:00", "trade", 5.715, 3.0]
["2026-09-23T18:22:18.691097+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:19.164898+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:19.782964+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:22:19.783683+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:20.140207+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:20.140657+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:20.140715+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:20.343269+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:22:20.343743+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:21.023562+00:00", "trade", 5.715, 200.0]
["2026-09-23T18:22:22.798875+00:00", "trade", 5.7164, 18.0]
["2026-09-23T18:22:27.891587+00:00", "trade", 5.7162, 2.0]
["2026-09-23T18:22:31.050957+00:00", "trade", 5.7159, 100.0]
["2026-09-23T18:22:31.945512+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:22:32.329779+00:00", "trade", 5.7159, 100.0]
["2026-09-23T18:22:33.729426+00:00", "trade", 5.7158, 1.0]
["2026-09-23T18:22:36.189096+00:00", "trade", 5.7159, 5.0]
["2026-09-23T18:22:39.759397+00:00", "trade", 5.7169, 1.0]
["2026-09-23T18:22:42.647366+00:00", "trade", 5.7169, 2.0]
["2026-09-23T18:22:44.862480+00:00", "trade", 5.715, 59.0]
["2026-09-23T18:22:44.862481+00:00", "trade", 5.715, 41.0]
["2026-09-23T18:22:51.360821+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:51.614849+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:51.957599+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:22:52.031304+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:52.135578+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:52.392481+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:52.572119+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:52.868906+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:53.161870+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:53.488609+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:53.788369+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:55.438128+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:55.438650+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:55.636096+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:57.228250+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:57.228706+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:57.234997+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:59.742529+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:59.742973+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:00.314093+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:00.333352+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:00.707361+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:23:01.388714+00:00", "trade", 5.7158, 1.0]
["2026-09-23T18:23:02.184449+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:02.239500+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:02.239948+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:02.247671+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:02.359105+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:02.359614+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:02.360056+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:02.360510+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:04.749125+00:00", "trade", 5.71, 36.0]
["2026-09-23T18:23:04.749130+00:00", "trade", 5.71, 68.0]
["2026-09-23T18:23:04.749132+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:23:04.749138+00:00", "trade", 5.71, 8.0]
["2026-09-23T18:23:04.749144+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:23:04.749146+00:00", "trade", 5.71, 78.0]
["2026-09-23T18:23:04.749625+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:04.749639+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:04.749653+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:04.749660+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:04.750177+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:04.863271+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:23:04.863744+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:04.863756+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:05.044399+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:08.048174+00:00", "trade", 5.7159, 1.0]
["2026-09-23T18:23:09.761397+00:00", "trade", 5.7136, 1.0]
["2026-09-23T18:23:09.889007+00:00", "trade", 5.7155, 14.0]
["2026-09-23T18:23:09.893726+00:00", "trade", 5.7155, 2.0]
["2026-09-23T18:23:12.649370+00:00", "trade", 5.7136, 1.0]
["2026-09-23T18:23:14.072754+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:23:18.338590+00:00", "trade", 5.7155, 14.0]
["2026-09-23T18:23:18.339278+00:00", "trade", 5.715, 20.0]
["2026-09-23T18:23:19.222505+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:23:20.253628+00:00", "trade", 5.7149, 26.0]
["2026-09-23T18:23:20.674858+00:00", "trade", 5.72, 23.0]
["2026-09-23T18:23:20.674859+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:23:28.383361+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:23:29.830355+00:00", "trade", 5.7159, 10.0]
["2026-09-23T18:23:30.616792+00:00", "trade", 5.715, 45.0]
["2026-09-23T18:23:31.232622+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:31.233135+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:31.300871+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:34.201105+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:34.222677+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:23:34.286242+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:34.765341+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:23:38.125320+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:23:38.353153+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:38.354267+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:38.486962+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:39.251202+00:00", "trade", 5.7159, 2.0]
["2026-09-23T18:23:39.763400+00:00", "trade", 5.7175, 1.0]
["2026-09-23T18:23:41.375755+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:23:42.651368+00:00", "trade", 5.7176, 2.0]
["2026-09-23T18:23:58.570005+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:23:59.706112+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:24:04.190171+00:00", "trade", 5.716, 5.0]
["2026-09-23T18:24:10.589776+00:00", "trade", 5.717, 1.0]
["2026-09-23T18:24:10.590601+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:10.591056+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:11.019704+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:12.653370+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:24:14.490097+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:24:14.491075+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:24:14.491467+00:00", "trade", 5.715, 108.0]
["2026-09-23T18:24:14.491696+00:00", "trade", 5.7152, 1.0]
["2026-09-23T18:24:15.729461+00:00", "trade", 5.716, 4.0]
["2026-09-23T18:24:15.831203+00:00", "trade", 5.716, 100.0]
["2026-09-23T18:24:17.268507+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:24:19.797199+00:00", "trade", 5.716, 2.0]
["2026-09-23T18:24:24.512106+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:24.514299+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:24:24.514794+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:24.514808+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:24.516078+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:24.516538+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:24.934783+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:24.935932+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:26.880813+00:00", "trade", 5.715, 30.0]
["2026-09-23T18:24:27.356443+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:24:30.626376+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:24:30.626878+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:30.627394+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:30.852024+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:31.728503+00:00", "trade", 5.7157, 300.0]
["2026-09-23T18:24:33.021968+00:00", "trade", 5.7158, 1.0]
["2026-09-23T18:24:33.570780+00:00", "trade", 5.715, 82.0]
["2026-09-23T18:24:33.800895+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:33.955794+00:00", "trade", 5.71, 103.0]
["2026-09-23T18:24:33.956209+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:33.956286+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:33.956665+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:34.378509+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:34.462246+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:34.969642+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:34.970075+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:37.070849+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:24:37.087644+00:00", "trade", 5.715, 3.0]
["2026-09-23T18:24:37.910318+00:00", "trade", 5.7159, 21.0]
["2026-09-23T18:24:38.522274+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:24:38.522779+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:38.899567+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:39.499767+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:39.863725+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:41.533877+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:42.422348+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:42.655369+00:00", "trade", 5.7129, 3.0]
["2026-09-23T18:24:44.493401+00:00", "trade", 5.7126, 2.0]
["2026-09-23T18:24:47.103512+00:00", "trade", 5.715, 7.0]
["2026-09-23T18:24:50.850880+00:00", "trade", 5.7154, 1.0]
["2026-09-23T18:24:52.328830+00:00", "trade", 5.7159, 100.0]
["2026-09-23T18:24:52.603370+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:24:56.549530+00:00", "trade", 5.7154, 20.0]
["2026-09-23T18:24:56.645744+00:00", "trade", 5.715, 76.0]
["2026-09-23T18:24:56.653371+00:00", "trade", 5.715, 24.0]
["2026-09-23T18:25:01.469201+00:00", "trade", 5.7154, 100.0]
["2026-09-23T18:25:02.660896+00:00", "trade", 5.7146, 2.0]
["2026-09-23T18:25:08.659240+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:25:08.659244+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:25:08.659716+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:08.659727+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:08.660397+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:08.661134+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:08.663157+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:09.544854+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:10.762797+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:25:10.763131+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:10.763571+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:10.764177+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:10.764975+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:10.796026+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:10.894516+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:11.004467+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:11.018872+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:11.019312+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:11.135951+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:11.871014+00:00", "trade", 5.7144, 30.0]
["2026-09-23T18:25:12.209563+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:12.548828+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:12.657373+00:00", "trade", 5.7132, 2.0]
["2026-09-23T18:25:13.020785+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:14.495401+00:00", "trade", 5.7132, 1.0]
["2026-09-23T18:25:14.837426+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:25:15.005659+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:15.005676+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:25:15.006106+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:15.006142+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:15.006569+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:15.006602+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:15.007078+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:15.011100+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:25:18.931015+00:00", "trade", 5.715, 200.0]
["2026-09-23T18:25:18.931521+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:22.942969+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:22.943504+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:25:29.028458+00:00", "trade", 5.715, 200.0]
["2026-09-23T18:25:30.314761+00:00", "trade", 5.7154, 40.0]
["2026-09-23T18:25:40.853259+00:00", "trade", 5.7159, 100.0]
["2026-09-23T18:25:42.164023+00:00", "trade", 5.7154, 67.0]
["2026-09-23T18:25:42.404543+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:25:42.659368+00:00", "trade", 5.7167, 3.0]
["2026-09-23T18:25:44.497401+00:00", "trade", 5.7167, 2.0]
["2026-09-23T18:25:46.184068+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:25:46.894448+00:00", "trade", 5.7154, 1.0]
["2026-09-23T18:25:51.968601+00:00", "trade", 5.7153, 3.0]
["2026-09-23T18:25:59.849914+00:00", "trade", 5.7151, 30.0]
["2026-09-23T18:26:00.284975+00:00", "trade", 5.7155, 1.0]
["2026-09-23T18:26:01.384136+00:00", "trade", 5.7155, 1.0]
["2026-09-23T18:26:03.286362+00:00", "trade", 5.715, 3.0]
["2026-09-23T18:26:05.968584+00:00", "trade", 5.7159, 5.0]
["2026-09-23T18:26:08.183296+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:26:10.592144+00:00", "trade", 5.7144, 2.0]
["2026-09-23T18:26:12.661371+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:26:14.353277+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:26:14.499402+00:00", "trade", 5.7165, 1.0]
["2026-09-23T18:26:14.500021+00:00", "trade", 5.7146, 15.0]
["2026-09-23T18:26:16.241215+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:26:19.989196+00:00", "trade", 5.714, 300.0]
["2026-09-23T18:26:23.082484+00:00", "trade", 5.715, 10.0]
["2026-09-23T18:26:26.870801+00:00", "trade", 5.7156, 18.0]
["2026-09-23T18:26:30.674010+00:00", "trade", 5.715, 200.0]
["2026-09-23T18:26:30.962207+00:00", "trade", 5.715, 99.0]
["2026-09-23T18:26:32.969945+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:26:32.969948+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:32.970425+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:32.970435+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:32.970465+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:32.972767+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:33.175702+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:26:33.176515+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:35.961439+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:26:36.155409+00:00", "trade", 5.7151, 54.0]
["2026-09-23T18:26:36.157857+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:36.310803+00:00", "trade", 5.7148, 100.0]
["2026-09-23T18:26:37.209081+00:00", "trade", 5.7151, 50.0]
["2026-09-23T18:26:38.303287+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:26:38.608600+00:00", "trade", 5.714, 6.0]
["2026-09-23T18:26:39.614344+00:00", "trade", 5.715, 10.0]
["2026-09-23T18:26:39.614359+00:00", "trade", 5.715, 10.0]
["2026-09-23T18:26:40.730007+00:00", "trade", 5.713, 10.0]
["2026-09-23T18:26:41.106210+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:26:41.308989+00:00", "trade", 5.714, 100.0]
["2026-09-23T18:26:42.663378+00:00", "trade", 5.7143, 3.0]
["2026-09-23T18:26:44.501406+00:00", "trade", 5.7136, 2.0]
["2026-09-23T18:26:45.156692+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:26:45.157180+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:45.157204+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:45.157942+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:45.603496+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:45.849354+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:26:45.849814+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:45.849833+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:46.104692+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:46.105200+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:46.448092+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:47.309556+00:00", "trade", 5.7139, 100.0]
["2026-09-23T18:26:48.357709+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:48.531602+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:49.164952+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:49.751371+00:00", "trade", 5.715, 10.0]
["2026-09-23T18:26:49.809640+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:26:49.810329+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:49.810381+00:00", "trade", 5.715, 142.0]
["2026-09-23T18:26:49.810775+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:52.447658+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:26:53.301582+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:53.302080+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:53.302526+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:54.539089+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:54.707624+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:55.855852+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:26:56.400775+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:00.237240+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:00.237785+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:00.238644+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:00.268773+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:27:00.269462+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:00.487067+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:01.326172+00:00", "trade", 5.7149, 35.0]
["2026-09-23T18:27:06.863992+00:00", "trade", 5.715, 19.0]
["2026-09-23T18:27:08.668618+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:08.850833+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:08.883050+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:08.884377+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:08.936151+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:08.937397+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:10.248986+00:00", "trade", 5.7139, 1.0]
["2026-09-23T18:27:10.884514+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:27:11.611980+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:27:11.612081+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:11.612363+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:11.612457+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:11.612531+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:11.612905+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:11.641885+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:11.643926+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:11.692341+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:11.695497+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:11.728224+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:11.745244+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:11.745709+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:11.760914+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:11.814711+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:11.822873+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:12.665366+00:00", "trade", 5.7129, 2.0]
["2026-09-23T18:27:13.342536+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:27:13.343211+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:13.650002+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:27:14.404092+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:27:14.404112+00:00", "trade", 5.715, 10.0]
["2026-09-23T18:27:14.404248+00:00", "trade", 5.715, 65.0]
["2026-09-23T18:27:14.503399+00:00", "trade", 5.7141, 2.0]
["2026-09-23T18:27:14.642746+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:18.494189+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:18.494310+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:18.494684+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:19.380824+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:19.380881+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:19.381325+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:19.813690+00:00", "trade", 5.7149, 1.0]
["2026-09-23T18:27:19.814499+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:20.457136+00:00", "trade", 5.7139, 1.0]
["2026-09-23T18:27:21.105511+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:27:21.264243+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:21.268246+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:21.485486+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:21.562652+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:21.784504+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:21.813187+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:23.582694+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:23.594632+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:23.768073+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:23.853341+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:24.090094+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:24.090530+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:24.967077+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:25.017808+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:27.157084+00:00", "trade", 5.7139, 1.0]
["2026-09-23T18:27:27.224753+00:00", "trade", 5.7116, 10.0]
["2026-09-23T18:27:27.967559+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:28.901472+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:29.006025+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:29.019675+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:31.064021+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:27:31.176384+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:31.372952+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:31.520590+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:31.873585+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:31.976203+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:32.749973+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:33.293760+00:00", "trade", 5.7142, 17.0]
["2026-09-23T18:27:37.606307+00:00", "trade", 5.715, 400.0]
["2026-09-23T18:27:40.562860+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:27:40.793364+00:00", "trade", 5.715, 40.0]
["2026-09-23T18:27:41.048168+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:41.176784+00:00", "trade", 5.715, 500.0]
["2026-09-23T18:27:41.470313+00:00", "trade", 5.7152, 100.0]
["2026-09-23T18:27:42.568719+00:00", "trade", 5.7152, 12.0]
["2026-09-23T18:27:42.667367+00:00", "trade", 5.7157, 4.0]
["2026-09-23T18:27:44.505403+00:00", "trade", 5.7154, 2.0]
["2026-09-23T18:27:44.903336+00:00", "trade", 5.7148, 1.0]
["2026-09-23T18:27:49.216882+00:00", "trade", 5.715, 10.0]
["2026-09-23T18:27:49.348869+00:00", "trade", 5.7146, 1.0]
["2026-09-23T18:27:51.522694+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:27:51.523830+00:00", "trade", 5.715, 186.0]
["2026-09-23T18:27:51.566895+00:00", "trade", 5.715, 3.0]
["2026-09-23T18:27:52.948045+00:00", "trade", 5.7152, 10.0]
["2026-09-23T18:27:54.190285+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:27:54.196871+00:00", "trade", 5.71, 43.0]
["2026-09-23T18:27:54.197379+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:54.198837+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:54.643933+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:27:54.644000+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:27:54.644345+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:54.644361+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:54.644927+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:54.645617+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:54.646090+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:54.646520+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:54.923203+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:56.973325+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:57.448013+00:00", "trade", 5.7151, 100.0]
["2026-09-23T18:27:57.448843+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:27:58.564519+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:27:58.956403+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:01.108127+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:01.108635+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:01.338495+00:00", "trade", 5.7142, 2.0]
["2026-09-23T18:28:02.135019+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426179+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426181+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:28:03.426209+00:00", "trade", 5.71, 1900.0]
["2026-09-23T18:28:03.426209+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426210+00:00", "trade", 5.71, 400.0]
["2026-09-23T18:28:03.426212+00:00", "trade", 5.71, 2000.0]
["2026-09-23T18:28:03.426214+00:00", "trade", 5.71, 18.0]
["2026-09-23T18:28:03.426216+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426218+00:00", "trade", 5.71, 19.0]
["2026-09-23T18:28:03.426220+00:00", "trade", 5.71, 68.0]
["2026-09-23T18:28:03.426220+00:00", "trade", 5.71, 3.0]
["2026-09-23T18:28:03.426223+00:00", "trade", 5.71, 3.0]
["2026-09-23T18:28:03.426225+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:28:03.426228+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426228+00:00", "trade", 5.71, 6.0]
["2026-09-23T18:28:03.426233+00:00", "trade", 5.71, 6.0]
["2026-09-23T18:28:03.426233+00:00", "trade", 5.71, 24.0]
["2026-09-23T18:28:03.426236+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426236+00:00", "trade", 5.71, 1100.0]
["2026-09-23T18:28:03.426239+00:00", "trade", 5.71, 40.0]
["2026-09-23T18:28:03.426240+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426243+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426350+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426357+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426364+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426371+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426377+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426383+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426390+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426396+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426402+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426408+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426414+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426478+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426485+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426499+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426505+00:00", "trade", 5.71, 22.0]
["2026-09-23T18:28:03.426508+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426510+00:00", "trade", 5.71, 340.0]
["2026-09-23T18:28:03.426513+00:00", "trade", 5.71, 36.0]
["2026-09-23T18:28:03.426513+00:00", "trade", 5.71, 18.0]
["2026-09-23T18:28:03.426514+00:00", "trade", 5.71, 60.0]
["2026-09-23T18:28:03.426514+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426515+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:28:03.426517+00:00", "trade", 5.71, 18.0]
["2026-09-23T18:28:03.426519+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426519+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426519+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:28:03.426524+00:00", "trade", 5.71, 2.0]
["2026-09-23T18:28:03.426527+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426528+00:00", "trade", 5.71, 8.0]
["2026-09-23T18:28:03.426530+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426535+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:28:03.426569+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426608+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426675+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426759+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426766+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426773+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426787+00:00", "trade", 5.71, 249.0]
["2026-09-23T18:28:03.426808+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426810+00:00", "trade", 5.71, 57.0]
["2026-09-23T18:28:03.426831+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426837+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426846+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:28:03.426864+00:00", "trade", 5.71, 143.0]
["2026-09-23T18:28:03.426865+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426883+00:00", "trade", 5.71, 120.0]
["2026-09-23T18:28:03.426885+00:00", "trade", 5.71, 1000.0]
["2026-09-23T18:28:03.426885+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426887+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426890+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426892+00:00", "trade", 5.71, 57.0]
["2026-09-23T18:28:03.426894+00:00", "trade", 5.71, 19.0]
["2026-09-23T18:28:03.426894+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:28:03.426898+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426901+00:00", "trade", 5.71, 3.0]
["2026-09-23T18:28:03.426903+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426903+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:28:03.426905+00:00", "trade", 5.71, 9.0]
["2026-09-23T18:28:03.426908+00:00", "trade", 5.71, 50.0]
["2026-09-23T18:28:03.426910+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426910+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426912+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426914+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426918+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426918+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:28:03.426919+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426921+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:28:03.426952+00:00", "trade", 5.71, 34.0]
["2026-09-23T18:28:03.427135+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427137+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427138+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427144+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427145+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427157+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427164+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427172+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427178+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427192+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427199+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427206+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427213+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427338+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427476+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427486+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427535+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427537+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427603+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427626+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427634+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427667+00:00", "trade", 5.705, 19.0]
["2026-09-23T18:28:03.427693+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427719+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427801+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.427955+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.428007+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.428310+00:00", "trade", 5.71, 8.0]
["2026-09-23T18:28:03.428368+00:00", "trade", 5.705, 28.0]
["2026-09-23T18:28:03.428571+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.429144+00:00", "trade", 5.71, 11.0]
["2026-09-23T18:28:03.429707+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.430367+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.431223+00:00", "trade", 5.71, 192.0]
["2026-09-23T18:28:03.433671+00:00", "trade", 5.705, 200.0]
["2026-09-23T18:28:03.433697+00:00", "trade", 5.705, 51.0]
["2026-09-23T18:28:03.434132+00:00", "trade", 5.705, 449.0]
["2026-09-23T18:28:03.434719+00:00", "trade", 5.7098, 40.0]
["2026-09-23T18:28:03.434849+00:00", "trade", 5.705, 450.0]
["2026-09-23T18:28:03.527763+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.528225+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.528246+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.685498+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:03.845739+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:04.729375+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:04.729986+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:04.913737+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:04.913915+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:04.913951+00:00", "trade", 5.71, 18.0]
["2026-09-23T18:28:04.914458+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:05.105946+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:07.109452+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:07.315226+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:07.970867+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:07.970954+00:00", "trade", 5.71, 192.0]
["2026-09-23T18:28:07.971038+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:07.971065+00:00", "trade", 5.71, 192.0]
["2026-09-23T18:28:08.131132+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:28:08.984969+00:00", "trade", 5.71, 192.0]
["2026-09-23T18:28:09.605887+00:00", "trade", 5.7123, 100.0]
["2026-09-23T18:28:10.040787+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:10.932975+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:28:11.186850+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:11.992590+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:11.992938+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:14.507405+00:00", "trade", 5.7096, 29.0]
["2026-09-23T18:28:18.469192+00:00", "trade", 5.7104, 2.0]
["2026-09-23T18:28:19.337082+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:28:19.747964+00:00", "trade", 5.7109, 3.0]
["2026-09-23T18:28:20.760179+00:00", "trade", 5.7112, 1.0]
["2026-09-23T18:28:21.302174+00:00", "trade", 5.7112, 16.0]
["2026-09-23T18:28:25.018475+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:25.174908+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:28:25.175380+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:25.958328+00:00", "trade", 5.705, 5.0]
["2026-09-23T18:28:29.781386+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:29.781393+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:32.344938+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:28:32.347288+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:32.347980+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:32.661083+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:33.436367+00:00", "trade", 5.7071, 4.0]
["2026-09-23T18:28:34.549250+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:28:38.128920+00:00", "trade", 5.7099, 16.0]
["2026-09-23T18:28:42.675671+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:42.676686+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:43.731861+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:28:45.639736+00:00", "trade", 5.7096, 17.0]
["2026-09-23T18:28:48.949757+00:00", "trade", 5.7121, 10.0]
["2026-09-23T18:28:50.464133+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:52.310582+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:28:56.224316+00:00", "trade", 5.711, 1.0]
["2026-09-23T18:29:00.391981+00:00", "trade", 5.7112, 1.0]
["2026-09-23T18:29:01.386901+00:00", "trade", 5.7112, 1.0]
["2026-09-23T18:29:04.491588+00:00", "trade", 5.705, 900.0]
["2026-09-23T18:29:04.492181+00:00", "trade", 5.7051, 3.0]
["2026-09-23T18:29:04.492277+00:00", "trade", 5.7051, 2.0]
["2026-09-23T18:29:04.949444+00:00", "trade", 5.7106, 20.0]
["2026-09-23T18:29:05.123911+00:00", "trade", 5.705, 5.0]
["2026-09-23T18:29:08.342580+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:08.739834+00:00", "trade", 5.705, 95.0]
["2026-09-23T18:29:08.988357+00:00", "trade", 5.7118, 6.0]
["2026-09-23T18:29:09.693104+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:10.814241+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:11.223342+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:12.731974+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:29:13.623345+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:13.652335+00:00", "trade", 5.7097, 16.0]
["2026-09-23T18:29:16.088817+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:20.452006+00:00", "trade", 5.705, 16.0]
["2026-09-23T18:29:20.454332+00:00", "trade", 5.705, 84.0]
["2026-09-23T18:29:20.900288+00:00", "trade", 5.705, 200.0]
["2026-09-23T18:29:21.843247+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:22.225976+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:24.542789+00:00", "trade", 5.7105, 1.0]
["2026-09-23T18:29:27.149239+00:00", "trade", 5.7117, 5.0]
["2026-09-23T18:29:27.170094+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:27.170549+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:27.170680+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:27.170688+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:27.336244+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:27.597288+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:29.309561+00:00", "trade", 5.7117, 100.0]
["2026-09-23T18:29:30.242720+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:30.243554+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:30.243962+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:30.244987+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:34.311147+00:00", "trade", 5.705, 105.0]
["2026-09-23T18:29:34.493371+00:00", "trade", 5.7043, 2.0]
["2026-09-23T18:29:34.493467+00:00", "trade", 5.7043, 1.0]
["2026-09-23T18:29:35.512456+00:00", "trade", 5.7095, 1.0]
["2026-09-23T18:29:36.072240+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:29:36.113464+00:00", "trade", 5.705, 400.0]
["2026-09-23T18:29:38.527095+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:29:39.555247+00:00", "trade", 5.705, 5.0]
["2026-09-23T18:29:42.055203+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:29:42.094281+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:29:42.094978+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:42.095038+00:00", "trade", 5.7, 6.0]
["2026-09-23T18:29:42.095039+00:00", "trade", 5.7, 99.0]
["2026-09-23T18:29:42.095263+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:42.095422+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:42.095654+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:42.095878+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:42.096315+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:43.809905+00:00", "trade", 5.7046, 17.0]
["2026-09-23T18:29:44.080587+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:44.081545+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:49.624738+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:29:51.536579+00:00", "trade", 5.7089, 2.0]
["2026-09-23T18:29:53.456826+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:53.457824+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:29:53.582731+00:00", "trade", 5.7045, 1.0]
["2026-09-23T18:29:53.965548+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:29:56.685071+00:00", "trade", 5.7101, 1.0]
["2026-09-23T18:29:56.821811+00:00", "trade", 5.7098, 75.0]
["2026-09-23T18:29:59.908717+00:00", "trade", 5.7112, 8.0]
["2026-09-23T18:30:00.107137+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:30:00.321977+00:00", "trade", 5.7104, 1.0]
["2026-09-23T18:30:03.431502+00:00", "trade", 5.7056, 34.0]
["2026-09-23T18:30:04.495372+00:00", "trade", 5.7039, 3.0]
["2026-09-23T18:30:04.495473+00:00", "trade", 5.7039, 2.0]
["2026-09-23T18:30:04.968602+00:00", "trade", 5.7055, 4.0]
["2026-09-23T18:30:06.150675+00:00", "trade", 5.705, 20.0]
["2026-09-23T18:30:06.589602+00:00", "trade", 5.7097, 9.0]
["2026-09-23T18:30:07.270976+00:00", "trade", 5.7041, 1989.0]
["2026-09-23T18:30:08.133208+00:00", "trade", 5.705, 22.0]
["2026-09-23T18:30:08.388683+00:00", "trade", 5.7111, 100.0]
["2026-09-23T18:30:23.188827+00:00", "trade", 5.7042, 6.0]
["2026-09-23T18:30:24.690435+00:00", "trade", 5.7111, 5.0]
["2026-09-23T18:30:27.522062+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:30:27.522586+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:27.524439+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:29.074354+00:00", "trade", 5.7098, 1.0]
["2026-09-23T18:30:29.709272+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:29.710049+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:29.711052+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:30.257237+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:30:30.257690+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:30.257709+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:30.257737+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:30.257745+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:30.258193+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:30.258205+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:30.258677+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:30.364032+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:30.758861+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:30.764194+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:31.534130+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:31.534634+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:31.694145+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:32.663733+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:32.664209+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:32.664353+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:32.664508+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:32.671121+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:32.709434+00:00", "trade", 5.7038, 1.0]
["2026-09-23T18:30:34.248974+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:34.249465+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:34.249907+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:34.249919+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:34.250387+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:34.559650+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:35.413262+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:35.413701+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:35.532690+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:35.673717+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:35.698059+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:36.307725+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:36.308730+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:36.589329+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:37.243529+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:37.243994+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:37.244137+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:37.244460+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:37.244612+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:37.738668+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:37.739122+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:37.739569+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:37.740057+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:40.109392+00:00", "trade", 5.711, 33.0]
["2026-09-23T18:30:40.110879+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:40.111343+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:40.111637+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:43.106951+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:43.134981+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:43.273806+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:43.274255+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:43.274752+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:43.516284+00:00", "trade", 5.7095, 55.0]
["2026-09-23T18:30:43.516871+00:00", "trade", 5.704, 1.0]
["2026-09-23T18:30:43.517062+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:43.517647+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:48.640823+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:48.641103+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:48.641122+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:48.645656+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:30:48.646079+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:48.646112+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:48.646126+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:48.646135+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:48.646143+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:48.646151+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:48.647765+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:48.712369+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:48.869365+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:49.272470+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:49.279801+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:49.807758+00:00", "trade", 5.705, 36.0]
["2026-09-23T18:30:50.041579+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:50.042033+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:50.042524+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:50.042994+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:50.044613+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:50.731423+00:00", "trade", 5.7096, 1.0]
["2026-09-23T18:30:51.832378+00:00", "trade", 5.704, 1.0]
["2026-09-23T18:30:53.756768+00:00", "trade", 5.7013, 4.0]
["2026-09-23T18:30:53.965277+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:53.965797+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:54.648909+00:00", "trade", 5.7048, 17.0]
["2026-09-23T18:30:55.888788+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:55.889255+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:55.896430+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:57.268456+00:00", "trade", 5.7109, 28.0]
["2026-09-23T18:30:58.380409+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:58.442669+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:58.442847+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:58.442888+00:00", "trade", 5.7, 72.0]
["2026-09-23T18:30:58.443296+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:58.443333+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:58.443376+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:58.443383+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:58.443762+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:58.443776+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:58.640811+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:58.864928+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:30:59.089151+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:30:59.588337+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:00.355904+00:00", "trade", 5.7093, 1.0]
["2026-09-23T18:31:01.453957+00:00", "trade", 5.7092, 1.0]
["2026-09-23T18:31:03.693853+00:00", "trade", 5.71, 6.0]
["2026-09-23T18:31:03.693866+00:00", "trade", 5.705, 6.0]
["2026-09-23T18:31:04.607365+00:00", "trade", 5.7035, 1.0]
["2026-09-23T18:31:08.228464+00:00", "trade", 5.7095, 1.0]
["2026-09-23T18:31:08.532453+00:00", "trade", 5.7108, 18.0]
["2026-09-23T18:31:08.718784+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:09.611512+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:13.518366+00:00", "trade", 5.7026, 1.0]
["2026-09-23T18:31:13.605953+00:00", "trade", 5.705, 400.0]
["2026-09-23T18:31:13.690517+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:14.016987+00:00", "trade", 5.705, 400.0]
["2026-09-23T18:31:14.017782+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:31:15.018083+00:00", "trade", 5.705, 300.0]
["2026-09-23T18:31:15.020926+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:31:18.232296+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:18.530141+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:19.673041+00:00", "trade", 5.705, 85.0]
["2026-09-23T18:31:19.675918+00:00", "trade", 5.705, 71.0]
["2026-09-23T18:31:20.442463+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:20.733433+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:21.543980+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:21.818778+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:22.768552+00:00", "trade", 5.7104, 20.0]
["2026-09-23T18:31:26.028499+00:00", "trade", 5.7047, 1.0]
["2026-09-23T18:31:31.613610+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:32.569116+00:00", "trade", 5.7103, 5.0]
["2026-09-23T18:31:32.569939+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:33.355617+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:34.608368+00:00", "trade", 5.705, 3.0]
["2026-09-23T18:31:36.319886+00:00", "trade", 5.705, 23.0]
["2026-09-23T18:31:36.390392+00:00", "trade", 5.705, 310.0]
["2026-09-23T18:31:36.390521+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:36.390560+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:36.390578+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:36.390797+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:36.390970+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:36.391260+00:00", "trade", 5.705, 210.0]
["2026-09-23T18:31:37.409547+00:00", "trade", 5.7102, 14.0]
["2026-09-23T18:31:37.526547+00:00", "trade", 5.7038, 10.0]
["2026-09-23T18:31:38.352377+00:00", "trade", 5.7089, 1.0]
["2026-09-23T18:31:38.519988+00:00", "trade", 5.705, 310.0]
["2026-09-23T18:31:38.520173+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:41.528242+00:00", "trade", 5.7046, 2.0]
["2026-09-23T18:31:42.648472+00:00", "trade", 5.705, 7.0]
["2026-09-23T18:31:43.520367+00:00", "trade", 5.705, 7.0]
["2026-09-23T18:31:43.823011+00:00", "trade", 5.7046, 10.0]
["2026-09-23T18:31:44.096119+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:44.096576+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:44.097031+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:44.097499+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:44.283349+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:44.283359+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:45.032493+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:31:47.741424+00:00", "trade", 5.7088, 43.0]
["2026-09-23T18:31:48.656054+00:00", "trade", 5.7052, 25.0]
["2026-09-23T18:31:49.017291+00:00", "trade", 5.7091, 29.0]
["2026-09-23T18:31:49.774709+00:00", "trade", 5.7088, 1.0]
["2026-09-23T18:31:50.023678+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:31:51.636815+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:52.984768+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:53.780520+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:31:55.169538+00:00", "trade", 5.7081, 1.0]
["2026-09-23T18:31:55.701789+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:56.133584+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:31:58.209662+00:00", "trade", 5.7101, 16.0]
["2026-09-23T18:31:58.680629+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:02.538626+00:00", "trade", 5.7101, 16.0]
["2026-09-23T18:32:02.826288+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:02.826750+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:02.826791+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:03.286209+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:04.197300+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:04.302213+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:04.312285+00:00", "trade", 5.7101, 700.0]
["2026-09-23T18:32:13.522368+00:00", "trade", 5.7061, 1.0]
["2026-09-23T18:32:16.318854+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:18.521257+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:18.968974+00:00", "trade", 5.705, 2.0]
["2026-09-23T18:32:19.849128+00:00", "trade", 5.7086, 1.0]
["2026-09-23T18:32:22.522889+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:32:22.829627+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:32:22.830442+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:25.281527+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:25.931315+00:00", "trade", 5.7056, 33.0]
["2026-09-23T18:32:26.542478+00:00", "trade", 5.7088, 38.0]
["2026-09-23T18:32:26.543066+00:00", "trade", 5.7054, 1.0]
["2026-09-23T18:32:26.543182+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:27.756255+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:28.271468+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:29.564904+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:29.564968+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:32.329573+00:00", "trade", 5.7098, 100.0]
["2026-09-23T18:32:33.182750+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:33.183632+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:33.183639+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:33.184414+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:33.185323+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:33.190225+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:33.198850+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:34.596157+00:00", "trade", 5.7054, 1.0]
["2026-09-23T18:32:34.598105+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:37.404430+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:37.459959+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:37.754271+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:37.801143+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:37.801592+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:37.828044+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:32:37.828050+00:00", "trade", 5.7, 18.0]
["2026-09-23T18:32:37.828052+00:00", "trade", 5.7, 18.0]
["2026-09-23T18:32:37.828057+00:00", "trade", 5.7, 64.0]
["2026-09-23T18:32:37.828487+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:37.828513+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:37.828561+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:37.828569+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:37.828577+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:37.828584+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:37.828939+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:37.828969+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:37.828991+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:37.829417+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:37.830044+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:37.830056+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:38.800102+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:32:40.095198+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:32:41.969477+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:32:42.769475+00:00", "trade", 5.7097, 3.0]
["2026-09-23T18:32:43.524373+00:00", "trade", 5.7038, 2.0]
["2026-09-23T18:32:50.826171+00:00", "trade", 5.7, 3500.0]
["2026-09-23T18:32:50.827076+00:00", "trade", 5.705, 11.0]
["2026-09-23T18:32:54.299550+00:00", "trade", 5.7068, 1.0]
["2026-09-23T18:32:55.469429+00:00", "trade", 5.7007, 3.0]
["2026-09-23T18:32:56.544369+00:00", "trade", 5.7003, 8.0]
["2026-09-23T18:32:58.648942+00:00", "trade", 5.7086, 100.0]
["2026-09-23T18:33:00.315980+00:00", "trade", 5.7069, 2.0]
["2026-09-23T18:33:00.448692+00:00", "trade", 5.7086, 100.0]
["2026-09-23T18:33:01.407977+00:00", "trade", 5.7067, 1.0]
["2026-09-23T18:33:06.027106+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:06.028658+00:00", "trade", 5.705, 3.0]
["2026-09-23T18:33:06.144093+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:33:06.144864+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:09.407425+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:09.407443+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:09.407454+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:10.670842+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:33:12.142104+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:13.088049+00:00", "trade", 5.7006, 31.0]
["2026-09-23T18:33:13.779398+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:14.668445+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:15.016667+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:19.172401+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:19.781175+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:19.894862+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:22.603082+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:23.825839+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:23.826287+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:23.895783+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:24.389771+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:33:24.390471+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:24.390929+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:25.148330+00:00", "trade", 5.7007, 1.0]
["2026-09-23T18:33:25.312539+00:00", "trade", 5.7031, 1.0]
["2026-09-23T18:33:25.313367+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:26.546371+00:00", "trade", 5.7046, 1.0]
["2026-09-23T18:33:26.547198+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:26.568144+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:26.568156+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:26.568630+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:29.323013+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:30.594172+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:32.572545+00:00", "trade", 5.7018, 2.0]
["2026-09-23T18:33:41.340536+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:33:41.341037+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:41.363669+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:42.478648+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:42.582845+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:33:42.710912+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:42.712556+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:42.953764+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:42.954213+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:43.073993+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:43.879634+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:43.953693+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:44.750977+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:44.762732+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:47.745081+00:00", "trade", 5.7012, 19.0]
["2026-09-23T18:33:47.768743+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:47.923717+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:48.210077+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:48.211102+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:48.364963+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:33:50.876671+00:00", "trade", 5.7044, 3.0]
["2026-09-23T18:33:54.388458+00:00", "trade", 5.703, 25.0]
["2026-09-23T18:33:56.249010+00:00", "trade", 5.7031, 1.0]
["2026-09-23T18:33:56.548387+00:00", "trade", 5.7025, 1.0]
["2026-09-23T18:33:57.367716+00:00", "trade", 5.7015, 10.0]
["2026-09-23T18:33:58.289740+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:33:58.291293+00:00", "trade", 5.705, 12.0]
["2026-09-23T18:34:00.622876+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:34:05.489459+00:00", "trade", 5.7082, 5.0]
["2026-09-23T18:34:06.309659+00:00", "trade", 5.7099, 1.0]
["2026-09-23T18:34:09.013552+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:09.054266+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:09.055648+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:10.873046+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:12.439070+00:00", "trade", 5.7032, 17.0]
["2026-09-23T18:34:14.115819+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:14.115826+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:14.117789+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:14.376331+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:34:14.377150+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:15.528979+00:00", "trade", 5.7082, 100.0]
["2026-09-23T18:34:16.234268+00:00", "trade", 5.7027, 85.0]
["2026-09-23T18:34:16.235286+00:00", "trade", 5.704, 8.0]
["2026-09-23T18:34:16.237150+00:00", "trade", 5.7023, 302.0]
["2026-09-23T18:34:17.935627+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:17.936123+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:18.084590+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:18.088342+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:18.788813+00:00", "trade", 5.7082, 1.0]
["2026-09-23T18:34:21.053947+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:21.081668+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:21.082834+00:00", "trade", 5.705, 9.0]
["2026-09-23T18:34:21.083737+00:00", "trade", 5.71, 9.0]
["2026-09-23T18:34:21.084225+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:34:23.044460+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:23.175784+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:23.902863+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:34:24.876836+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:24.876884+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:24.902334+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:25.372496+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:25.372961+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:26.550368+00:00", "trade", 5.7047, 1.0]
["2026-09-23T18:34:27.519823+00:00", "trade", 5.7003, 1.0]
["2026-09-23T18:34:28.702534+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:28.989709+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:29.169901+00:00", "trade", 5.7012, 31.0]
["2026-09-23T18:34:30.525509+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:30.525971+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:30.531078+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:30.723321+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:30.808082+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:31.048868+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:32.721080+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:32.721533+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:36.160520+00:00", "trade", 5.7028, 1.0]
["2026-09-23T18:34:39.352302+00:00", "trade", 5.7028, 83.0]
["2026-09-23T18:34:39.869475+00:00", "trade", 5.708, 700.0]
["2026-09-23T18:34:40.782166+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:41.430197+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:42.042406+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:42.606523+00:00", "trade", 5.7042, 30.0]
["2026-09-23T18:34:43.438536+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:43.461892+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:34:43.462385+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:43.462392+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:43.465096+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:43.701754+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:46.082148+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:46.086684+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:46.486722+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:47.869090+00:00", "trade", 5.708, 100.0]
["2026-09-23T18:34:50.605444+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:52.083116+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:52.869501+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:34:52.870478+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:52.870941+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:53.605110+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:54.155852+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:54.203772+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:54.204257+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:56.428795+00:00", "trade", 5.7027, 57.0]
["2026-09-23T18:34:56.552366+00:00", "trade", 5.7026, 1.0]
["2026-09-23T18:34:58.408338+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:34:59.282894+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:35:00.649949+00:00", "trade", 5.7028, 100.0]
["2026-09-23T18:35:00.911257+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:02.168752+00:00", "trade", 5.7037, 10.0]
["2026-09-23T18:35:02.175169+00:00", "trade", 5.7037, 2.0]
["2026-09-23T18:35:04.368967+00:00", "trade", 5.7079, 11.0]
["2026-09-23T18:35:04.810613+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:35:08.447483+00:00", "trade", 5.7038, 2.0]
["2026-09-23T18:35:08.456983+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:09.741765+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:12.222038+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:12.836110+00:00", "trade", 5.705, 10.0]
["2026-09-23T18:35:13.286148+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:13.419461+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:13.941626+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:14.114598+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:15.174135+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:16.548174+00:00", "trade", 5.7, 8.0]
["2026-09-23T18:35:16.548617+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:16.548636+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:16.549106+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:16.719279+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:18.055479+00:00", "trade", 5.7028, 1.0]
["2026-09-23T18:35:20.695227+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:20.773881+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:23.160124+00:00", "trade", 5.7037, 24.0]
["2026-09-23T18:35:24.391317+00:00", "trade", 5.7037, 2.0]
["2026-09-23T18:35:26.419552+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:26.554367+00:00", "trade", 5.7048, 1.0]
["2026-09-23T18:35:27.564351+00:00", "trade", 5.7028, 1.0]
["2026-09-23T18:35:29.943324+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:35:31.510137+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:35:31.536978+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:32.170348+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:37.701716+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:39.864263+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:39.864736+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:40.763308+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:41.538083+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:42.314257+00:00", "trade", 5.7028, 100.0]
["2026-09-23T18:35:45.130208+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:45.477906+00:00", "trade", 5.7041, 1.0]
["2026-09-23T18:35:47.748305+00:00", "trade", 5.7041, 17.0]
["2026-09-23T18:35:48.516278+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:48.524925+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:48.639006+00:00", "trade", 5.7, 177.0]
["2026-09-23T18:35:48.639490+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:48.639515+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:48.640616+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:48.662978+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:49.623289+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:35:49.984866+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:49.985336+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:49.985787+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:50.733405+00:00", "trade", 5.7028, 33.0]
["2026-09-23T18:35:51.649445+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:51.810191+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:51.810640+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:53.568212+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:54.457788+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:54.458229+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:54.562279+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:55.058039+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:55.058505+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:55.058961+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:55.129140+00:00", "trade", 5.7075, 100.0]
["2026-09-23T18:35:55.450397+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:55.454055+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:56.556367+00:00", "trade", 5.7032, 1.0]
["2026-09-23T18:35:58.653500+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:35:59.354810+00:00", "trade", 5.7028, 1.0]
["2026-09-23T18:35:59.355536+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:03.082685+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:03.603921+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:03.741736+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:03.742005+00:00", "trade", 5.7, 92.0]
["2026-09-23T18:36:03.742381+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:03.742472+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:03.742828+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:03.749018+00:00", "trade", 5.7, 1100.0]
["2026-09-23T18:36:03.749807+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:05.183022+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:06.796654+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:06.796661+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:07.807112+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:07.809044+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:09.188315+00:00", "trade", 5.701, 1.0]
["2026-09-23T18:36:09.520626+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:12.889184+00:00", "trade", 5.7, 18.0]
["2026-09-23T18:36:12.889535+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:12.889673+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:12.889989+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:12.892739+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:13.775001+00:00", "trade", 5.7023, 1200.0]
["2026-09-23T18:36:13.815135+00:00", "trade", 5.701, 32.0]
["2026-09-23T18:36:13.919803+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:14.027588+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:14.028664+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:15.017861+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:15.018977+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:15.455090+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:15.887856+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:16.120223+00:00", "trade", 5.7071, 200.0]
["2026-09-23T18:36:16.456806+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:16.762533+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:17.953367+00:00", "trade", 5.7004, 5.0]
["2026-09-23T18:36:22.348543+00:00", "trade", 5.7025, 56.0]
["2026-09-23T18:36:22.449163+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:36:26.558366+00:00", "trade", 5.7005, 3.0]
["2026-09-23T18:36:27.809050+00:00", "trade", 5.7018, 1.0]
["2026-09-23T18:36:28.987911+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:36:28.988401+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:28.988424+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:28.989102+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:28.994935+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:29.147281+00:00", "trade", 5.705, 130.0]
["2026-09-23T18:36:32.310260+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:36.408125+00:00", "trade", 5.7018, 1.0]
["2026-09-23T18:36:39.056102+00:00", "trade", 5.7069, 100.0]
["2026-09-23T18:36:40.350154+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:42.128343+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:43.137726+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:44.256799+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:36:45.337865+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:45.352384+00:00", "trade", 5.7, 18.0]
["2026-09-23T18:36:45.352713+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:45.353174+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:45.720934+00:00", "trade", 5.7017, 63.0]
["2026-09-23T18:36:45.864763+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:46.555294+00:00", "trade", 5.7017, 100.0]
["2026-09-23T18:36:47.955365+00:00", "trade", 5.7028, 2.0]
["2026-09-23T18:36:49.792033+00:00", "trade", 5.7016, 1.0]
["2026-09-23T18:36:51.662982+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:53.230743+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:53.529514+00:00", "trade", 5.7, 450.0]
["2026-09-23T18:36:53.529864+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:53.529871+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:53.529878+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:53.529885+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:53.529928+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:53.529936+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:54.332806+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:36:56.560368+00:00", "trade", 5.7013, 2.0]
["2026-09-23T18:36:59.789910+00:00", "trade", 5.7015, 21.0]
["2026-09-23T18:36:59.796158+00:00", "trade", 5.7015, 8.0]
["2026-09-23T18:37:00.034003+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:00.480169+00:00", "trade", 5.7016, 31.0]
["2026-09-23T18:37:01.437975+00:00", "trade", 5.7028, 1.0]
["2026-09-23T18:37:01.735637+00:00", "trade", 5.705, 1712.0]
["2026-09-23T18:37:02.479719+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:02.748391+00:00", "trade", 5.7015, 4.0]
["2026-09-23T18:37:05.067963+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:05.399836+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:08.655785+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:08.902945+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:37:09.406492+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:09.529370+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:12.189590+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:12.189645+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:12.407326+00:00", "trade", 5.702, 48.0]
["2026-09-23T18:37:14.807860+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:37:16.549603+00:00", "trade", 5.7026, 2.0]
["2026-09-23T18:37:17.957367+00:00", "trade", 5.7037, 7.0]
["2026-09-23T18:37:18.112877+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:19.442496+00:00", "trade", 5.7022, 37.0]
["2026-09-23T18:37:19.896892+00:00", "trade", 5.7021, 1.0]
["2026-09-23T18:37:21.750640+00:00", "trade", 5.7035, 1.0]
["2026-09-23T18:37:23.470548+00:00", "trade", 5.7, 300.0]
["2026-09-23T18:37:23.471526+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:24.719404+00:00", "trade", 5.705, 300.0]
["2026-09-23T18:37:24.890664+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:37:25.637804+00:00", "trade", 5.7, 300.0]
["2026-09-23T18:37:26.562369+00:00", "trade", 5.7037, 6.0]
["2026-09-23T18:37:26.875831+00:00", "trade", 5.7009, 300.0]
["2026-09-23T18:37:27.556939+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:27.690745+00:00", "trade", 5.7, 300.0]
["2026-09-23T18:37:27.950555+00:00", "trade", 5.7028, 1.0]
["2026-09-23T18:37:29.072692+00:00", "trade", 5.706, 300.0]
["2026-09-23T18:37:30.037629+00:00", "trade", 5.7, 300.0]
["2026-09-23T18:37:31.364703+00:00", "trade", 5.7009, 300.0]
["2026-09-23T18:37:31.614562+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:37:31.618436+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:37:31.618437+00:00", "trade", 5.705, 7.0]
["2026-09-23T18:37:31.618445+00:00", "trade", 5.705, 17.0]
["2026-09-23T18:37:31.618454+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:37:31.618459+00:00", "trade", 5.71, 8.0]
["2026-09-23T18:37:31.618646+00:00", "trade", 5.705, 6.0]
["2026-09-23T18:37:31.618746+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:37:31.618747+00:00", "trade", 5.71, 18.0]
["2026-09-23T18:37:31.618832+00:00", "trade", 5.705, 600.0]
["2026-09-23T18:37:31.618834+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:37:31.618836+00:00", "trade", 5.71, 56.0]
["2026-09-23T18:37:31.618837+00:00", "trade", 5.71, 753.0]
["2026-09-23T18:37:31.618840+00:00", "trade", 5.71, 337.0]
["2026-09-23T18:37:31.618840+00:00", "trade", 5.71, 8.0]
["2026-09-23T18:37:31.618843+00:00", "trade", 5.71, 8.0]
["2026-09-23T18:37:31.618843+00:00", "trade", 5.71, 85.0]
["2026-09-23T18:37:31.618849+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:37:31.618849+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:37:31.618853+00:00", "trade", 5.71, 22.0]
["2026-09-23T18:37:31.618853+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:37:31.618856+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:37:31.618856+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:37:31.618860+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:37:31.618864+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:31.618903+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:31.618910+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:31.618930+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:31.618941+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:31.619032+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:37:31.619264+00:00", "trade", 5.705, 50.0]
["2026-09-23T18:37:31.619357+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:31.619371+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:31.619418+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:37:31.619487+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:37:31.619524+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:31.619557+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:37:31.619570+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:37:31.619576+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:31.619619+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:31.619626+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:31.619634+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:31.619639+00:00", "trade", 5.705, 50.0]
["2026-09-23T18:37:31.619688+00:00", "trade", 5.705, 68.0]
["2026-09-23T18:37:31.619748+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:31.620081+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:31.620232+00:00", "trade", 5.705, 50.0]
["2026-09-23T18:37:31.620628+00:00", "trade", 5.705, 50.0]
["2026-09-23T18:37:31.620691+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:31.620738+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:31.620764+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:37:31.621359+00:00", "trade", 5.705, 50.0]
["2026-09-23T18:37:31.622083+00:00", "trade", 5.705, 50.0]
["2026-09-23T18:37:31.622382+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:31.622750+00:00", "trade", 5.7001, 96.0]
["2026-09-23T18:37:31.623036+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:31.624520+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:31.816121+00:00", "trade", 5.705, 593.0]
["2026-09-23T18:37:31.816464+00:00", "trade", 5.705, 244.0]
["2026-09-23T18:37:31.816465+00:00", "trade", 5.705, 256.0]
["2026-09-23T18:37:32.631852+00:00", "trade", 5.71, 18.0]
["2026-09-23T18:37:32.635789+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:33.022410+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:37:33.022472+00:00", "trade", 5.705, 6.0]
["2026-09-23T18:37:33.023134+00:00", "trade", 5.705, 6.0]
["2026-09-23T18:37:33.024861+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:37:33.026887+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:37:33.029376+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:37:33.031476+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:37:34.412981+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:37:38.155076+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:37:38.155328+00:00", "trade", 5.705, 600.0]
["2026-09-23T18:37:38.155330+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:37:39.026902+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:39.027050+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:39.654769+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:39.677359+00:00", "trade", 5.706, 100.0]
["2026-09-23T18:37:39.740158+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:41.577874+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:37:41.577876+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:37:41.662771+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:41.662789+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:41.663486+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:41.663498+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:42.132761+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:42.132914+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:42.133660+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:42.134691+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:42.156081+00:00", "trade", 5.7, 2.0]
["2026-09-23T18:37:42.394514+00:00", "trade", 5.705, 49.0]
["2026-09-23T18:37:44.326798+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:37:44.326800+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:44.327284+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:44.508959+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:45.213816+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:45.213978+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:45.814340+00:00", "trade", 5.705, 8.0]
["2026-09-23T18:37:46.214880+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:46.215035+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:46.215209+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:49.238036+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:49.238189+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:50.310282+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:50.310437+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:50.814925+00:00", "trade", 5.7043, 5.0]
["2026-09-23T18:37:51.328164+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:51.328322+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:51.685036+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:51.685072+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:51.685315+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:51.685980+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:52.378649+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:52.378781+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:52.542001+00:00", "trade", 5.705, 342.0]
["2026-09-23T18:37:52.542733+00:00", "trade", 5.705, 80.0]
["2026-09-23T18:37:53.380620+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:37:54.193148+00:00", "trade", 5.7051, 1.0]
["2026-09-23T18:37:54.328560+00:00", "trade", 5.7042, 1.0]
["2026-09-23T18:37:54.445807+00:00", "trade", 5.705, 36.0]
["2026-09-23T18:37:55.945345+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:37:56.564369+00:00", "trade", 5.7056, 17.0]
["2026-09-23T18:38:00.089907+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:38:00.089908+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:00.090406+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:00.268967+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:00.366534+00:00", "trade", 5.7043, 1.0]
["2026-09-23T18:38:00.532374+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:00.532529+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:01.535031+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:01.535188+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:01.927198+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:02.127514+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:02.646529+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:02.646688+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:02.646830+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:03.700959+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:03.701119+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:03.929794+00:00", "trade", 5.7051, 13.0]
["2026-09-23T18:38:04.717173+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:04.717332+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:05.759195+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:05.759208+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:06.779055+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:06.779239+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:07.629084+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:38:07.629093+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:07.629094+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:38:07.629579+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:07.734512+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:07.753341+00:00", "trade", 5.7049, 21.0]
["2026-09-23T18:38:07.780019+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:07.780199+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:13.328778+00:00", "trade", 5.7054, 17.0]
["2026-09-23T18:38:14.329533+00:00", "trade", 5.705, 17.0]
["2026-09-23T18:38:14.329667+00:00", "trade", 5.705, 26.0]
["2026-09-23T18:38:14.329696+00:00", "trade", 5.705, 50.0]
["2026-09-23T18:38:14.785853+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:14.786468+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:15.044833+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:15.066966+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:15.103432+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:15.676306+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:16.088259+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:16.089165+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:16.853009+00:00", "trade", 5.705, 8.0]
["2026-09-23T18:38:17.255028+00:00", "trade", 5.705, 2.0]
["2026-09-23T18:38:17.532954+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:17.533551+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:19.055933+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:38:19.135182+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:38:20.308493+00:00", "trade", 5.7039, 200.0]
["2026-09-23T18:38:22.209935+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:22.210946+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:23.588254+00:00", "trade", 5.7039, 1.0]
["2026-09-23T18:38:23.808638+00:00", "trade", 5.7039, 3.0]
["2026-09-23T18:38:23.952352+00:00", "trade", 5.7073, 37.0]
["2026-09-23T18:38:25.040153+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:38:25.327526+00:00", "trade", 5.7044, 1.0]
["2026-09-23T18:38:25.690552+00:00", "trade", 5.7039, 100.0]
["2026-09-23T18:38:26.566367+00:00", "trade", 5.7086, 1.0]
["2026-09-23T18:38:27.469059+00:00", "trade", 5.7039, 6.0]
["2026-09-23T18:38:30.056697+00:00", "trade", 5.7, 8.0]
["2026-09-23T18:38:30.056752+00:00", "trade", 5.7, 12.0]
["2026-09-23T18:38:32.189745+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:32.190331+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:32.481178+00:00", "trade", 5.705, 200.0]
["2026-09-23T18:38:32.542341+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:32.565830+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:32.644145+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:32.927374+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:32.929452+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:33.022112+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:33.022143+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:33.022394+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:33.022874+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:33.523127+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:33.774809+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:34.639545+00:00", "trade", 5.7062, 10.0]
["2026-09-23T18:38:35.281920+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:36.442591+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:36.656025+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:38.508525+00:00", "trade", 5.7062, 1.0]
["2026-09-23T18:38:38.510018+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:38.510775+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:39.253323+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:40.035494+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:40.036050+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:41.372313+00:00", "trade", 5.7045, 1.0]
["2026-09-23T18:38:44.967479+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:46.643228+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:47.560154+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:47.776672+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:47.966696+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:53.722648+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:54.862811+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:55.256072+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:56.021591+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:56.265636+00:00", "trade", 5.7045, 1.0]
["2026-09-23T18:38:57.642357+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:57.648119+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:57.885454+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:57.885898+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:59.180290+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:38:59.181048+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:01.193550+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:01.193565+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:01.194111+00:00", "trade", 5.7, 18.0]
["2026-09-23T18:39:01.194175+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:39:01.194454+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:01.194463+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:01.194490+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:01.194498+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:01.194700+00:00", "trade", 5.7043, 1.0]
["2026-09-23T18:39:01.194933+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:01.194949+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:01.256978+00:00", "trade", 5.7, 225.0]
["2026-09-23T18:39:01.401976+00:00", "trade", 5.7044, 1.0]
["2026-09-23T18:39:02.813726+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:39:02.814116+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:02.814140+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:02.814192+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:02.814564+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:05.489125+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:06.623279+00:00", "trade", 5.7019, 46.0]
["2026-09-23T18:39:06.751517+00:00", "trade", 5.7051, 2.0]
["2026-09-23T18:39:07.530785+00:00", "trade", 5.7047, 1.0]
["2026-09-23T18:39:11.728249+00:00", "trade", 5.7038, 15.0]
["2026-09-23T18:39:14.342496+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:14.343055+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:14.343501+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:14.363771+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:14.363962+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:14.363998+00:00", "trade", 5.7, 126.0]
["2026-09-23T18:39:14.364413+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:14.364463+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:14.364483+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:14.364870+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:14.374677+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:14.374684+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:15.364521+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:15.365426+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:15.489872+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:18.769787+00:00", "trade", 5.7038, 6.0]
["2026-09-23T18:39:19.121801+00:00", "trade", 5.7, 472.0]
["2026-09-23T18:39:19.722796+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:39:19.724350+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:39:19.740150+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:39:19.740950+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:20.411832+00:00", "trade", 5.7016, 11.0]
["2026-09-23T18:39:20.417545+00:00", "trade", 5.7016, 4.0]
["2026-09-23T18:39:20.420701+00:00", "trade", 5.7016, 4.0]
["2026-09-23T18:39:20.730654+00:00", "trade", 5.7037, 100.0]
["2026-09-23T18:39:20.898523+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:21.180311+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:21.180808+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:21.311718+00:00", "trade", 5.705, 200.0]
["2026-09-23T18:39:22.312847+00:00", "trade", 5.705, 180.0]
["2026-09-23T18:39:23.936311+00:00", "trade", 5.7042, 1.0]
["2026-09-23T18:39:24.253929+00:00", "trade", 5.7042, 100.0]
["2026-09-23T18:39:25.042308+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:39:25.042331+00:00", "trade", 5.7, 500.0]
["2026-09-23T18:39:25.043000+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:25.043065+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:25.043074+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:25.043082+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:25.043552+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:25.043687+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:25.044389+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:25.044865+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:25.044889+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:26.656272+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:26.760652+00:00", "trade", 5.705, 472.0]
["2026-09-23T18:39:26.761339+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:28.075531+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:31.196369+00:00", "trade", 5.702, 6.0]
["2026-09-23T18:39:31.547969+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:31.547984+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:31.620867+00:00", "trade", 5.7042, 22.0]
["2026-09-23T18:39:31.828449+00:00", "trade", 5.7037, 10.0]
["2026-09-23T18:39:32.222406+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:32.222864+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:35.473004+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:35.473018+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:35.473813+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:35.474848+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:36.041899+00:00", "trade", 5.7039, 18.0]
["2026-09-23T18:39:43.108228+00:00", "trade", 5.702, 2.0]
["2026-09-23T18:39:44.773385+00:00", "trade", 5.702, 1.0]
["2026-09-23T18:39:47.565778+00:00", "trade", 5.7024, 44.0]
["2026-09-23T18:39:53.770962+00:00", "trade", 5.7, 38.0]
["2026-09-23T18:39:55.038246+00:00", "trade", 5.7041, 17.0]
["2026-09-23T18:39:55.098705+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:55.128258+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:55.386475+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:56.000179+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:39:56.349360+00:00", "trade", 5.7041, 1.0]
["2026-09-23T18:39:59.325861+00:00", "trade", 5.7041, 1.0]
["2026-09-23T18:39:59.340530+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:00.270420+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:00.271163+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:00.330714+00:00", "trade", 5.704, 1.0]
["2026-09-23T18:40:00.387188+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:00.387835+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:02.063607+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:02.064058+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:02.466847+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:03.092650+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:03.295930+00:00", "trade", 5.7037, 11.0]
["2026-09-23T18:40:05.552148+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:05.552611+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:05.688848+00:00", "trade", 5.705, 10.0]
["2026-09-23T18:40:07.630543+00:00", "trade", 5.7024, 22.0]
["2026-09-23T18:40:08.840577+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:08.841052+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:10.110870+00:00", "trade", 5.7037, 21.0]
["2026-09-23T18:40:10.913079+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:10.913536+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:11.781923+00:00", "trade", 5.7037, 14.0]
["2026-09-23T18:40:13.264521+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:13.264987+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:14.242938+00:00", "trade", 5.7024, 2.0]
["2026-09-23T18:40:14.814606+00:00", "trade", 5.7037, 200.0]
["2026-09-23T18:40:14.821213+00:00", "trade", 5.7037, 100.0]
["2026-09-23T18:40:18.737729+00:00", "trade", 5.7025, 666.0]
["2026-09-23T18:40:19.372948+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:19.372956+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:19.373000+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:19.373527+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:20.595152+00:00", "trade", 5.7041, 81.0]
["2026-09-23T18:40:20.595739+00:00", "trade", 5.7032, 1.0]
["2026-09-23T18:40:20.674791+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:21.005219+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:22.136387+00:00", "trade", 5.7023, 22.0]
["2026-09-23T18:40:22.845457+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:22.848840+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:22.929320+00:00", "trade", 5.7027, 1.0]
["2026-09-23T18:40:25.380441+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:25.937731+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:27.081201+00:00", "trade", 5.703, 48.0]
["2026-09-23T18:40:27.082043+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:27.584599+00:00", "trade", 5.7041, 1.0]
["2026-09-23T18:40:27.585431+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:28.042696+00:00", "trade", 5.701, 500.0]
["2026-09-23T18:40:28.072074+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:28.072093+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:29.043879+00:00", "trade", 5.705, 152.0]
["2026-09-23T18:40:29.044114+00:00", "trade", 5.705, 34.0]
["2026-09-23T18:40:31.032896+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:31.233616+00:00", "trade", 5.705, 132.0]
["2026-09-23T18:40:34.160802+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:36.609889+00:00", "trade", 5.7036, 3.0]
["2026-09-23T18:40:37.031731+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:37.843365+00:00", "trade", 5.7027, 3.0]
["2026-09-23T18:40:42.599178+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:43.241480+00:00", "trade", 5.7031, 5.0]
["2026-09-23T18:40:50.597368+00:00", "trade", 5.7026, 2.0]
["2026-09-23T18:40:51.244589+00:00", "trade", 5.704, 100.0]
["2026-09-23T18:40:53.103751+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:56.494318+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:40:56.494827+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:56.494834+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:56.494851+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:56.497444+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:56.497887+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:56.497905+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:56.498318+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:40:56.538419+00:00", "trade", 5.705, 9.0]
["2026-09-23T18:40:57.539898+00:00", "trade", 5.7031, 5.0]
["2026-09-23T18:40:58.203670+00:00", "trade", 5.705, 6.0]
["2026-09-23T18:40:59.349736+00:00", "trade", 5.703, 1.0]
["2026-09-23T18:40:59.374270+00:00", "trade", 5.704, 1.0]
["2026-09-23T18:40:59.521502+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:00.058961+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:01.206207+00:00", "trade", 5.7022, 2.0]
["2026-09-23T18:41:01.572552+00:00", "trade", 5.7043, 42.0]
["2026-09-23T18:41:01.687829+00:00", "trade", 5.704, 40.0]
["2026-09-23T18:41:01.830672+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:01.830737+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:02.026306+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:02.459202+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:07.845372+00:00", "trade", 5.7022, 1.0]
["2026-09-23T18:41:13.055577+00:00", "trade", 5.7036, 74.0]
["2026-09-23T18:41:13.096928+00:00", "trade", 5.705, 3.0]
["2026-09-23T18:41:14.571122+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:14.571634+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:14.849356+00:00", "trade", 5.7, 24.0]
["2026-09-23T18:41:14.849710+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:41:14.849712+00:00", "trade", 5.7, 126.0]
["2026-09-23T18:41:14.849803+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:14.849829+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:14.849849+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:14.850134+00:00", "trade", 5.7, 76.0]
["2026-09-23T18:41:14.850210+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:14.850221+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:14.850562+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:14.850644+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:14.852088+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:14.860814+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:15.131633+00:00", "trade", 5.702, 38.0]
["2026-09-23T18:41:16.068876+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:16.070411+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:16.748935+00:00", "trade", 5.7021, 3.0]
["2026-09-23T18:41:18.528069+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:20.599366+00:00", "trade", 5.7012, 1.0]
["2026-09-23T18:41:21.187346+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:28.268333+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:28.393442+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:28.479938+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:28.480437+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:29.070149+00:00", "trade", 5.7043, 1.0]
["2026-09-23T18:41:29.401202+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:29.401213+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:30.677322+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:33.232371+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:33.767564+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:34.227934+00:00", "trade", 5.7013, 1.0]
["2026-09-23T18:41:34.228887+00:00", "trade", 5.705, 184.0]
["2026-09-23T18:41:34.229685+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:36.369903+00:00", "trade", 5.7035, 3.0]
["2026-09-23T18:41:37.463910+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:37.463917+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:37.847366+00:00", "trade", 5.7021, 2.0]
["2026-09-23T18:41:39.049411+00:00", "trade", 5.7034, 47.0]
["2026-09-23T18:41:45.720835+00:00", "trade", 5.7043, 44.0]
["2026-09-23T18:41:47.570315+00:00", "trade", 5.7022, 1.0]
["2026-09-23T18:41:49.014159+00:00", "trade", 5.7039, 400.0]
["2026-09-23T18:41:50.601364+00:00", "trade", 5.7046, 1.0]
["2026-09-23T18:41:52.771766+00:00", "trade", 5.705, 200.0]
["2026-09-23T18:41:52.772147+00:00", "trade", 5.705, 60.0]
["2026-09-23T18:41:53.286315+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:41:53.647508+00:00", "trade", 5.7, 8.0]
["2026-09-23T18:42:00.294489+00:00", "trade", 5.7041, 1.0]
["2026-09-23T18:42:01.401978+00:00", "trade", 5.7043, 1.0]
["2026-09-23T18:42:02.677346+00:00", "trade", 5.705, 20.0]
["2026-09-23T18:42:02.678180+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:03.859615+00:00", "trade", 5.7044, 33.0]
["2026-09-23T18:42:03.994556+00:00", "trade", 5.7043, 600.0]
["2026-09-23T18:42:04.026347+00:00", "trade", 5.7045, 38.0]
["2026-09-23T18:42:04.858412+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:05.025489+00:00", "trade", 5.7043, 100.0]
["2026-09-23T18:42:06.654851+00:00", "trade", 5.7034, 400.0]
["2026-09-23T18:42:07.849366+00:00", "trade", 5.7046, 1.0]
["2026-09-23T18:42:14.831208+00:00", "trade", 5.7044, 1.0]
["2026-09-23T18:42:14.839189+00:00", "trade", 5.7044, 1.0]
["2026-09-23T18:42:14.847964+00:00", "trade", 5.705, 6.0]
["2026-09-23T18:42:17.910085+00:00", "trade", 5.7044, 31.0]
["2026-09-23T18:42:24.089525+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:42:25.434029+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:27.023650+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:42:27.023679+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:27.024154+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:27.024164+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:27.025994+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:27.435858+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:27.561508+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:27.582119+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:27.582592+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:27.583052+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:29.209408+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:42:29.209414+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:42:29.209823+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:29.209861+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:29.209880+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:29.209888+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:29.209902+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:29.209911+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:29.210489+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:29.614882+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:31.179956+00:00", "trade", 5.7, 1399.0]
["2026-09-23T18:42:31.179956+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:42:31.179957+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:42:31.179959+00:00", "trade", 5.7, 22.0]
["2026-09-23T18:42:31.179959+00:00", "trade", 5.7, 176.0]
["2026-09-23T18:42:31.179963+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:42:31.179963+00:00", "trade", 5.7, 104.0]
["2026-09-23T18:42:31.179966+00:00", "trade", 5.7, 6.0]
["2026-09-23T18:42:31.179966+00:00", "trade", 5.7, 3.0]
["2026-09-23T18:42:31.179967+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:42:31.179971+00:00", "trade", 5.7, 7.0]
["2026-09-23T18:42:31.179971+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:42:31.179974+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:42:31.179974+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:42:31.179974+00:00", "trade", 5.7, 34.0]
["2026-09-23T18:42:31.179977+00:00", "trade", 5.7, 36.0]
["2026-09-23T18:42:31.179978+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:42:31.179979+00:00", "trade", 5.7, 4.0]
["2026-09-23T18:42:31.179982+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:42:31.179987+00:00", "trade", 5.7, 8.0]
["2026-09-23T18:42:31.179988+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:42:31.179994+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:42:31.180001+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:42:31.180011+00:00", "trade", 5.7, 78.0]
["2026-09-23T18:42:31.180016+00:00", "trade", 5.7, 8.0]
["2026-09-23T18:42:31.180022+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:42:31.180026+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:42:31.180033+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:42:31.180064+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:42:31.180078+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:42:31.180158+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:31.180165+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:31.180172+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:31.180177+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:31.180179+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:31.180186+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:31.180192+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:31.180198+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:31.180205+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:31.180212+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:31.180282+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:31.180289+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:31.180302+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:31.180303+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:31.180308+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:42:31.180348+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:42:31.180354+00:00", "trade", 5.7, 121.0]
["2026-09-23T18:42:31.180373+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:42:31.180375+00:00", "trade", 5.7, 8.0]
["2026-09-23T18:42:31.180377+00:00", "trade", 5.7, 5.0]
["2026-09-23T18:42:31.180377+00:00", "trade", 5.7, 160.0]
["2026-09-23T18:42:31.180379+00:00", "trade", 5.7, 8.0]
["2026-09-23T18:42:31.180381+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:42:31.180382+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180383+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180391+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180397+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180403+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180409+00:00", "trade", 5.7, 98.0]
["2026-09-23T18:42:31.180410+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180417+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180423+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180430+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180437+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180441+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180444+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180450+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180456+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180464+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180471+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180477+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180491+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180510+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180534+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180713+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180721+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180728+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180746+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180783+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180866+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180935+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180942+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.180970+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.181017+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.181049+00:00", "trade", 5.7, 98.0]
["2026-09-23T18:42:31.181071+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.181084+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.181096+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.181201+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.181228+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:42:31.181282+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.181324+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.181471+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.181478+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.181487+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.181508+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.181935+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.182004+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:42:31.182118+00:00", "trade", 5.695, 105.0]
["2026-09-23T18:42:31.182481+00:00", "trade", 5.695, 8.0]
["2026-09-23T18:42:31.182837+00:00", "trade", 5.695, 105.0]
["2026-09-23T18:42:31.182919+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.183619+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.183632+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.183832+00:00", "trade", 5.7, 11.0]
["2026-09-23T18:42:31.185516+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.186520+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.186526+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.186747+00:00", "trade", 5.7, 300.0]
["2026-09-23T18:42:31.189858+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:42:31.197469+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.199109+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:42:31.283342+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.283452+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:32.344275+00:00", "trade", 5.695, 6.0]
["2026-09-23T18:42:32.345724+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:32.346294+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:32.918663+00:00", "trade", 5.7, 18.0]
["2026-09-23T18:42:32.919163+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:33.008784+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:34.418475+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:34.418623+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:38.049778+00:00", "trade", 5.701, 3.0]
["2026-09-23T18:42:39.217882+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:39.517818+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:39.517837+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:40.517989+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:40.517995+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:41.115100+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:42:41.828574+00:00", "trade", 5.7027, 100.0]
["2026-09-23T18:42:42.543735+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:42.544691+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:42.585050+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:43.357510+00:00", "trade", 5.7, 14.0]
["2026-09-23T18:42:43.411278+00:00", "trade", 5.7027, 13.0]
["2026-09-23T18:42:43.528418+00:00", "trade", 5.7001, 1.0]
["2026-09-23T18:42:44.868107+00:00", "trade", 5.7027, 5.0]
["2026-09-23T18:42:47.734874+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:47.734924+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:47.988645+00:00", "trade", 5.7001, 4.0]
["2026-09-23T18:42:49.388403+00:00", "trade", 5.695, 300.0]
["2026-09-23T18:42:51.346373+00:00", "trade", 5.7001, 2.0]
["2026-09-23T18:42:52.013966+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:52.014131+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:53.017573+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:53.017726+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:53.488506+00:00", "trade", 5.703, 100.0]
["2026-09-23T18:42:56.021135+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:56.021278+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:57.057838+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:57.057984+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:58.134135+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:58.134150+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:59.189279+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:59.189425+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:00.191221+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:00.191371+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:01.191952+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:01.192107+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:02.215345+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:02.215502+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:02.891366+00:00", "trade", 5.6952, 1.0]
["2026-09-23T18:43:03.229552+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:03.229707+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:04.150638+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:04.252706+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:04.252715+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:04.265669+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:04.265720+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:04.295571+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:04.295620+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:04.295633+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:04.308937+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:04.308989+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:04.728093+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:05.372396+00:00", "trade", 5.703, 40.0]
["2026-09-23T18:43:06.408979+00:00", "trade", 5.703, 300.0]
["2026-09-23T18:43:07.416590+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:07.416743+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:07.973344+00:00", "trade", 5.701, 100.0]
["2026-09-23T18:43:08.447073+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:08.447225+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:11.517683+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:11.517826+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:12.441550+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:43:13.771394+00:00", "trade", 5.69, 3.0]
["2026-09-23T18:43:13.772520+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:43:13.773228+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:43:14.565891+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:14.566055+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:15.420267+00:00", "trade", 5.695, 36.0]
["2026-09-23T18:43:15.568983+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:15.569131+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:16.666827+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:16.666985+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:16.888627+00:00", "trade", 5.7009, 1.0]
["2026-09-23T18:43:17.333568+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:17.468924+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:17.714698+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:17.714861+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:18.570835+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:18.715292+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:18.715457+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:19.717565+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:19.717713+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:20.729882+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:20.730033+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:23.531273+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:24.321743+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:43:25.668735+00:00", "trade", 5.7029, 8.0]
["2026-09-23T18:43:26.855598+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:26.855749+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:27.900296+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:27.900450+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:28.966844+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:28.966995+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:30.010841+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:30.010996+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:31.017615+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:31.017769+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:32.022513+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:32.022670+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:32.023808+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:32.514650+00:00", "trade", 5.7008, 1.0]
["2026-09-23T18:43:32.940291+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:43:32.940882+00:00", "trade", 5.6949, 1.0]
["2026-09-23T18:43:32.942532+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:43:33.649324+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:34.026324+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:35.027814+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:35.027964+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:39.080774+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:39.080926+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:40.091601+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:40.091746+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:41.093279+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:41.093431+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:41.094713+00:00", "trade", 5.695, 3.0]
["2026-09-23T18:43:42.096150+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.096295+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:43.132004+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:43.132150+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:43.766383+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:43:44.161583+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:44.161735+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:45.164232+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:45.164386+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:46.168098+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:46.168247+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:51.549546+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:43:54.493133+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:54.493288+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:55.520492+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:55.520638+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:56.208713+00:00", "trade", 5.6994, 1.0]
["2026-09-23T18:43:56.542013+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:56.542168+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:57.564413+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:57.564566+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:00.349442+00:00", "trade", 5.7002, 1.0]
["2026-09-23T18:44:00.363976+00:00", "trade", 5.7012, 1.0]
["2026-09-23T18:44:01.458578+00:00", "trade", 5.7012, 1.0]
["2026-09-23T18:44:02.870970+00:00", "trade", 5.7007, 1.0]
["2026-09-23T18:44:03.658808+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:03.870765+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:03.870789+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:06.991508+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:06.991672+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:08.017467+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:08.017639+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:08.220939+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:08.220952+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:08.326307+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:09.018756+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:09.018770+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:10.021602+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:10.021618+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:10.035444+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:10.035492+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:10.119817+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:10.120000+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:11.122391+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:11.122413+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:12.127014+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:12.127174+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:12.988125+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:44:12.989337+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:44:14.170185+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:14.170352+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:14.413894+00:00", "trade", 5.7007, 1.0]
["2026-09-23T18:44:15.213279+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:15.213440+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:15.668546+00:00", "trade", 5.7028, 100.0]
["2026-09-23T18:44:16.235973+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:16.235985+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:16.268521+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:16.268701+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:17.290050+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:17.290204+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:18.311038+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:18.311191+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:19.315907+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:19.315918+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:20.317453+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:20.317467+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:20.514836+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:20.514859+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:20.650419+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:20.650451+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:20.662415+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:20.662467+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:21.059295+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:44:21.371109+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:21.371119+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:22.188337+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:22.188349+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:22.204752+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:22.204803+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:22.214917+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:22.214970+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:22.334320+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:22.334352+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:22.348678+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:22.348731+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:22.374673+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:22.374703+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:22.385383+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:22.385446+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:23.389541+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:23.389549+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:23.569270+00:00", "trade", 5.7028, 100.0]
["2026-09-23T18:44:24.947105+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:24.947249+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:25.992851+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:25.993003+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:26.993555+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:26.993712+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:27.998182+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:27.998336+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:29.006225+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:29.006375+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:29.401427+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:29.992516+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:44:29.992518+00:00", "trade", 5.7, 55.0]
["2026-09-23T18:44:29.992520+00:00", "trade", 5.7, 81.0]
["2026-09-23T18:44:29.992521+00:00", "trade", 5.7, 592.0]
["2026-09-23T18:44:29.992524+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:44:29.992527+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:44:29.992528+00:00", "trade", 5.7, 600.0]
["2026-09-23T18:44:29.992529+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:44:29.992824+00:00", "trade", 5.7, 1288.0]
["2026-09-23T18:44:29.992850+00:00", "trade", 5.7, 94.0]
["2026-09-23T18:44:29.992862+00:00", "trade", 5.7, 34.0]
["2026-09-23T18:44:29.992864+00:00", "trade", 5.7, 47.0]
["2026-09-23T18:44:29.992866+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:44:29.992866+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:44:29.992866+00:00", "trade", 5.7, 14.0]
["2026-09-23T18:44:29.992866+00:00", "trade", 5.7, 36.0]
["2026-09-23T18:44:29.992869+00:00", "trade", 5.7, 117.0]
["2026-09-23T18:44:29.992871+00:00", "trade", 5.7, 86.0]
["2026-09-23T18:44:29.992876+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:44:29.992946+00:00", "trade", 5.7, 94.0]
["2026-09-23T18:44:29.993105+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:44:29.993114+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:44:29.993161+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:44:29.993163+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:44:29.993173+00:00", "trade", 5.7, 700.0]
["2026-09-23T18:44:29.993175+00:00", "trade", 5.7, 244.0]
["2026-09-23T18:44:29.993202+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:29.993203+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:44:29.993224+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:29.993295+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:44:29.993297+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:44:29.993310+00:00", "trade", 5.7, 300.0]
["2026-09-23T18:44:29.993318+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:44:29.993331+00:00", "trade", 5.7, 2200.0]
["2026-09-23T18:44:29.993339+00:00", "trade", 5.7, 300.0]
["2026-09-23T18:44:29.993348+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:44:29.993353+00:00", "trade", 5.7, 4.0]
["2026-09-23T18:44:29.993359+00:00", "trade", 5.7, 700.0]
["2026-09-23T18:44:29.993368+00:00", "trade", 5.7, 300.0]
["2026-09-23T18:44:29.993385+00:00", "trade", 5.7, 700.0]
["2026-09-23T18:44:29.993391+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:44:29.993399+00:00", "trade", 5.7, 16.0]
["2026-09-23T18:44:29.993435+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:44:29.993450+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:44:29.993457+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:44:29.993464+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:44:29.993471+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:44:29.993477+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:44:29.993484+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:44:29.993491+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:44:29.993498+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:44:29.993523+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.993610+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.993624+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.993646+00:00", "trade", 5.7, 8.0]
["2026-09-23T18:44:29.993690+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.993993+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.994001+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.994050+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.994076+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.994095+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.994109+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.994139+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.994149+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.994180+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.994201+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.994462+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.994833+00:00", "trade", 5.71, 6.0]
["2026-09-23T18:44:29.994950+00:00", "trade", 5.705, 16.0]
["2026-09-23T18:44:29.995320+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.995822+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.996392+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.997404+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.999086+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.999098+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.999109+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:30.093245+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:30.094904+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:30.095165+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:30.343070+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:31.152852+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:31.199237+00:00", "trade", 5.6996, 21.0]
["2026-09-23T18:44:32.007693+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:32.007865+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:32.645121+00:00", "trade", 5.705, 1142.0]
["2026-09-23T18:44:34.017490+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:34.017648+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:34.088646+00:00", "trade", 5.7004, 4.0]
["2026-09-23T18:44:35.018322+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:35.018466+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:36.020500+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:36.020653+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:37.021782+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:37.021937+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:37.366050+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:44:37.505946+00:00", "trade", 5.7001, 10.0]
["2026-09-23T18:44:42.120669+00:00", "trade", 5.7002, 2.0]
["2026-09-23T18:44:44.528735+00:00", "trade", 5.7021, 300.0]
["2026-09-23T18:44:45.468689+00:00", "trade", 5.7005, 1.0]
["2026-09-23T18:44:46.328373+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:46.328519+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:47.350200+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:47.350207+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:47.350597+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:47.376982+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:47.377872+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:48.646119+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:44:48.646780+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:44:48.650070+00:00", "trade", 5.705, 5.0]
["2026-09-23T18:44:48.655300+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:44:48.726110+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:44:48.726139+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:44:48.734013+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:44:48.741669+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:44:49.454575+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:44:49.456781+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:44:49.458497+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:44:51.471368+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:51.471511+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:51.472212+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:52.893244+00:00", "trade", 5.7002, 373.0]
["2026-09-23T18:44:52.894092+00:00", "trade", 5.7001, 57.0]
["2026-09-23T18:44:53.739185+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:44:53.783675+00:00", "trade", 5.705, 9.0]
["2026-09-23T18:44:54.820878+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:54.821031+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:55.113833+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:55.802868+00:00", "trade", 5.7004, 19.0]
["2026-09-23T18:44:55.979615+00:00", "trade", 5.7, 4.0]
["2026-09-23T18:44:57.884358+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:57.884549+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:58.798321+00:00", "trade", 5.705, 126.0]
["2026-09-23T18:44:58.844521+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:44:59.925812+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:59.925971+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:59.994370+00:00", "trade", 5.7007, 35.0]
["2026-09-23T18:45:00.928164+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:00.928313+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:01.804599+00:00", "trade", 5.7004, 62.0]
["2026-09-23T18:45:01.827034+00:00", "trade", 5.7004, 2.0]
["2026-09-23T18:45:01.952254+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:01.952419+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:01.953470+00:00", "trade", 5.705, 8.0]
["2026-09-23T18:45:02.966798+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:02.966805+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:02.980443+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:02.980573+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:03.010479+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:03.010531+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:03.020798+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:03.020847+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:04.939260+00:00", "trade", 5.7003, 17.0]
["2026-09-23T18:45:05.020101+00:00", "trade", 5.705, 152.0]
["2026-09-23T18:45:05.020131+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:45:05.020335+00:00", "trade", 5.705, 222.0]
["2026-09-23T18:45:05.020361+00:00", "trade", 5.705, 223.0]
["2026-09-23T18:45:05.020382+00:00", "trade", 5.705, 79.0]
["2026-09-23T18:45:05.020436+00:00", "trade", 5.705, 47.0]
["2026-09-23T18:45:05.020454+00:00", "trade", 5.705, 187.0]
["2026-09-23T18:45:05.020566+00:00", "trade", 5.71, 47.0]
["2026-09-23T18:45:05.020576+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:05.020582+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:05.020589+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:05.020602+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:05.020963+00:00", "trade", 5.7, 8.0]
["2026-09-23T18:45:05.021053+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:05.021060+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:05.021501+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:05.021545+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:05.033163+00:00", "trade", 5.705, 4.0]
["2026-09-23T18:45:05.050846+00:00", "trade", 5.705, 115.0]
["2026-09-23T18:45:05.182317+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:06.393939+00:00", "trade", 5.7006, 24.0]
["2026-09-23T18:45:06.403751+00:00", "trade", 5.7008, 1.0]
["2026-09-23T18:45:07.391297+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:07.603266+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:10.023373+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:10.066331+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:10.066466+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:10.070483+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:12.464132+00:00", "trade", 5.705, 1189.0]
["2026-09-23T18:45:12.464838+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:14.357433+00:00", "trade", 5.7011, 22.0]
["2026-09-23T18:45:15.048485+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:15.061969+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:15.235302+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:15.235921+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:16.283319+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:16.290683+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:16.567468+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:16.569719+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:16.571276+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:16.601605+00:00", "trade", 5.7049, 6.0]
["2026-09-23T18:45:17.256813+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:17.257821+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:17.979740+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:17.980372+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:19.692455+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:19.692916+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:19.693423+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:20.004908+00:00", "trade", 5.7009, 100.0]
["2026-09-23T18:45:21.304466+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:21.305501+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:24.888991+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:45:24.889362+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:24.889483+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:24.889493+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:24.944671+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:24.945110+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:25.190886+00:00", "trade", 5.7023, 1.0]
["2026-09-23T18:45:25.541966+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:25.542546+00:00", "trade", 5.7, 450.0]
["2026-09-23T18:45:26.012912+00:00", "trade", 5.7008, 9.0]
["2026-09-23T18:45:28.336060+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:29.086500+00:00", "trade", 5.7009, 1.0]
["2026-09-23T18:45:29.086541+00:00", "trade", 5.7009, 1.0]
["2026-09-23T18:45:29.383472+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:45:29.385141+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:29.388569+00:00", "trade", 5.7, 1081.0]
["2026-09-23T18:45:30.092771+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:30.382051+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:30.383330+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:36.210064+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:37.491685+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:43.309316+00:00", "trade", 5.705, 200.0]
["2026-09-23T18:45:44.417790+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:44.714643+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:44.930111+00:00", "trade", 5.7022, 100.0]
["2026-09-23T18:45:45.018927+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:48.939066+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:50.020571+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:50.523223+00:00", "trade", 5.7, 450.0]
["2026-09-23T18:45:50.523551+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:50.524901+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:50.823419+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:50.824140+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:51.320969+00:00", "trade", 5.7009, 63.0]
["2026-09-23T18:45:51.374395+00:00", "trade", 5.7005, 5.0]
["2026-09-23T18:45:52.268845+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:45:52.269292+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:52.269317+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:52.270156+00:00", "trade", 5.705, 183.0]
["2026-09-23T18:45:52.270917+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:52.388674+00:00", "trade", 5.7008, 56.0]
["2026-09-23T18:45:52.536994+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:56.547665+00:00", "trade", 5.7008, 1.0]
["2026-09-23T18:46:00.331978+00:00", "trade", 5.701, 1.0]
["2026-09-23T18:46:06.119557+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:06.120143+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:08.037905+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:14.920017+00:00", "trade", 5.7008, 1.0]
["2026-09-23T18:46:14.920854+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:15.325721+00:00", "trade", 5.7008, 5.0]
["2026-09-23T18:46:16.394928+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:16.813473+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:19.075502+00:00", "trade", 5.7007, 1500.0]
["2026-09-23T18:46:19.529250+00:00", "trade", 5.7023, 100.0]
["2026-09-23T18:46:19.808956+00:00", "trade", 5.7023, 100.0]
["2026-09-23T18:46:21.376399+00:00", "trade", 5.7028, 1.0]
["2026-09-23T18:46:24.463444+00:00", "trade", 5.7008, 40.0]
["2026-09-23T18:46:24.691174+00:00", "trade", 5.7008, 18.0]
["2026-09-23T18:46:25.439667+00:00", "trade", 5.7008, 9.0]
["2026-09-23T18:46:26.272760+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:26.272784+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:26.274496+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:26.274683+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:29.541445+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:29.541477+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:29.996187+00:00", "trade", 5.7033, 22.0]
["2026-09-23T18:46:29.996380+00:00", "trade", 5.7033, 34.0]
["2026-09-23T18:46:29.997024+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:30.328754+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:31.771407+00:00", "trade", 5.7, 23.0]
["2026-09-23T18:46:31.771438+00:00", "trade", 5.7, 5.0]
["2026-09-23T18:46:32.478137+00:00", "trade", 5.7, 24.0]
["2026-09-23T18:46:32.478701+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:32.478707+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:32.480256+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:32.484775+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:46:32.485180+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:32.485189+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:32.485220+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:32.485233+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:32.485240+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:32.486528+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:32.486667+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:32.486830+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:32.515153+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:32.880542+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:33.478160+00:00", "trade", 5.7, 24.0]
["2026-09-23T18:46:33.478514+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:33.478646+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:33.479724+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:33.668806+00:00", "trade", 5.7023, 1.0]
["2026-09-23T18:46:34.186155+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:34.518599+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:36.090375+00:00", "trade", 5.7017, 3.0]
["2026-09-23T18:46:37.417518+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:37.436909+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:37.895011+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:38.065790+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:41.615093+00:00", "trade", 5.7009, 24.0]
["2026-09-23T18:46:41.616478+00:00", "trade", 5.7008, 13.0]
["2026-09-23T18:46:41.617401+00:00", "trade", 5.7008, 78.0]
["2026-09-23T18:46:41.689411+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:42.611836+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:45.022856+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:45.243613+00:00", "trade", 5.7008, 100.0]
["2026-09-23T18:46:45.995722+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:46:47.589270+00:00", "trade", 5.7007, 38.0]
["2026-09-23T18:46:51.378400+00:00", "trade", 5.7016, 1.0]
["2026-09-23T18:46:51.523334+00:00", "trade", 5.7, 400.0]
["2026-09-23T18:46:51.523396+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:46:51.523705+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:51.650132+00:00", "trade", 5.7008, 2.0]
["2026-09-23T18:46:56.749190+00:00", "trade", 5.7011, 4.0]
["2026-09-23T18:46:56.749942+00:00", "trade", 5.705, 51.0]
["2026-09-23T18:46:56.765945+00:00", "trade", 5.705, 187.0]
["2026-09-23T18:46:56.766749+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:56.766911+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:57.571641+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:57.577102+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:57.628013+00:00", "trade", 5.7008, 100.0]
["2026-09-23T18:46:58.877826+00:00", "trade", 5.7008, 47.0]
["2026-09-23T18:47:01.457974+00:00", "trade", 5.7009, 1.0]
["2026-09-23T18:47:01.795657+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:01.795684+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:01.972470+00:00", "trade", 5.7, 2.0]
["2026-09-23T18:47:01.972935+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:01.972953+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:01.973412+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:01.973572+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:01.974074+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:01.974664+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:02.285900+00:00", "trade", 5.7016, 3.0]
["2026-09-23T18:47:02.507591+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:02.509418+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:05.850066+00:00", "trade", 5.7016, 1.0]
["2026-09-23T18:47:06.415241+00:00", "trade", 5.7019, 2.0]
["2026-09-23T18:47:07.702919+00:00", "trade", 5.7016, 18.0]
["2026-09-23T18:47:07.709280+00:00", "trade", 5.7016, 17.0]
["2026-09-23T18:47:07.712439+00:00", "trade", 5.7016, 3.0]
["2026-09-23T18:47:07.714432+00:00", "trade", 5.7016, 1.0]
["2026-09-23T18:47:07.716856+00:00", "trade", 5.7016, 1.0]
["2026-09-23T18:47:07.719044+00:00", "trade", 5.7016, 1.0]
["2026-09-23T18:47:07.721827+00:00", "trade", 5.7016, 18.0]
["2026-09-23T18:47:07.725211+00:00", "trade", 5.7016, 14.0]
["2026-09-23T18:47:07.726567+00:00", "trade", 5.7016, 2.0]
["2026-09-23T18:47:08.443453+00:00", "trade", 5.7008, 900.0]
["2026-09-23T18:47:11.468612+00:00", "trade", 5.7012, 100.0]
["2026-09-23T18:47:12.021560+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:12.022159+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:14.853972+00:00", "trade", 5.7008, 1.0]
["2026-09-23T18:47:19.029763+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:20.928796+00:00", "trade", 5.7016, 11.0]
["2026-09-23T18:47:20.936209+00:00", "trade", 5.7016, 1.0]
["2026-09-23T18:47:21.380397+00:00", "trade", 5.7017, 2.0]
["2026-09-23T18:47:22.294241+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:47:22.810480+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:47:23.370736+00:00", "trade", 5.7, 51.0]
["2026-09-23T18:47:23.370767+00:00", "trade", 5.7, 49.0]
["2026-09-23T18:47:23.371469+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:27.141913+00:00", "trade", 5.7008, 2.0]
["2026-09-23T18:47:32.268075+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:39.751852+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:47:41.139463+00:00", "trade", 5.705, 10.0]
["2026-09-23T18:47:43.310560+00:00", "trade", 5.7018, 23.0]
["2026-09-23T18:47:46.396993+00:00", "trade", 5.7014, 1.0]
["2026-09-23T18:47:46.412416+00:00", "trade", 5.7011, 29.0]
["2026-09-23T18:47:47.848727+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:48.325344+00:00", "trade", 5.7035, 3.0]
["2026-09-23T18:47:48.332371+00:00", "trade", 5.7021, 1.0]
["2026-09-23T18:47:48.338433+00:00", "trade", 5.702, 1.0]
["2026-09-23T18:47:48.341964+00:00", "trade", 5.7012, 15.0]
["2026-09-23T18:47:48.348589+00:00", "trade", 5.7014, 4.0]
["2026-09-23T18:47:48.353687+00:00", "trade", 5.7011, 7.0]
["2026-09-23T18:47:48.353741+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:49.420681+00:00", "trade", 5.7012, 1.0]
["2026-09-23T18:47:49.874143+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:51.382398+00:00", "trade", 5.7034, 1.0]
["2026-09-23T18:47:56.022482+00:00", "trade", 5.705, 31.0]
["2026-09-23T18:47:56.023163+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:56.023820+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:56.024562+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:56.025024+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:56.029980+00:00", "trade", 5.705, 69.0]
["2026-09-23T18:47:58.699748+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:59.111362+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:00.385987+00:00", "trade", 5.7012, 1.0]
["2026-09-23T18:48:01.457010+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:05.978294+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:06.667349+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:07.351827+00:00", "trade", 5.7014, 1.0]
["2026-09-23T18:48:08.939791+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:09.352964+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:10.529493+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:48:11.047856+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:11.128299+00:00", "trade", 5.7038, 1.0]
["2026-09-23T18:48:12.491132+00:00", "trade", 5.7013, 2.0]
["2026-09-23T18:48:12.685898+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:14.208616+00:00", "trade", 5.7012, 100.0]
["2026-09-23T18:48:15.449696+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:48:17.143907+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:17.233693+00:00", "trade", 5.7, 4.0]
["2026-09-23T18:48:20.113011+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:20.234614+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:20.436951+00:00", "trade", 5.7012, 20.0]
["2026-09-23T18:48:20.588341+00:00", "trade", 5.7, 56.0]
["2026-09-23T18:48:20.588718+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:20.588882+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:20.668320+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:20.677302+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:21.384401+00:00", "trade", 5.704, 1.0]
["2026-09-23T18:48:22.515605+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:23.537029+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:48:24.078580+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:24.103226+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:24.105999+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:24.134990+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:25.109540+00:00", "trade", 5.7011, 5.0]
["2026-09-23T18:48:25.528349+00:00", "trade", 5.7011, 200.0]
["2026-09-23T18:48:25.534303+00:00", "trade", 5.7011, 13.0]
["2026-09-23T18:48:25.536665+00:00", "trade", 5.7011, 12.0]
["2026-09-23T18:48:25.539685+00:00", "trade", 5.7011, 7.0]
["2026-09-23T18:48:25.542251+00:00", "trade", 5.7011, 11.0]
["2026-09-23T18:48:27.264721+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:27.389415+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:27.389689+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:27.851573+00:00", "trade", 5.7011, 100.0]
["2026-09-23T18:48:27.857412+00:00", "trade", 5.7011, 25.0]
["2026-09-23T18:48:28.151051+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:30.017723+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:32.478090+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:48:32.954213+00:00", "trade", 5.7014, 1.0]
["2026-09-23T18:48:33.662035+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:33.821749+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:38.577989+00:00", "trade", 5.705, 10.0]
["2026-09-23T18:48:38.578781+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:48:38.578921+00:00", "trade", 5.705, 21.0]
["2026-09-23T18:48:38.848744+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:40.641647+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:42.947055+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:42.947547+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:43.523702+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:44.612292+00:00", "trade", 5.7013, 52.0]
["2026-09-23T18:48:44.613898+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:48:44.614370+00:00", "trade", 5.705, 63.0]
["2026-09-23T18:48:44.625545+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:48:46.418397+00:00", "trade", 5.7034, 1.0]
["2026-09-23T18:48:48.423021+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:48.436242+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:48:48.751237+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:49.307624+00:00", "trade", 5.7012, 1.0]
["2026-09-23T18:48:49.530583+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:49.554490+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:50.255008+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:50.255467+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:50.967793+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:51.177668+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:48:51.386406+00:00", "trade", 5.7034, 1.0]
["2026-09-23T18:48:52.546032+00:00", "trade", 5.7, 150.0]
["2026-09-23T18:48:52.546095+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:48:52.546795+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:52.546803+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:52.648362+00:00", "trade", 5.7, 141.0]
["2026-09-23T18:48:52.650438+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:52.650645+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:53.562282+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:53.562758+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:53.909004+00:00", "trade", 5.7012, 100.0]
["2026-09-23T18:48:56.491131+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:48:59.737077+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:48:59.737900+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:01.421976+00:00", "trade", 5.7014, 1.0]
["2026-09-23T18:49:02.894340+00:00", "trade", 5.7015, 2.0]
["2026-09-23T18:49:08.949073+00:00", "trade", 5.7028, 2.0]
["2026-09-23T18:49:09.823235+00:00", "trade", 5.7015, 1.0]
["2026-09-23T18:49:10.001008+00:00", "trade", 5.7012, 21.0]
["2026-09-23T18:49:10.003619+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:11.330478+00:00", "trade", 5.7026, 6.0]
["2026-09-23T18:49:11.337122+00:00", "trade", 5.7026, 1.0]
["2026-09-23T18:49:13.778748+00:00", "trade", 5.7027, 14.0]
["2026-09-23T18:49:19.919715+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:49:19.920078+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:19.920086+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:19.922096+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:49:20.710193+00:00", "trade", 5.7012, 56.0]
["2026-09-23T18:49:21.108679+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:21.388406+00:00", "trade", 5.7013, 1.0]
["2026-09-23T18:49:22.335516+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:22.815591+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:25.470661+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:49:30.042914+00:00", "trade", 5.703, 1.0]
["2026-09-23T18:49:34.126566+00:00", "trade", 5.7028, 2.0]
["2026-09-23T18:49:34.641147+00:00", "trade", 5.7, 44.0]
["2026-09-23T18:49:36.238568+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:49:46.237878+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:46.258066+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:49:48.746252+00:00", "trade", 5.705, 148.0]
["2026-09-23T18:49:49.905378+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:49:51.382717+00:00", "trade", 5.705, 53.0]
["2026-09-23T18:49:51.390402+00:00", "trade", 5.7045, 1.0]
["2026-09-23T18:49:53.370734+00:00", "trade", 5.7, 16.0]
["2026-09-23T18:49:53.370798+00:00", "trade", 5.7, 48.0]
["2026-09-23T18:49:53.792611+00:00", "trade", 5.7028, 2.0]
["2026-09-23T18:49:54.123618+00:00", "trade", 5.7028, 100.0]
["2026-09-23T18:50:00.068319+00:00", "trade", 5.7034, 1.0]
["2026-09-23T18:50:00.363975+00:00", "trade", 5.7021, 1.0]
["2026-09-23T18:50:01.488736+00:00", "trade", 5.7, 32.0]
["2026-09-23T18:50:01.488744+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:01.489209+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:01.555356+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:01.555801+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:01.555951+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:50:01.556269+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:01.556709+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:01.556726+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:01.556734+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:01.569311+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:01.806828+00:00", "trade", 5.7027, 58.0]
["2026-09-23T18:50:01.807985+00:00", "trade", 5.7031, 1.0]
["2026-09-23T18:50:02.451407+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:02.451432+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:02.958548+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:02.959148+00:00", "trade", 5.7, 25.0]
["2026-09-23T18:50:02.959469+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:03.474250+00:00", "trade", 5.7, 3.0]
["2026-09-23T18:50:04.150965+00:00", "trade", 5.7012, 100.0]
["2026-09-23T18:50:08.650856+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:50:10.788940+00:00", "trade", 5.705, 10.0]
["2026-09-23T18:50:10.960299+00:00", "trade", 5.7, 12.0]
["2026-09-23T18:50:10.960885+00:00", "trade", 5.705, 12.0]
["2026-09-23T18:50:11.873415+00:00", "trade", 5.7, 6.0]
["2026-09-23T18:50:16.023417+00:00", "trade", 5.7, 3.0]
["2026-09-23T18:50:18.731126+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:50:19.188492+00:00", "trade", 5.7034, 1.0]
["2026-09-23T18:50:21.094343+00:00", "trade", 5.7, 2.0]
["2026-09-23T18:50:21.392402+00:00", "trade", 5.7027, 1.0]
["2026-09-23T18:50:22.764879+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:50:22.764879+00:00", "trade", 5.7, 20.0]
["2026-09-23T18:50:22.764880+00:00", "trade", 5.7, 26.0]
["2026-09-23T18:50:22.764881+00:00", "trade", 5.7, 26.0]
["2026-09-23T18:50:22.764889+00:00", "trade", 5.7, 102.0]
["2026-09-23T18:50:22.764889+00:00", "trade", 5.7, 102.0]
["2026-09-23T18:50:22.764889+00:00", "trade", 5.7, 4.0]
["2026-09-23T18:50:22.764889+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:50:22.764897+00:00", "trade", 5.7, 177.0]
["2026-09-23T18:50:22.764898+00:00", "trade", 5.7, 1500.0]
["2026-09-23T18:50:22.764908+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:50:22.764963+00:00", "trade", 5.7, 78.0]
["2026-09-23T18:50:22.764966+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:50:22.764967+00:00", "trade", 5.7, 8.0]
["2026-09-23T18:50:22.765000+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:22.765013+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:50:22.765013+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:22.765018+00:00", "trade", 5.7, 18.0]
["2026-09-23T18:50:22.765019+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:50:22.765020+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:22.765023+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:50:22.765025+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:50:22.765026+00:00", "trade", 5.7, 8.0]
["2026-09-23T18:50:22.765027+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:22.765031+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:50:22.765034+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:22.765037+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:50:22.765038+00:00", "trade", 5.7, 68.0]
["2026-09-23T18:50:22.765042+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:22.765056+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:22.765071+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:22.765079+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:22.765085+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:22.765091+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:22.765098+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:22.765105+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:22.765112+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:22.765118+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:50:22.765121+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:50:22.765121+00:00", "trade", 5.7, 51.0]
["2026-09-23T18:50:22.765125+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765132+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765138+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765145+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765151+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765158+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765165+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765173+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765180+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765186+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765191+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765199+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765206+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765213+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765219+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765226+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765232+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765245+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765251+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765258+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765265+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765271+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765290+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:50:22.765291+00:00", "trade", 5.7, 12.0]
["2026-09-23T18:50:22.765303+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:50:22.765305+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765306+00:00", "trade", 5.7, 176.0]
["2026-09-23T18:50:22.765306+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:50:22.765306+00:00", "trade", 5.7, 5.0]
["2026-09-23T18:50:22.765306+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765312+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765317+00:00", "trade", 5.7, 88.0]
["2026-09-23T18:50:22.765318+00:00", "trade", 5.7, 4.0]
["2026-09-23T18:50:22.765319+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:50:22.765407+00:00", "trade", 5.7, 195.0]
["2026-09-23T18:50:22.765409+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:50:22.765409+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:50:22.765409+00:00", "trade", 5.7, 4.0]
["2026-09-23T18:50:22.765411+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.765463+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.765482+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.765490+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.765577+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.765581+00:00", "trade", 5.695, 3.0]
["2026-09-23T18:50:22.765622+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.765716+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.765731+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.765747+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.765759+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.765809+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.765871+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.765887+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.766212+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.766231+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.768029+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.769448+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.773856+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.820525+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.824834+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.827852+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:50:23.240980+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:23.951921+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:50:24.588533+00:00", "trade", 5.701, 6.0]
["2026-09-23T18:50:24.919186+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:50:24.955371+00:00", "trade", 5.7012, 1.0]
["2026-09-23T18:50:27.961866+00:00", "trade", 5.7, 160.0]
["2026-09-23T18:50:27.961868+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:50:27.961871+00:00", "trade", 5.7, 39.0]
["2026-09-23T18:50:27.962372+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:27.963334+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:31.808320+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:50:31.832989+00:00", "trade", 5.695, 342.0]
["2026-09-23T18:50:31.832989+00:00", "trade", 5.695, 58.0]
["2026-09-23T18:50:32.835062+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:32.836090+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:34.941799+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:50:34.941801+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:50:34.942315+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:34.943154+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:35.362634+00:00", "trade", 5.7009, 25.0]
["2026-09-23T18:50:37.825099+00:00", "trade", 5.695, 69.0]
["2026-09-23T18:50:37.827917+00:00", "trade", 5.695, 131.0]
["2026-09-23T18:50:37.828924+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:50:37.882468+00:00", "trade", 5.695, 200.0]
["2026-09-23T18:50:37.978263+00:00", "trade", 5.7008, 100.0]
["2026-09-23T18:50:38.521416+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:50:38.521637+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:50:47.522752+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:50:47.961914+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:50:51.394400+00:00", "trade", 5.6988, 12.0]
["2026-09-23T18:50:52.306230+00:00", "trade", 5.7005, 1.0]
["2026-09-23T18:50:54.538628+00:00", "trade", 5.7005, 74.0]
["2026-09-23T18:51:01.318665+00:00", "trade", 5.7012, 18.0]
["2026-09-23T18:51:03.979672+00:00", "trade", 5.6928, 100.0]
["2026-09-23T18:51:07.165870+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:51:08.084422+00:00", "trade", 5.7004, 41.0]
["2026-09-23T18:51:14.938736+00:00", "trade", 5.7004, 1.0]
["2026-09-23T18:51:15.129498+00:00", "trade", 5.6988, 12.0]
["2026-09-23T18:51:15.403677+00:00", "trade", 5.7004, 40.0]
["2026-09-23T18:51:23.057920+00:00", "trade", 5.695, 65.0]
["2026-09-23T18:51:25.984009+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:51:25.984635+00:00", "trade", 5.6925, 1.0]
["2026-09-23T18:51:25.985354+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:51:25.987679+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:25.987686+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:28.955242+00:00", "trade", 5.69, 108.0]
["2026-09-23T18:51:29.186330+00:00", "trade", 5.69, 4.0]
["2026-09-23T18:51:30.240747+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:30.653334+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:51:30.653343+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:51:30.653468+00:00", "trade", 5.695, 198.0]
["2026-09-23T18:51:32.501610+00:00", "trade", 5.6999, 1.0]
["2026-09-23T18:51:32.549136+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:51:32.549422+00:00", "trade", 5.69, 6.0]
["2026-09-23T18:51:32.549428+00:00", "trade", 5.69, 6.0]
["2026-09-23T18:51:32.549834+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:32.549841+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:32.549862+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:32.549893+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:32.549905+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:32.550107+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:32.550431+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:32.551064+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:32.600163+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:33.143859+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:33.549498+00:00", "trade", 5.69, 132.0]
["2026-09-23T18:51:33.549742+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:33.550200+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:33.550280+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:34.527310+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:51:34.912776+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:34.913254+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:36.002226+00:00", "trade", 5.6938, 231.0]
["2026-09-23T18:51:37.717421+00:00", "trade", 5.69, 139.0]
["2026-09-23T18:51:38.863519+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:38.865371+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:40.194269+00:00", "trade", 5.6909, 139.0]
["2026-09-23T18:51:40.195078+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:40.195577+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:40.195594+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:42.156413+00:00", "trade", 5.69, 113.0]
["2026-09-23T18:51:42.377584+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:42.377889+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:42.549131+00:00", "trade", 5.6993, 20.0]
["2026-09-23T18:51:43.394716+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:51:43.434923+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:43.569563+00:00", "trade", 5.6919, 1.0]
["2026-09-23T18:51:43.586568+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:43.825837+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:44.119926+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:44.120416+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:44.120440+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:44.279357+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:44.280482+00:00", "trade", 5.6939, 213.0]
["2026-09-23T18:51:45.081327+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:45.368543+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:45.372094+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:45.372102+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:47.939328+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:51:48.337904+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:48.365316+00:00", "trade", 5.6986, 100.0]
["2026-09-23T18:51:50.009484+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:50.009892+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:50.010020+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:50.010510+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:51.176961+00:00", "trade", 5.69, 133.0]
["2026-09-23T18:51:51.666948+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:52.355088+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:51:52.760154+00:00", "trade", 5.695, 332.0]
["2026-09-23T18:51:53.021846+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:54.631669+00:00", "trade", 5.7001, 100.0]
["2026-09-23T18:51:55.137663+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:55.986398+00:00", "trade", 5.6921, 5.0]
["2026-09-23T18:51:56.471031+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:51:58.076247+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:51:58.458417+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:59.281603+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:59.718405+00:00", "trade", 5.69, 102.0]
["2026-09-23T18:52:00.326982+00:00", "trade", 5.6992, 1.0]
["2026-09-23T18:52:00.787540+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:52:01.239401+00:00", "trade", 5.695, 301.0]
["2026-09-23T18:52:01.418977+00:00", "trade", 5.6987, 1.0]
["2026-09-23T18:52:02.124465+00:00", "trade", 5.6983, 2.0]
["2026-09-23T18:52:02.124653+00:00", "trade", 5.6983, 1.0]
["2026-09-23T18:52:05.380438+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:52:07.705217+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:08.682159+00:00", "trade", 5.69, 113.0]
["2026-09-23T18:52:08.688966+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:52:08.689688+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:08.689695+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:08.689702+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:08.689725+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:08.690146+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:08.690183+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:08.690215+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:08.692769+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:08.693246+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:08.721231+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:52:10.351407+00:00", "trade", 5.6909, 212.0]
["2026-09-23T18:52:11.011980+00:00", "trade", 5.6998, 300.0]
["2026-09-23T18:52:13.354702+00:00", "trade", 5.69, 101.0]
["2026-09-23T18:52:13.698849+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:14.139417+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:14.502749+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:52:14.777029+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:14.867334+00:00", "trade", 5.6978, 1.0]
["2026-09-23T18:52:14.907808+00:00", "trade", 5.695, 2206.0]
["2026-09-23T18:52:14.908499+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:14.908591+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:15.613247+00:00", "trade", 5.695, 200.0]
["2026-09-23T18:52:17.831297+00:00", "trade", 5.69, 102.0]
["2026-09-23T18:52:20.062789+00:00", "trade", 5.6909, 102.0]
["2026-09-23T18:52:20.434721+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:20.686094+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:22.314665+00:00", "trade", 5.69, 111.0]
["2026-09-23T18:52:22.770761+00:00", "trade", 5.6935, 22.0]
["2026-09-23T18:52:22.788298+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:23.349058+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:23.349512+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:23.355256+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:52:23.738334+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:24.853441+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:25.309323+00:00", "trade", 5.6968, 8.0]
["2026-09-23T18:52:25.988397+00:00", "trade", 5.6934, 8.0]
["2026-09-23T18:52:26.024089+00:00", "trade", 5.6938, 211.0]
["2026-09-23T18:52:26.371819+00:00", "trade", 5.695, 57.0]
["2026-09-23T18:52:26.953622+00:00", "trade", 5.69, 119.0]
["2026-09-23T18:52:27.145868+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:27.163396+00:00", "trade", 5.697, 1.0]
["2026-09-23T18:52:27.195663+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:27.522558+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:27.522888+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:27.979699+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:52:28.696867+00:00", "trade", 5.6909, 218.0]
["2026-09-23T18:52:28.697576+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:28.989856+00:00", "trade", 5.6928, 13.0]
["2026-09-23T18:52:31.052670+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:31.454999+00:00", "trade", 5.69, 494.0]
["2026-09-23T18:52:31.455714+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:31.456189+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:31.456200+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:31.456688+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:31.456695+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:31.463624+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:52:32.595080+00:00", "trade", 5.69, 225.0]
["2026-09-23T18:52:32.595841+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:32.975176+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:35.428586+00:00", "trade", 5.69, 124.0]
["2026-09-23T18:52:36.573124+00:00", "trade", 5.69, 124.0]
["2026-09-23T18:52:37.528458+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:37.528919+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:37.754270+00:00", "trade", 5.6967, 48.0]
["2026-09-23T18:52:37.855393+00:00", "trade", 5.6901, 248.0]
["2026-09-23T18:52:37.859050+00:00", "trade", 5.695, 248.0]
["2026-09-23T18:52:38.232508+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:38.232973+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:38.983068+00:00", "trade", 5.6964, 47.0]
["2026-09-23T18:52:39.389804+00:00", "trade", 5.6963, 1.0]
["2026-09-23T18:52:41.028859+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:52:42.006798+00:00", "trade", 5.69, 140.0]
["2026-09-23T18:52:42.872966+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:52:43.044034+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:43.051277+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:43.051791+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:43.051806+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:43.170237+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:43.781739+00:00", "trade", 5.69, 3.0]
["2026-09-23T18:52:43.783023+00:00", "trade", 5.69, 32.0]
["2026-09-23T18:52:43.783034+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:52:43.783036+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:43.783483+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:43.783513+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:43.783782+00:00", "trade", 5.6939, 9.0]
["2026-09-23T18:52:43.783929+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:43.784218+00:00", "trade", 5.6939, 3.0]
["2026-09-23T18:52:43.784546+00:00", "trade", 5.6939, 400.0]
["2026-09-23T18:52:43.785000+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:43.785120+00:00", "trade", 5.6939, 32.0]
["2026-09-23T18:52:43.785321+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:43.785372+00:00", "trade", 5.6939, 50.0]
["2026-09-23T18:52:43.785524+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:43.785535+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:43.826800+00:00", "trade", 5.69, 9.0]
["2026-09-23T18:52:43.832330+00:00", "trade", 5.6901, 338.0]
["2026-09-23T18:52:45.523292+00:00", "trade", 5.6924, 18.0]
["2026-09-23T18:52:45.559984+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:45.560441+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:45.560453+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:45.560462+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:45.560470+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:45.560477+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:45.570070+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:45.570601+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:45.570612+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:45.931661+00:00", "trade", 5.69, 150.0]
["2026-09-23T18:52:46.648891+00:00", "trade", 5.6985, 100.0]
["2026-09-23T18:52:48.207771+00:00", "trade", 5.7, 150.0]
["2026-09-23T18:52:48.208578+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:49.005330+00:00", "trade", 5.6915, 10.0]
["2026-09-23T18:52:50.249927+00:00", "trade", 5.6985, 3.0]
["2026-09-23T18:52:50.501568+00:00", "trade", 5.69, 123.0]
["2026-09-23T18:52:51.049704+00:00", "trade", 5.6985, 5.0]
["2026-09-23T18:52:51.537696+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:52:52.378037+00:00", "trade", 5.696, 222.0]
["2026-09-23T18:52:53.241719+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:54.436386+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:54.438681+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:55.087261+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:55.990399+00:00", "trade", 5.6918, 9.0]
["2026-09-23T18:52:56.114440+00:00", "trade", 5.6958, 1.0]
["2026-09-23T18:52:56.179725+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:52:56.180434+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:56.909659+00:00", "trade", 5.6925, 1.0]
["2026-09-23T18:52:57.371716+00:00", "trade", 5.69, 11.0]
["2026-09-23T18:52:59.753785+00:00", "trade", 5.69, 132.0]
["2026-09-23T18:53:01.104371+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:01.202001+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:01.361793+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:01.377344+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:01.533960+00:00", "trade", 5.6909, 231.0]
["2026-09-23T18:53:04.393643+00:00", "trade", 5.69, 116.0]
["2026-09-23T18:53:05.555632+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:53:06.692739+00:00", "trade", 5.6939, 216.0]
["2026-09-23T18:53:08.590056+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:53:09.081342+00:00", "trade", 5.69, 123.0]
["2026-09-23T18:53:10.148542+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:53:11.337295+00:00", "trade", 5.6909, 222.0]
["2026-09-23T18:53:12.509189+00:00", "trade", 5.6954, 1.0]
["2026-09-23T18:53:13.777214+00:00", "trade", 5.69, 106.0]
["2026-09-23T18:53:14.911787+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:53:15.538500+00:00", "trade", 5.6902, 205.0]
["2026-09-23T18:53:18.058100+00:00", "trade", 5.69, 124.0]
["2026-09-23T18:53:18.426715+00:00", "trade", 5.6922, 65.0]
["2026-09-23T18:53:18.426755+00:00", "trade", 5.6922, 26.0]
["2026-09-23T18:53:18.432598+00:00", "trade", 5.69, 16.0]
["2026-09-23T18:53:18.432650+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:53:18.728002+00:00", "trade", 5.695, 7.0]
["2026-09-23T18:53:18.757840+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:53:18.762963+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:53:20.177947+00:00", "trade", 5.6939, 124.0]
["2026-09-23T18:53:20.671244+00:00", "trade", 5.6952, 1.0]
["2026-09-23T18:53:22.702781+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:53:23.061908+00:00", "trade", 5.6951, 43.0]
["2026-09-23T18:53:23.061946+00:00", "trade", 5.6922, 21.0]
["2026-09-23T18:53:23.752765+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:53:23.809319+00:00", "trade", 5.695, 30.0]
["2026-09-23T18:53:24.758678+00:00", "trade", 5.6909, 199.0]
["2026-09-23T18:53:25.992405+00:00", "trade", 5.6914, 6.0]
["2026-09-23T18:53:27.151689+00:00", "trade", 5.698, 100.0]
["2026-09-23T18:53:27.827556+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:53:29.234011+00:00", "trade", 5.69, 4.0]
["2026-09-23T18:53:29.281672+00:00", "trade", 5.6939, 99.0]
["2026-09-23T18:53:29.777599+00:00", "trade", 5.69, 474.0]
["2026-09-23T18:53:31.355438+00:00", "trade", 5.69, 8.0]
["2026-09-23T18:53:31.355520+00:00", "trade", 5.69, 73.0]
["2026-09-23T18:53:31.355594+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:53:31.355650+00:00", "trade", 5.69, 113.0]
["2026-09-23T18:53:31.492205+00:00", "trade", 5.69, 104.0]
["2026-09-23T18:53:32.505267+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:53:33.027512+00:00", "trade", 5.6909, 204.0]
["2026-09-23T18:53:36.080541+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:53:36.080603+00:00", "trade", 5.69, 8.0]
["2026-09-23T18:53:36.080986+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:36.080993+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:36.081448+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:36.081460+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:36.081477+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:36.081930+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:36.146302+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:37.081003+00:00", "trade", 5.695, 16.0]
["2026-09-23T18:53:37.360653+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:53:37.360878+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:53:37.361674+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:37.363353+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:37.472414+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:37.477424+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:37.626512+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:38.024248+00:00", "trade", 5.6915, 10.0]
["2026-09-23T18:53:38.821552+00:00", "trade", 5.6915, 100.0]
["2026-09-23T18:53:39.728971+00:00", "trade", 5.6977, 10.0]
["2026-09-23T18:53:39.821177+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:39.821645+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:39.880324+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:40.060164+00:00", "trade", 5.6938, 474.0]
["2026-09-23T18:53:40.077572+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:40.097618+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:40.098509+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:40.825617+00:00", "trade", 5.69, 145.0]
["2026-09-23T18:53:41.298762+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:41.299231+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:41.623655+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:41.832289+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:42.149542+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:53:42.150351+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:42.992088+00:00", "trade", 5.695, 145.0]
["2026-09-23T18:53:43.081216+00:00", "trade", 5.695, 87.0]
["2026-09-23T18:53:44.400407+00:00", "trade", 5.6947, 3.0]
["2026-09-23T18:53:45.071958+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:45.073369+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:45.498160+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:45.498615+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:45.581223+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:53:45.582241+00:00", "trade", 5.69, 71.0]
["2026-09-23T18:53:46.520488+00:00", "trade", 5.695, 87.0]
["2026-09-23T18:53:46.566718+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:46.614050+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:53:47.145605+00:00", "trade", 5.6909, 220.0]
["2026-09-23T18:53:47.436486+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:49.848510+00:00", "trade", 5.69, 115.0]
["2026-09-23T18:53:49.849339+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:49.849804+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:50.038391+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:50.525280+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:50.525781+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:50.910782+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:53:51.055668+00:00", "trade", 5.695, 87.0]
["2026-09-23T18:53:51.232094+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:53:51.553416+00:00", "trade", 5.6944, 100.0]
["2026-09-23T18:53:51.931574+00:00", "trade", 5.695, 214.0]
["2026-09-23T18:53:53.726701+00:00", "trade", 5.69, 8.0]
["2026-09-23T18:53:53.726734+00:00", "trade", 5.69, 11.0]
["2026-09-23T18:53:54.504702+00:00", "trade", 5.695, 87.0]
["2026-09-23T18:53:55.994401+00:00", "trade", 5.6918, 8.0]
["2026-09-23T18:53:57.557222+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:58.002681+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:58.152079+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:58.211146+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:58.260493+00:00", "trade", 5.6943, 2.0]
["2026-09-23T18:53:58.315081+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:58.316198+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:53:58.317942+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:58.483405+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:58.582702+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:58.597351+00:00", "trade", 5.695, 7.0]
["2026-09-23T18:53:58.597381+00:00", "trade", 5.695, 80.0]
["2026-09-23T18:53:58.826204+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:58.832237+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:58.949176+00:00", "trade", 5.69, 102.0]
["2026-09-23T18:53:58.985139+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:59.041581+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:53:59.374296+00:00", "trade", 5.6917, 1.0]
["2026-09-23T18:53:59.929577+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:54:00.063318+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:00.414053+00:00", "trade", 5.6943, 100.0]
["2026-09-23T18:54:01.000656+00:00", "trade", 5.695, 202.0]
["2026-09-23T18:54:02.960448+00:00", "trade", 5.695, 62.0]
["2026-09-23T18:54:02.988100+00:00", "trade", 5.695, 25.0]
["2026-09-23T18:54:03.540122+00:00", "trade", 5.69, 144.0]
["2026-09-23T18:54:05.079140+00:00", "trade", 5.695, 144.0]
["2026-09-23T18:54:06.146612+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:06.723944+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:07.673227+00:00", "trade", 5.69, 137.0]
["2026-09-23T18:54:08.369294+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:09.758191+00:00", "trade", 5.695, 137.0]
["2026-09-23T18:54:10.637349+00:00", "trade", 5.6942, 1.0]
["2026-09-23T18:54:10.699667+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:54:11.373832+00:00", "trade", 5.69, 19.0]
["2026-09-23T18:54:12.081037+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:13.048106+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:54:13.287846+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:16.151452+00:00", "trade", 5.6921, 17.0]
["2026-09-23T18:54:16.218816+00:00", "trade", 5.692, 1983.0]
["2026-09-23T18:54:16.438601+00:00", "trade", 5.69, 122.0]
["2026-09-23T18:54:17.426997+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:17.584170+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:54:17.620958+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:18.024681+00:00", "trade", 5.6909, 322.0]
["2026-09-23T18:54:20.767254+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:22.113272+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:54:22.231084+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:54:22.583693+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:22.584166+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:22.789473+00:00", "trade", 5.6917, 23.0]
["2026-09-23T18:54:22.790290+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:23.181785+00:00", "trade", 5.6973, 100.0]
["2026-09-23T18:54:24.770371+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:25.015582+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:25.466083+00:00", "trade", 5.69, 149.0]
["2026-09-23T18:54:25.996406+00:00", "trade", 5.6918, 5.0]
["2026-09-23T18:54:26.089399+00:00", "trade", 5.6972, 100.0]
["2026-09-23T18:54:26.094619+00:00", "trade", 5.6972, 100.0]
["2026-09-23T18:54:26.239007+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:26.350903+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:26.525218+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:54:26.920059+00:00", "trade", 5.695, 348.0]
["2026-09-23T18:54:30.006536+00:00", "trade", 5.69, 113.0]
["2026-09-23T18:54:30.006763+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:30.007222+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:30.009075+00:00", "trade", 5.69, 11.0]
["2026-09-23T18:54:30.058118+00:00", "trade", 5.694, 1.0]
["2026-09-23T18:54:30.655019+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:30.828213+00:00", "trade", 5.6918, 22.0]
["2026-09-23T18:54:31.810304+00:00", "trade", 5.695, 113.0]
["2026-09-23T18:54:32.888091+00:00", "trade", 5.6923, 1.0]
["2026-09-23T18:54:34.722816+00:00", "trade", 5.69, 115.0]
["2026-09-23T18:54:35.790595+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:54:35.829206+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:36.892566+00:00", "trade", 5.6909, 215.0]
["2026-09-23T18:54:40.077180+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:40.258453+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:54:40.349879+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:41.042997+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:42.427278+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:42.428013+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:42.428463+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:42.431846+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:42.533187+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:42.895752+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:43.006599+00:00", "trade", 5.695, 27.0]
["2026-09-23T18:54:43.014315+00:00", "trade", 5.695, 73.0]
["2026-09-23T18:54:43.046902+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:43.047361+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:43.048713+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:43.368845+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:43.633330+00:00", "trade", 5.69, 118.0]
["2026-09-23T18:54:45.019128+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:45.222763+00:00", "trade", 5.695, 217.0]
["2026-09-23T18:54:45.380874+00:00", "trade", 5.695, 3.0]
["2026-09-23T18:54:45.526911+00:00", "trade", 5.692, 26.0]
["2026-09-23T18:54:46.667913+00:00", "trade", 5.69, 11.0]
["2026-09-23T18:54:46.667976+00:00", "trade", 5.69, 8.0]
["2026-09-23T18:54:48.019524+00:00", "trade", 5.69, 142.0]
["2026-09-23T18:54:48.298341+00:00", "trade", 5.6939, 1.0]
["2026-09-23T18:54:49.956705+00:00", "trade", 5.6938, 1.0]
["2026-09-23T18:54:49.957368+00:00", "trade", 5.695, 16.0]
["2026-09-23T18:54:50.340740+00:00", "trade", 5.695, 142.0]
["2026-09-23T18:54:52.274676+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:54:53.368182+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:54:54.152399+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:54.171825+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:54:54.388833+00:00", "trade", 5.695, 199.0]
["2026-09-23T18:54:55.998400+00:00", "trade", 5.6925, 5.0]
["2026-09-23T18:54:56.660059+00:00", "trade", 5.69, 104.0]
["2026-09-23T18:54:58.297703+00:00", "trade", 5.6909, 104.0]
["2026-09-23T18:54:58.370754+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:55:00.988738+00:00", "trade", 5.6959, 300.0]
["2026-09-23T18:55:01.419657+00:00", "trade", 5.69, 112.0]
["2026-09-23T18:55:02.471210+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:55:03.564208+00:00", "trade", 5.695, 211.0]
["2026-09-23T18:55:04.561126+00:00", "trade", 5.6939, 17.0]
["2026-09-23T18:55:05.175679+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:55:06.387906+00:00", "trade", 5.6919, 2.0]
["2026-09-23T18:55:06.388745+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:06.414109+00:00", "trade", 5.6955, 48.0]
["2026-09-23T18:55:06.733363+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:55:06.734176+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:07.517696+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:07.721244+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:07.840660+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:07.841902+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:07.942732+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:08.549329+00:00", "trade", 5.6901, 99.0]
["2026-09-23T18:55:10.825882+00:00", "trade", 5.69, 135.0]
["2026-09-23T18:55:12.171966+00:00", "trade", 5.6921, 70.0]
["2026-09-23T18:55:13.366736+00:00", "trade", 5.6909, 135.0]
["2026-09-23T18:55:14.011479+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:55:14.044220+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:14.080397+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:55:14.994243+00:00", "trade", 5.692, 35.0]
["2026-09-23T18:55:15.013187+00:00", "trade", 5.692, 35.0]
["2026-09-23T18:55:15.013217+00:00", "trade", 5.6919, 22.0]
["2026-09-23T18:55:15.399486+00:00", "trade", 5.69, 138.0]
["2026-09-23T18:55:15.985194+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:16.133463+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:16.422071+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:55:18.100114+00:00", "trade", 5.6938, 238.0]
["2026-09-23T18:55:18.427959+00:00", "trade", 5.692, 27.0]
["2026-09-23T18:55:18.427994+00:00", "trade", 5.692, 22.0]
["2026-09-23T18:55:18.428350+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:18.692581+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:19.514259+00:00", "trade", 5.69, 133.0]
["2026-09-23T18:55:19.962003+00:00", "trade", 5.69, 56.0]
["2026-09-23T18:55:19.962064+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:55:20.130066+00:00", "trade", 5.695, 132.0]
["2026-09-23T18:55:20.589920+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:20.590373+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:21.974657+00:00", "trade", 5.695, 133.0]
["2026-09-23T18:55:22.814839+00:00", "trade", 5.6924, 2.0]
["2026-09-23T18:55:22.841593+00:00", "trade", 5.6924, 1.0]
["2026-09-23T18:55:24.098854+00:00", "trade", 5.69, 112.0]
["2026-09-23T18:55:25.147246+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:55:25.150331+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:26.000401+00:00", "trade", 5.6917, 5.0]
["2026-09-23T18:55:26.152738+00:00", "trade", 5.695, 212.0]
["2026-09-23T18:55:27.757283+00:00", "trade", 5.6921, 52.0]
["2026-09-23T18:55:28.033115+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:55:29.374831+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:55:29.374958+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:55:29.632398+00:00", "trade", 5.69, 137.0]
["2026-09-23T18:55:29.914185+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:29.914650+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:30.032445+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:31.083071+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:31.083087+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:31.270418+00:00", "trade", 5.692, 12.0]
["2026-09-23T18:55:31.852961+00:00", "trade", 5.6922, 1.0]
["2026-09-23T18:55:32.249387+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:55:32.254236+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:55:33.201070+00:00", "trade", 5.69, 121.0]
["2026-09-23T18:55:33.257292+00:00", "trade", 5.6921, 100.0]
["2026-09-23T18:55:34.448938+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:55:35.028597+00:00", "trade", 5.695, 358.0]
["2026-09-23T18:55:37.353805+00:00", "trade", 5.69, 112.0]
["2026-09-23T18:55:38.327209+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:55:38.629154+00:00", "trade", 5.6921, 1.0]
["2026-09-23T18:55:38.773297+00:00", "trade", 5.695, 211.0]
["2026-09-23T18:55:39.506750+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:55:40.390281+00:00", "trade", 5.6922, 12.0]
["2026-09-23T18:55:40.428213+00:00", "trade", 5.6922, 1.0]
["2026-09-23T18:55:41.796879+00:00", "trade", 5.69, 110.0]
["2026-09-23T18:55:42.858520+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:55:44.119081+00:00", "trade", 5.695, 209.0]
["2026-09-23T18:55:45.249453+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:55:45.788813+00:00", "trade", 5.6922, 100.0]
["2026-09-23T18:55:47.359242+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:55:47.669769+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:47.670292+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:47.670729+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:47.776525+00:00", "trade", 5.6946, 100.0]
["2026-09-23T18:55:47.878980+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:47.995226+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:48.001926+00:00", "trade", 5.6921, 1.0]
["2026-09-23T18:55:48.654246+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:55:50.855001+00:00", "trade", 5.6922, 27.0]
["2026-09-23T18:55:51.375625+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:51.381691+00:00", "trade", 5.69, 56.0]
["2026-09-23T18:55:51.381787+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:55:51.381871+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:55:51.382982+00:00", "trade", 5.69, 168.0]
["2026-09-23T18:55:51.384637+00:00", "trade", 5.69, 11.0]
["2026-09-23T18:55:51.385199+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:55:51.385208+00:00", "trade", 5.69, 15.0]
["2026-09-23T18:55:51.385696+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:51.385715+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:51.388088+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:51.433035+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:51.433503+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:51.632111+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:51.797428+00:00", "trade", 5.6945, 300.0]
["2026-09-23T18:55:52.077619+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:55:52.376625+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:52.376922+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:52.861524+00:00", "trade", 5.6945, 10.0]
["2026-09-23T18:55:52.862282+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:52.957269+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:53.796619+00:00", "trade", 5.69, 476.0]
["2026-09-23T18:55:55.008314+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:55.345637+00:00", "trade", 5.69, 142.0]
["2026-09-23T18:55:55.346471+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:56.437376+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:55:57.064195+00:00", "trade", 5.6901, 341.0]
["2026-09-23T18:55:57.107534+00:00", "trade", 5.695, 341.0]
["2026-09-23T18:55:58.217269+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:58.231954+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:55:58.794587+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:55:58.795742+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:55:59.986659+00:00", "trade", 5.69, 111.0]
["2026-09-23T18:56:00.073052+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:00.344066+00:00", "trade", 5.6924, 1.0]
["2026-09-23T18:56:00.361457+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:00.463096+00:00", "trade", 5.692, 2.0]
["2026-09-23T18:56:00.672808+00:00", "trade", 5.6949, 476.0]
["2026-09-23T18:56:00.948577+00:00", "trade", 5.692, 1.0]
["2026-09-23T18:56:01.333787+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:01.441915+00:00", "trade", 5.6923, 1.0]
["2026-09-23T18:56:01.442755+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:01.533324+00:00", "trade", 5.7, 111.0]
["2026-09-23T18:56:03.937562+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:04.266773+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:04.432795+00:00", "trade", 5.69, 149.0]
["2026-09-23T18:56:05.124319+00:00", "trade", 5.69, 25.0]
["2026-09-23T18:56:05.124760+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:05.124816+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:05.124825+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:05.125315+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:05.579384+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:56:05.580206+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:06.210050+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:06.328933+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:06.339920+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:06.576992+00:00", "trade", 5.696, 248.0]
["2026-09-23T18:56:06.828283+00:00", "trade", 5.6943, 100.0]
["2026-09-23T18:56:09.139521+00:00", "trade", 5.6921, 17.0]
["2026-09-23T18:56:09.140357+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:09.508842+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:10.026083+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:12.334445+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:13.390074+00:00", "trade", 5.69, 143.0]
["2026-09-23T18:56:13.390900+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:13.391423+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:13.423748+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:13.510024+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:14.240324+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:56:14.496370+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:56:15.026142+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:15.026667+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:15.557147+00:00", "trade", 5.6901, 242.0]
["2026-09-23T18:56:18.032202+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:18.032680+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:19.098929+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:56:19.144013+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:19.144554+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:19.288378+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:20.052515+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:20.052978+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:22.620638+00:00", "trade", 5.69, 147.0]
["2026-09-23T18:56:22.652425+00:00", "trade", 5.695, 343.0]
["2026-09-23T18:56:22.800878+00:00", "trade", 5.6921, 28.0]
["2026-09-23T18:56:23.268657+00:00", "trade", 5.6921, 8.0]
["2026-09-23T18:56:23.922786+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:56:24.252053+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:24.350145+00:00", "trade", 5.6909, 345.0]
["2026-09-23T18:56:24.539898+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:24.731775+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:25.015561+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:25.604291+00:00", "trade", 5.6921, 1.0]
["2026-09-23T18:56:25.618144+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:26.039859+00:00", "trade", 5.6921, 1.0]
["2026-09-23T18:56:27.018446+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:27.041589+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:56:27.709597+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:27.828271+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:29.152579+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:29.313858+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:56:29.314665+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:30.325330+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:30.869004+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:31.685059+00:00", "trade", 5.69, 111.0]
["2026-09-23T18:56:31.911025+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:31.911499+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:32.524152+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:32.918268+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:56:32.919091+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:33.342598+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:33.343108+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:34.287933+00:00", "trade", 5.695, 211.0]
["2026-09-23T18:56:34.288626+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:34.289084+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:35.878721+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:36.175116+00:00", "trade", 5.69, 116.0]
["2026-09-23T18:56:36.648389+00:00", "trade", 5.6941, 100.0]
["2026-09-23T18:56:38.386453+00:00", "trade", 5.6909, 116.0]
["2026-09-23T18:56:40.134921+00:00", "trade", 5.6919, 11.0]
["2026-09-23T18:56:40.141431+00:00", "trade", 5.6919, 1.0]
["2026-09-23T18:56:40.426048+00:00", "trade", 5.69, 133.0]
["2026-09-23T18:56:40.748444+00:00", "trade", 5.6941, 23.0]
["2026-09-23T18:56:40.799212+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:40.799915+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:41.108238+00:00", "trade", 5.6941, 30.0]
["2026-09-23T18:56:41.113180+00:00", "trade", 5.6941, 7.0]
["2026-09-23T18:56:41.116170+00:00", "trade", 5.6941, 1.0]
["2026-09-23T18:56:41.198474+00:00", "trade", 5.6915, 10.0]
["2026-09-23T18:56:41.240571+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:41.425976+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:56:41.809465+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:42.460386+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:42.474098+00:00", "trade", 5.6909, 233.0]
["2026-09-23T18:56:42.592283+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:44.594298+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:44.594770+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:44.843391+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:44.843840+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:44.884038+00:00", "trade", 5.69, 127.0]
["2026-09-23T18:56:44.884716+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:45.529913+00:00", "trade", 5.692, 28.0]
["2026-09-23T18:56:45.530677+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:45.927497+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:47.138486+00:00", "trade", 5.6909, 127.0]
["2026-09-23T18:56:48.356792+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:49.550596+00:00", "trade", 5.69, 132.0]
["2026-09-23T18:56:50.482353+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:50.482365+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:50.561047+00:00", "trade", 5.69, 132.0]
["2026-09-23T18:56:50.561288+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:51.087230+00:00", "trade", 5.695, 264.0]
["2026-09-23T18:56:51.476674+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:51.830482+00:00", "trade", 5.692, 46.0]
["2026-09-23T18:56:53.901820+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:56:53.903296+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:56:54.255540+00:00", "trade", 5.69, 114.0]
["2026-09-23T18:56:55.378277+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:56:55.689782+00:00", "trade", 5.6919, 5.0]
["2026-09-23T18:56:56.007043+00:00", "trade", 5.696, 10.0]
["2026-09-23T18:56:56.435509+00:00", "trade", 5.695, 213.0]
["2026-09-23T18:56:56.728749+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:56.729222+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:58.302820+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:58.303274+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:58.655649+00:00", "trade", 5.69, 118.0]
["2026-09-23T18:56:59.370741+00:00", "trade", 5.69, 36.0]
["2026-09-23T18:56:59.370827+00:00", "trade", 5.69, 64.0]
["2026-09-23T18:56:59.624099+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:59.625943+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:59.627463+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:59.627932+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:59.680577+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:56:59.751702+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:56:59.752161+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:00.070569+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:00.070578+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:00.376974+00:00", "trade", 5.6923, 1.0]
["2026-09-23T18:57:00.646422+00:00", "trade", 5.6909, 218.0]
["2026-09-23T18:57:02.146800+00:00", "trade", 5.692, 1.0]
["2026-09-23T18:57:02.154093+00:00", "trade", 5.692, 2.0]
["2026-09-23T18:57:02.526402+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:02.526450+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:02.526506+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:02.668563+00:00", "trade", 5.6938, 100.0]
["2026-09-23T18:57:03.011435+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:03.011907+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:03.011938+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:03.094364+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:03.298368+00:00", "trade", 5.69, 109.0]
["2026-09-23T18:57:04.155947+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:57:05.041295+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:05.505855+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:05.933372+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:06.057242+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:06.142635+00:00", "trade", 5.6938, 209.0]
["2026-09-23T18:57:06.337345+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:06.957285+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:07.098208+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:07.098939+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:07.099382+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:07.638849+00:00", "trade", 5.69, 128.0]
["2026-09-23T18:57:07.639554+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:07.640023+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:08.733688+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:57:08.741811+00:00", "trade", 5.6915, 300.0]
["2026-09-23T18:57:09.223910+00:00", "trade", 5.6901, 227.0]
["2026-09-23T18:57:11.509475+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:57:11.675284+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:11.676040+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:11.676098+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:11.676854+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:11.699757+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:13.145332+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:57:16.209185+00:00", "trade", 5.6919, 7.0]
["2026-09-23T18:57:16.661552+00:00", "trade", 5.69, 129.0]
["2026-09-23T18:57:18.289266+00:00", "trade", 5.7, 229.0]
["2026-09-23T18:57:19.436343+00:00", "trade", 5.6919, 40.0]
["2026-09-23T18:57:19.495948+00:00", "trade", 5.695, 500.0]
["2026-09-23T18:57:21.234968+00:00", "trade", 5.69, 142.0]
["2026-09-23T18:57:22.492755+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:57:23.433959+00:00", "trade", 5.695, 242.0]
["2026-09-23T18:57:24.151090+00:00", "trade", 5.6936, 15.0]
["2026-09-23T18:57:24.158291+00:00", "trade", 5.6936, 16.0]
["2026-09-23T18:57:25.653075+00:00", "trade", 5.69, 133.0]
["2026-09-23T18:57:26.249056+00:00", "trade", 5.6921, 15.0]
["2026-09-23T18:57:27.181971+00:00", "trade", 5.6919, 2.0]
["2026-09-23T18:57:27.303278+00:00", "trade", 5.6919, 100.0]
["2026-09-23T18:57:27.928873+00:00", "trade", 5.695, 133.0]
["2026-09-23T18:57:31.271383+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:57:31.332648+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:31.632282+00:00", "trade", 5.6921, 21.0]
["2026-09-23T18:57:34.442642+00:00", "trade", 5.69, 115.0]
["2026-09-23T18:57:34.498666+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:34.498692+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:34.498733+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:34.935450+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:35.453831+00:00", "trade", 5.69, 115.0]
["2026-09-23T18:57:35.454556+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:35.828543+00:00", "trade", 5.6936, 100.0]
["2026-09-23T18:57:35.919547+00:00", "trade", 5.6909, 330.0]
["2026-09-23T18:57:35.920237+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:36.030895+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:36.476205+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:37.203785+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:37.360608+00:00", "trade", 5.692, 24.0]
["2026-09-23T18:57:37.619149+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:37.920999+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:37.921453+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:38.328476+00:00", "trade", 5.692, 29.0]
["2026-09-23T18:57:39.558405+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:57:42.828076+00:00", "trade", 5.692, 2.0]
["2026-09-23T18:57:42.982800+00:00", "trade", 5.69, 102.0]
["2026-09-23T18:57:43.048837+00:00", "trade", 5.692, 1.0]
["2026-09-23T18:57:43.832861+00:00", "trade", 5.6919, 2.0]
["2026-09-23T18:57:43.833159+00:00", "trade", 5.6919, 1.0]
["2026-09-23T18:57:44.011777+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:57:44.478833+00:00", "trade", 5.6909, 301.0]
["2026-09-23T18:57:45.648615+00:00", "trade", 5.692, 100.0]
["2026-09-23T18:57:46.408056+00:00", "trade", 5.6935, 100.0]
["2026-09-23T18:57:47.078507+00:00", "trade", 5.6935, 49.0]
["2026-09-23T18:57:47.083990+00:00", "trade", 5.6935, 23.0]
["2026-09-23T18:57:47.087702+00:00", "trade", 5.6935, 6.0]
["2026-09-23T18:57:47.474631+00:00", "trade", 5.69, 134.0]
["2026-09-23T18:57:48.679278+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:48.895019+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:49.128571+00:00", "trade", 5.695, 134.0]
["2026-09-23T18:57:49.509896+00:00", "trade", 5.6919, 2.0]
["2026-09-23T18:57:49.828125+00:00", "trade", 5.692, 3.0]
["2026-09-23T18:57:50.441767+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:57:50.506410+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:50.709425+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:50.856660+00:00", "trade", 5.6919, 26.0]
["2026-09-23T18:57:50.887918+00:00", "trade", 5.6921, 1.0]
["2026-09-23T18:57:51.238790+00:00", "trade", 5.69, 28.0]
["2026-09-23T18:57:51.775740+00:00", "trade", 5.69, 148.0]
["2026-09-23T18:57:52.863286+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:57:53.086586+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:53.905947+00:00", "trade", 5.695, 247.0]
["2026-09-23T18:57:56.071881+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:56.219843+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:57:56.803312+00:00", "trade", 5.6919, 100.0]
["2026-09-23T18:57:56.999711+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:57:57.711457+00:00", "trade", 5.6935, 100.0]
["2026-09-23T18:57:57.717081+00:00", "trade", 5.6935, 14.0]
["2026-09-23T18:57:57.719689+00:00", "trade", 5.6935, 6.0]
["2026-09-23T18:57:57.722032+00:00", "trade", 5.6935, 5.0]
["2026-09-23T18:57:57.725165+00:00", "trade", 5.6935, 2.0]
["2026-09-23T18:57:57.726632+00:00", "trade", 5.6935, 2.0]
["2026-09-23T18:57:57.729368+00:00", "trade", 5.6935, 2.0]
["2026-09-23T18:57:57.732601+00:00", "trade", 5.6935, 8.0]
["2026-09-23T18:57:57.734378+00:00", "trade", 5.6935, 7.0]
["2026-09-23T18:57:58.554396+00:00", "trade", 5.695, 99.0]
["2026-09-23T18:57:59.012687+00:00", "trade", 5.6935, 100.0]
["2026-09-23T18:58:01.278903+00:00", "trade", 5.69, 122.0]
["2026-09-23T18:58:01.425006+00:00", "trade", 5.6921, 1.0]
["2026-09-23T18:58:04.896527+00:00", "trade", 5.69, 133.0]
["2026-09-23T18:58:05.916903+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:58:06.569619+00:00", "trade", 5.695, 354.0]
["2026-09-23T18:58:07.488201+00:00", "trade", 5.692, 7.0]
["2026-09-23T18:58:10.272040+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:58:12.525916+00:00", "trade", 5.692, 2.0]
["2026-09-23T18:58:13.242508+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:13.408922+00:00", "trade", 5.6934, 200.0]
["2026-09-23T18:58:13.728050+00:00", "trade", 5.69, 145.0]
["2026-09-23T18:58:14.426669+00:00", "trade", 5.695, 70.0]
["2026-09-23T18:58:14.990292+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:15.674005+00:00", "trade", 5.696, 344.0]
["2026-09-23T18:58:18.144423+00:00", "trade", 5.6999, 351.0]
["2026-09-23T18:58:19.159791+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:20.685531+00:00", "trade", 5.6921, 1.0]
["2026-09-23T18:58:21.862027+00:00", "trade", 5.6921, 1.0]
["2026-09-23T18:58:22.574975+00:00", "trade", 5.69, 149.0]
["2026-09-23T18:58:22.802619+00:00", "trade", 5.6923, 20.0]
["2026-09-23T18:58:23.759602+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:58:23.829108+00:00", "trade", 5.6934, 100.0]
["2026-09-23T18:58:24.298064+00:00", "trade", 5.6909, 348.0]
["2026-09-23T18:58:27.078059+00:00", "trade", 5.69, 140.0]
["2026-09-23T18:58:28.499331+00:00", "trade", 5.69, 8.0]
["2026-09-23T18:58:28.528111+00:00", "trade", 5.6923, 2.0]
["2026-09-23T18:58:28.775975+00:00", "trade", 5.6901, 140.0]
["2026-09-23T18:58:28.846825+00:00", "trade", 5.6921, 44.0]
["2026-09-23T18:58:29.509697+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:58:30.188259+00:00", "trade", 5.6934, 15.0]
["2026-09-23T18:58:30.252722+00:00", "trade", 5.6934, 1.0]
["2026-09-23T18:58:31.375548+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:31.385126+00:00", "trade", 5.69, 372.0]
["2026-09-23T18:58:31.385214+00:00", "trade", 5.69, 600.0]
["2026-09-23T18:58:31.385306+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:31.385393+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:58:31.385478+00:00", "trade", 5.69, 72.0]
["2026-09-23T18:58:31.386098+00:00", "trade", 5.69, 500.0]
["2026-09-23T18:58:31.386192+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:58:31.386282+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:31.386802+00:00", "trade", 5.69, 11.0]
["2026-09-23T18:58:31.388330+00:00", "trade", 5.69, 425.0]
["2026-09-23T18:58:31.388330+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:31.388804+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:31.388815+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:31.388832+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:31.390164+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:31.404036+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:31.493132+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:31.591346+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:31.608932+00:00", "trade", 5.69, 129.0]
["2026-09-23T18:58:32.080931+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:32.376028+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:32.414107+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:32.414518+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:32.414527+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:32.414552+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:32.414573+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:32.414585+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:32.414593+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:32.414602+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:32.414613+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:32.414844+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:32.414998+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:32.415089+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:32.415883+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:32.668142+00:00", "trade", 5.69, 129.0]
["2026-09-23T18:58:32.791041+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:33.011830+00:00", "trade", 5.6932, 100.0]
["2026-09-23T18:58:33.270484+00:00", "trade", 5.6918, 15.0]
["2026-09-23T18:58:33.275805+00:00", "trade", 5.6918, 2.0]
["2026-09-23T18:58:33.375750+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:33.377093+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:33.377528+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:33.378302+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:33.588878+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:33.597144+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:33.638454+00:00", "trade", 5.695, 258.0]
["2026-09-23T18:58:33.639136+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:33.639579+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:34.184660+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:35.934484+00:00", "trade", 5.69, 129.0]
["2026-09-23T18:58:36.145879+00:00", "trade", 5.692, 1.0]
["2026-09-23T18:58:36.162120+00:00", "trade", 5.692, 1.0]
["2026-09-23T18:58:37.074354+00:00", "trade", 5.69, 129.0]
["2026-09-23T18:58:37.614810+00:00", "trade", 5.6909, 258.0]
["2026-09-23T18:58:38.595234+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:39.412006+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:40.259585+00:00", "trade", 5.69, 145.0]
["2026-09-23T18:58:40.346848+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:40.502875+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:40.502890+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:40.503419+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:41.408985+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:42.441598+00:00", "trade", 5.6909, 245.0]
["2026-09-23T18:58:42.608750+00:00", "trade", 5.6931, 6.0]
["2026-09-23T18:58:44.974227+00:00", "trade", 5.69, 117.0]
["2026-09-23T18:58:44.975055+00:00", "trade", 5.695, 70.0]
["2026-09-23T18:58:45.534611+00:00", "trade", 5.6918, 19.0]
["2026-09-23T18:58:45.615641+00:00", "trade", 5.6919, 1.0]
["2026-09-23T18:58:46.171022+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:58:46.247790+00:00", "trade", 5.6917, 3.0]
["2026-09-23T18:58:46.618594+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:46.734913+00:00", "trade", 5.695, 97.0]
["2026-09-23T18:58:46.735700+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:46.870828+00:00", "trade", 5.695, 216.0]
["2026-09-23T18:58:46.871622+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:47.249352+00:00", "trade", 5.69, 16.0]
["2026-09-23T18:58:47.249413+00:00", "trade", 5.69, 3.0]
["2026-09-23T18:58:48.924171+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:49.349191+00:00", "trade", 5.6918, 3.0]
["2026-09-23T18:58:49.350019+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:49.849566+00:00", "trade", 5.69, 115.0]
["2026-09-23T18:58:49.878292+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:49.878344+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:49.878743+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:51.192871+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:51.193613+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:51.194072+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:51.194085+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:51.530612+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:51.572912+00:00", "trade", 5.6919, 50.0]
["2026-09-23T18:58:51.676407+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:51.679472+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:52.032806+00:00", "trade", 5.6909, 115.0]
["2026-09-23T18:58:52.262607+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:52.263360+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:52.485129+00:00", "trade", 5.69, 18.0]
["2026-09-23T18:58:52.485224+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:52.485244+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:52.485256+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:52.485268+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:52.485609+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:52.485618+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:52.485680+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:52.485710+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:52.485786+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:52.486130+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:52.487023+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:52.487586+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:52.894927+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:54.263561+00:00", "trade", 5.69, 123.0]
["2026-09-23T18:58:55.324259+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:56.160244+00:00", "trade", 5.695, 223.0]
["2026-09-23T18:58:57.204700+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.469185+00:00", "trade", 5.6917, 1.0]
["2026-09-23T18:58:58.274617+00:00", "trade", 5.6919, 1.0]
["2026-09-23T18:58:59.658913+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:00.340982+00:00", "trade", 5.6921, 1.0]
["2026-09-23T18:59:00.563445+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:59:01.439382+00:00", "trade", 5.6921, 1.0]
["2026-09-23T18:59:02.914495+00:00", "trade", 5.69, 128.0]
["2026-09-23T18:59:03.559465+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:59:04.041374+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:04.755265+00:00", "trade", 5.6909, 328.0]
["2026-09-23T18:59:07.247080+00:00", "trade", 5.69, 3.0]
["2026-09-23T18:59:07.247560+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:07.247602+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:07.247927+00:00", "trade", 5.69, 11.0]
["2026-09-23T18:59:07.247998+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:07.248472+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:07.398174+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:07.611169+00:00", "trade", 5.69, 137.0]
["2026-09-23T18:59:09.170792+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:09.622031+00:00", "trade", 5.695, 104.0]
["2026-09-23T18:59:09.701643+00:00", "trade", 5.695, 137.0]
["2026-09-23T18:59:10.650038+00:00", "trade", 5.6919, 1.0]
["2026-09-23T18:59:13.031113+00:00", "trade", 5.6919, 19.0]
["2026-09-23T18:59:13.217986+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:59:13.921174+00:00", "trade", 5.69, 41.0]
["2026-09-23T18:59:13.921685+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:13.922117+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:14.433470+00:00", "trade", 5.6919, 74.0]
["2026-09-23T18:59:14.433516+00:00", "trade", 5.6919, 50.0]
["2026-09-23T18:59:15.503602+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:15.767132+00:00", "trade", 5.6916, 8.0]
["2026-09-23T18:59:15.767949+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:16.847323+00:00", "trade", 5.69, 148.0]
["2026-09-23T18:59:17.973531+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:18.013178+00:00", "trade", 5.6929, 18.0]
["2026-09-23T18:59:18.447478+00:00", "trade", 5.695, 347.0]
["2026-09-23T18:59:18.448285+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:18.728520+00:00", "trade", 5.6929, 37.0]
["2026-09-23T18:59:19.066566+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:19.685183+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:21.216525+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:22.305493+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:22.306314+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:22.318001+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:23.120317+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:23.782595+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:23.864676+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:23.865386+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:23.865404+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:23.898930+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:23.972247+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:25.768081+00:00", "trade", 5.6917, 4.0]
["2026-09-23T18:59:25.776625+00:00", "trade", 5.69, 126.0]
["2026-09-23T18:59:26.901256+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:59:27.088256+00:00", "trade", 5.6912, 3.0]
["2026-09-23T18:59:27.093608+00:00", "trade", 5.6912, 1.0]
["2026-09-23T18:59:27.388818+00:00", "trade", 5.695, 325.0]
["2026-09-23T18:59:27.520140+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:30.083578+00:00", "trade", 5.6919, 2.0]
["2026-09-23T18:59:30.306997+00:00", "trade", 5.69, 121.0]
["2026-09-23T18:59:31.428296+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:31.953153+00:00", "trade", 5.6909, 221.0]
["2026-09-23T18:59:32.402640+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:59:34.647823+00:00", "trade", 5.6919, 3.0]
["2026-09-23T18:59:34.964993+00:00", "trade", 5.69, 109.0]
["2026-09-23T18:59:37.034361+00:00", "trade", 5.695, 109.0]
["2026-09-23T18:59:37.210763+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:37.361702+00:00", "trade", 5.6918, 27.0]
["2026-09-23T18:59:39.487020+00:00", "trade", 5.69, 111.0]
["2026-09-23T18:59:40.027162+00:00", "trade", 5.695, 9.0]
["2026-09-23T18:59:40.688769+00:00", "trade", 5.69, 111.0]
["2026-09-23T18:59:41.726061+00:00", "trade", 5.6909, 222.0]
["2026-09-23T18:59:43.057423+00:00", "trade", 5.6919, 1.0]
["2026-09-23T18:59:43.067829+00:00", "trade", 5.6919, 1.0]
["2026-09-23T18:59:43.788987+00:00", "trade", 5.69, 104.0]
["2026-09-23T18:59:43.789765+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:43.790022+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:44.755017+00:00", "trade", 5.69, 99.0]
["2026-09-23T18:59:45.228234+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:45.228599+00:00", "trade", 5.6909, 203.0]
["2026-09-23T18:59:47.329343+00:00", "trade", 5.6918, 2.0]
["2026-09-23T18:59:47.367910+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:47.369236+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:47.376199+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:48.287357+00:00", "trade", 5.69, 122.0]
["2026-09-23T18:59:48.766912+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:49.256403+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:49.632718+00:00", "trade", 5.69, 245.0]
["2026-09-23T18:59:49.634639+00:00", "trade", 5.69, 55.0]
["2026-09-23T18:59:50.007201+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:50.007962+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:50.030853+00:00", "trade", 5.695, 222.0]
["2026-09-23T18:59:50.031536+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:50.239247+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:50.239560+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:51.026327+00:00", "trade", 5.69, 196.0]
["2026-09-23T18:59:51.026356+00:00", "trade", 5.69, 1704.0]
["2026-09-23T18:59:51.026357+00:00", "trade", 5.69, 7.0]
["2026-09-23T18:59:51.026359+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.026361+00:00", "trade", 5.69, 142.0]
["2026-09-23T18:59:51.026365+00:00", "trade", 5.69, 7.0]
["2026-09-23T18:59:51.026365+00:00", "trade", 5.69, 112.0]
["2026-09-23T18:59:51.026366+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:59:51.026368+00:00", "trade", 5.69, 8.0]
["2026-09-23T18:59:51.026636+00:00", "trade", 5.69, 7.0]
["2026-09-23T18:59:51.026640+00:00", "trade", 5.69, 28.0]
["2026-09-23T18:59:51.026645+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.026650+00:00", "trade", 5.69, 13.0]
["2026-09-23T18:59:51.026651+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.026655+00:00", "trade", 5.69, 4.0]
["2026-09-23T18:59:51.026658+00:00", "trade", 5.69, 3.0]
["2026-09-23T18:59:51.026661+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:59:51.026662+00:00", "trade", 5.69, 4.0]
["2026-09-23T18:59:51.026668+00:00", "trade", 5.69, 3.0]
["2026-09-23T18:59:51.026677+00:00", "trade", 5.69, 8.0]
["2026-09-23T18:59:51.026821+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:51.026849+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.026880+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:51.026933+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.027015+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.027026+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.027032+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.027038+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.027044+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.027051+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.027065+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.027072+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.027074+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:59:51.027076+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.027076+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:59:51.027076+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.027080+00:00", "trade", 5.69, 8.0]
["2026-09-23T18:59:51.027081+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.027082+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.027084+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.027084+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.027087+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.027088+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.027089+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027090+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.027092+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.027092+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.027095+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027101+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027108+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027113+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027115+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027121+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027127+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027134+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027140+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027146+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027152+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027159+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027289+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027403+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027582+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027619+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027649+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027696+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027846+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027858+00:00", "trade", 5.685, 14.0]
["2026-09-23T18:59:51.027885+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.027910+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.028078+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.028193+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.028432+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.028722+00:00", "trade", 5.685, 36.0]
["2026-09-23T18:59:51.028983+00:00", "trade", 5.685, 8.0]
["2026-09-23T18:59:51.029352+00:00", "trade", 5.685, 99.0]
["2026-09-23T18:59:51.029708+00:00", "trade", 5.685, 99.0]
["2026-09-23T18:59:51.035392+00:00", "trade", 5.69, 400.0]
["2026-09-23T18:59:51.035527+00:00", "trade", 5.69, 51.0]
["2026-09-23T18:59:51.035975+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:59:51.037784+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.038511+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.041523+00:00", "trade", 5.685, 8.0]
["2026-09-23T18:59:51.044490+00:00", "trade", 5.685, 50.0]
["2026-09-23T18:59:51.047030+00:00", "trade", 5.69, 11.0]
["2026-09-23T18:59:51.047216+00:00", "trade", 5.685, 33.0]
["2026-09-23T18:59:51.052153+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.055892+00:00", "trade", 5.685, 12.0]
["2026-09-23T18:59:51.063561+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.063563+00:00", "trade", 5.69, 185.0]
["2026-09-23T18:59:51.063563+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.063565+00:00", "trade", 5.69, 724.0]
["2026-09-23T18:59:51.063598+00:00", "trade", 5.69, 495.0]
["2026-09-23T18:59:51.063638+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:59:51.063880+00:00", "trade", 5.69, 9.0]
["2026-09-23T18:59:51.063895+00:00", "trade", 5.69, 883.0]
["2026-09-23T18:59:51.063934+00:00", "trade", 5.69, 415.0]
["2026-09-23T18:59:51.063942+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.063954+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.063961+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.063968+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.063975+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.063981+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.063987+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.063994+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.064000+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.064006+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.064007+00:00", "trade", 5.685, 200.0]
["2026-09-23T18:59:51.064013+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.064020+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.064026+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.064050+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:59:51.064065+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:59:51.064197+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.064210+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.064236+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.064243+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.064287+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:59:51.064298+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.064305+00:00", "trade", 5.69, 3898.0]
["2026-09-23T18:59:51.064305+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.064327+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.064340+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.064348+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.064416+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.064429+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:51.064490+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.064537+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.064539+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.064552+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.064559+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.064566+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.064573+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.064579+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.064586+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.064592+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.064592+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.064606+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.064612+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.064618+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.064664+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.064745+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.064781+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.064787+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.064817+00:00", "trade", 5.69, 874.0]
["2026-09-23T18:59:51.064819+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.064820+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:51.064834+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:59:51.064835+00:00", "trade", 5.69, 80.0]
["2026-09-23T18:59:51.064847+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:59:51.064863+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:51.064924+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:51.064933+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:51.065095+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:51.065142+00:00", "trade", 5.69, 68.0]
["2026-09-23T18:59:51.065357+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:51.065394+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:51.065538+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:51.065634+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:51.067152+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:51.074875+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:51.133172+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:51.164721+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:51.216793+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:51.231061+00:00", "trade", 5.69, 7.0]
["2026-09-23T18:59:51.568731+00:00", "trade", 5.6911, 54.0]
["2026-09-23T18:59:51.669789+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:59:52.037452+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:53.114727+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:53.115435+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:53.275937+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:53.275939+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:53.276409+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:53.276449+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:53.276459+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:53.277169+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:53.277652+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:53.283999+00:00", "trade", 5.69, 20.0]
["2026-09-23T18:59:53.284784+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:53.285336+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:53.285683+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:53.308907+00:00", "trade", 5.6911, 100.0]
["2026-09-23T18:59:54.303241+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:54.599996+00:00", "trade", 5.69, 1100.0]
["2026-09-23T18:59:54.599998+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:54.600094+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:59:54.600106+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:54.600106+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:54.600111+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:54.600113+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:54.600152+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:59:54.600157+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:54.600164+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:54.600171+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:54.600177+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:54.600183+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:54.600184+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:54.600185+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:54.600190+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:54.600196+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:54.600203+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:54.600209+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:54.600216+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:54.600220+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:54.600220+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:54.600222+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:54.600229+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:54.600235+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:54.600255+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:54.600261+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:54.600267+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:54.600283+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:54.600355+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:54.600382+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:54.600390+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:59:54.600462+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:54.600463+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:54.600576+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:54.600597+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:54.600675+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:54.600740+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:54.600759+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:54.600768+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:54.600803+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:54.600812+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:54.600828+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:54.600883+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:54.601097+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:54.601732+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:54.603030+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:54.603698+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:54.603708+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:54.623414+00:00", "trade", 5.6875, 1757.0]
["2026-09-23T18:59:54.624471+00:00", "trade", 5.685, 14.0]
["2026-09-23T18:59:54.674188+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:54.724629+00:00", "trade", 5.685, 1693.0]
["2026-09-23T18:59:55.225090+00:00", "trade", 5.69, 7.0]
["2026-09-23T18:59:55.225572+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:55.225580+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:55.227554+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:55.436224+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:55.914186+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:55.936568+00:00", "trade", 5.69, 18.0]
["2026-09-23T18:59:55.936701+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:55.937175+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:55.937267+00:00", "trade", 5.69, 797.0]
["2026-09-23T18:59:55.937692+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:55.937702+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:56.138671+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:56.138696+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:56.139114+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:56.485923+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:59:56.868117+00:00", "trade", 5.685, 130.0]
["2026-09-23T18:59:56.891482+00:00", "trade", 5.6897, 1.0]
["2026-09-23T18:59:59.529047+00:00", "trade", 5.6902, 1.0]
["2026-09-23T18:59:59.549414+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:59:59.549477+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:00:00.011270+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:00.025720+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:00:00.026030+00:00", "trade", 5.69, 18.0]
["2026-09-23T19:00:00.026031+00:00", "trade", 5.69, 12.0]
["2026-09-23T19:00:00.026206+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:00.026220+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:00.029412+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:00.208963+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:00:00.379043+00:00", "trade", 5.6919, 2.0]
["2026-09-23T19:00:00.485258+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:00.678563+00:00", "trade", 5.69, 12.0]
["2026-09-23T19:00:00.679034+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:00.679046+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:00.680348+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:00.685573+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:00.871958+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.469536+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.483451+00:00", "trade", 5.69, 600.0]
["2026-09-23T19:00:01.483763+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:00:01.483860+00:00", "trade", 5.69, 1100.0]
["2026-09-23T19:00:01.483862+00:00", "trade", 5.69, 70.0]
["2026-09-23T19:00:01.483863+00:00", "trade", 5.69, 130.0]
["2026-09-23T19:00:01.483865+00:00", "trade", 5.69, 72.0]
["2026-09-23T19:00:01.483867+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.483869+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:00:01.483903+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.483917+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.483937+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.483942+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.483943+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.483944+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.483948+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.483949+00:00", "trade", 5.69, 3.0]
["2026-09-23T19:00:01.484019+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.484019+00:00", "trade", 5.69, 24.0]
["2026-09-23T19:00:01.484059+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.484066+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.484105+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.484113+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.484280+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.484299+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.484299+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:00:01.484300+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:00:01.484300+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.484377+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.484404+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.484445+00:00", "trade", 5.6907, 143.0]
["2026-09-23T19:00:01.484466+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.484468+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.484484+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.484493+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.484500+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.484507+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.484513+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.484519+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.484526+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.484539+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.484539+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.484540+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.484548+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.484554+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.484625+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.484635+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.484703+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.484801+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.484926+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.484973+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.485079+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.485079+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:01.485236+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:01.485290+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:01.485501+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:01.486019+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:01.486195+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:01.487258+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:01.488569+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:01.494381+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:00:01.496740+00:00", "trade", 5.69, 67.0]
["2026-09-23T19:00:01.497054+00:00", "trade", 5.69, 3100.0]
["2026-09-23T19:00:01.497107+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.497198+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.500727+00:00", "trade", 5.69, 1500.0]
["2026-09-23T19:00:01.502621+00:00", "trade", 5.69, 8100.0]
["2026-09-23T19:00:01.585520+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:01.674506+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:01.807671+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:01.884275+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:01.894905+00:00", "trade", 5.6903, 58.0]
["2026-09-23T19:00:01.895078+00:00", "trade", 5.69, 14.0]
["2026-09-23T19:00:01.895497+00:00", "trade", 5.6901, 36.0]
["2026-09-23T19:00:01.919811+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:02.890074+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:03.276810+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:05.421388+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:00:05.453996+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:05.454045+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:05.454058+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:05.644863+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:05.668834+00:00", "trade", 5.6901, 1.0]
["2026-09-23T19:00:09.406392+00:00", "trade", 5.6906, 86.0]
["2026-09-23T19:00:11.482440+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:00:13.363041+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:13.465656+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:13.747238+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:14.045258+00:00", "trade", 5.6904, 2.0]
["2026-09-23T19:00:14.054213+00:00", "trade", 5.6904, 4.0]
["2026-09-23T19:00:14.088503+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:14.341732+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:14.579334+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:14.851432+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:14.851890+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:14.851916+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:15.172308+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:15.183099+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:15.394799+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:16.457962+00:00", "trade", 5.6915, 10.0]
["2026-09-23T19:00:16.458805+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:16.554615+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:16.740998+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:17.318061+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:18.128373+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:21.615442+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:21.615770+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:21.616219+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:21.747059+00:00", "trade", 5.7, 6.0]
["2026-09-23T19:00:21.747067+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:00:21.747460+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:21.747542+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:21.747603+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:21.747640+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:21.747656+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:21.747919+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:00:21.747977+00:00", "trade", 5.695, 12.0]
["2026-09-23T19:00:21.748086+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:21.749027+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:21.750318+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:21.751590+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:21.751958+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:22.090413+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:22.829751+00:00", "trade", 5.6906, 3.0]
["2026-09-23T19:00:22.852627+00:00", "trade", 5.6906, 3.0]
["2026-09-23T19:00:23.425583+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:23.433209+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:24.290014+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:00:25.299071+00:00", "trade", 5.69, 26.0]
["2026-09-23T19:00:25.299434+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:00:25.336246+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:00:25.589257+00:00", "trade", 5.6911, 19.0]
["2026-09-23T19:00:28.411892+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:28.424315+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:00:28.424748+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:28.424757+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:28.425044+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:28.425204+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:28.425219+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:28.425496+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:28.425603+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:28.425671+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:28.798024+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:00:29.671081+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:29.672042+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:30.435188+00:00", "trade", 5.6906, 100.0]
["2026-09-23T19:00:31.276274+00:00", "trade", 5.6896, 7.0]
["2026-09-23T19:00:31.276308+00:00", "trade", 5.6895, 16.0]
["2026-09-23T19:00:31.276850+00:00", "trade", 5.6898, 13.0]
["2026-09-23T19:00:31.276901+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:00:32.970444+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:00:33.640137+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:33.800697+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:33.863083+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:00:33.869132+00:00", "trade", 5.6897, 5.0]
["2026-09-23T19:00:34.027536+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:00:34.027537+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:00:34.027539+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:00:34.027541+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:00:34.027544+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:00:34.027546+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:00:34.027546+00:00", "trade", 5.7, 12.0]
["2026-09-23T19:00:34.027547+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:00:34.027583+00:00", "trade", 5.7, 1141.0]
["2026-09-23T19:00:34.027640+00:00", "trade", 5.7, 2559.0]
["2026-09-23T19:00:34.027641+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:00:34.027643+00:00", "trade", 5.7, 19.0]
["2026-09-23T19:00:34.027644+00:00", "trade", 5.7, 13.0]
["2026-09-23T19:00:34.027646+00:00", "trade", 5.7, 68.0]
["2026-09-23T19:00:34.027649+00:00", "trade", 5.7, 67.0]
["2026-09-23T19:00:34.027649+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:00:34.027653+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:00:34.027653+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:00:34.027656+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:00:34.027658+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:00:34.027660+00:00", "trade", 5.7, 80.0]
["2026-09-23T19:00:34.027660+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:00:34.027662+00:00", "trade", 5.7, 19.0]
["2026-09-23T19:00:34.027664+00:00", "trade", 5.7, 42.0]
["2026-09-23T19:00:34.027864+00:00", "trade", 5.7, 57.0]
["2026-09-23T19:00:34.027868+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:00:34.027873+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:00:34.027876+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:00:34.027877+00:00", "trade", 5.7, 72.0]
["2026-09-23T19:00:34.027878+00:00", "trade", 5.7, 26.0]
["2026-09-23T19:00:34.027926+00:00", "trade", 5.7, 128.0]
["2026-09-23T19:00:34.027935+00:00", "trade", 5.7, 43.0]
["2026-09-23T19:00:34.027935+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:00:34.027950+00:00", "trade", 5.7, 45.0]
["2026-09-23T19:00:34.027963+00:00", "trade", 5.695, 28.0]
["2026-09-23T19:00:34.028124+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:34.028125+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:34.028140+00:00", "trade", 5.7, 69.0]
["2026-09-23T19:00:34.028157+00:00", "trade", 5.7, 6.0]
["2026-09-23T19:00:34.028159+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:00:34.028159+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:00:34.028159+00:00", "trade", 5.7, 9.0]
["2026-09-23T19:00:34.028159+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:34.028162+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:34.028205+00:00", "trade", 5.7, 91.0]
["2026-09-23T19:00:34.028205+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:00:34.028206+00:00", "trade", 5.7, 217.0]
["2026-09-23T19:00:34.028222+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:00:34.028223+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:00:34.028227+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:34.028233+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:34.028289+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:00:34.028332+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:00:34.028333+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:34.028381+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:34.028441+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.028448+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.028455+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.028462+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.028469+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.028475+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.028483+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.028491+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.028532+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:00:34.028894+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.028996+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.029167+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.029174+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.029837+00:00", "trade", 5.7, 258.0]
["2026-09-23T19:00:34.029837+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.029863+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.029893+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.029931+00:00", "trade", 5.7, 15.0]
["2026-09-23T19:00:34.029932+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:00:34.029933+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:00:34.029958+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.030963+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.032076+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.032729+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.045487+00:00", "trade", 5.7, 82.0]
["2026-09-23T19:00:34.052270+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.052277+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.052284+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.052309+00:00", "trade", 5.7, 79.0]
["2026-09-23T19:00:34.052309+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.052321+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.052599+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.052617+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.052631+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.052638+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:00:34.052704+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:00:34.052705+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:34.052806+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:34.052825+00:00", "trade", 5.7, 83.0]
["2026-09-23T19:00:34.052871+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:34.053169+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:34.053173+00:00", "trade", 5.7, 1575.0]
["2026-09-23T19:00:34.053182+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:34.053195+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:34.053541+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:34.053626+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:34.066183+00:00", "trade", 5.705, 31.0]
["2026-09-23T19:00:34.066216+00:00", "trade", 5.705, 23.0]
["2026-09-23T19:00:34.715105+00:00", "trade", 5.7015, 10.0]
["2026-09-23T19:00:36.908273+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:37.502932+00:00", "trade", 5.6918, 16.0]
["2026-09-23T19:00:38.648706+00:00", "trade", 5.6919, 1.0]
["2026-09-23T19:00:39.148545+00:00", "trade", 5.6918, 1.0]
["2026-09-23T19:00:40.863607+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:00:41.445638+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:41.620644+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:00:42.200099+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:00:42.210942+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:00:43.594914+00:00", "trade", 5.7, 138.0]
["2026-09-23T19:00:44.055369+00:00", "trade", 5.6999, 23.0]
["2026-09-23T19:00:44.703363+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:00:45.596122+00:00", "trade", 5.7009, 238.0]
["2026-09-23T19:00:47.208047+00:00", "trade", 5.6919, 5.0]
["2026-09-23T19:00:47.214270+00:00", "trade", 5.6919, 1.0]
["2026-09-23T19:00:47.964001+00:00", "trade", 5.7, 147.0]
["2026-09-23T19:00:48.027844+00:00", "trade", 5.6919, 3.0]
["2026-09-23T19:00:50.230958+00:00", "trade", 5.7038, 147.0]
["2026-09-23T19:00:51.637902+00:00", "trade", 5.6919, 1.0]
["2026-09-23T19:00:52.305964+00:00", "trade", 5.7, 103.0]
["2026-09-23T19:00:53.235258+00:00", "trade", 5.7, 99.0]
["2026-09-23T19:00:53.801382+00:00", "trade", 5.7001, 202.0]
["2026-09-23T19:00:53.855709+00:00", "trade", 5.692, 100.0]
["2026-09-23T19:00:53.859798+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:53.860253+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:53.957208+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:57.319207+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:00:58.154277+00:00", "trade", 5.7, 99.0]
["2026-09-23T19:00:58.619564+00:00", "trade", 5.7099, 1.0]
["2026-09-23T19:00:59.483737+00:00", "trade", 5.7028, 99.0]
["2026-09-23T19:01:01.423003+00:00", "trade", 5.692, 1.0]
["2026-09-23T19:01:01.663411+00:00", "trade", 5.7099, 2.0]
["2026-09-23T19:01:02.789831+00:00", "trade", 5.7, 133.0]
["2026-09-23T19:01:05.158326+00:00", "trade", 5.692, 1.0]
["2026-09-23T19:01:05.756462+00:00", "trade", 5.6921, 25.0]
["2026-09-23T19:01:05.810823+00:00", "trade", 5.7, 130.0]
["2026-09-23T19:01:06.250329+00:00", "trade", 5.6921, 100.0]
["2026-09-23T19:01:07.533092+00:00", "trade", 5.7022, 263.0]
["2026-09-23T19:01:09.563150+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:01:10.450918+00:00", "trade", 5.7, 107.0]
["2026-09-23T19:01:11.553849+00:00", "trade", 5.7, 107.0]
["2026-09-23T19:01:12.569363+00:00", "trade", 5.7022, 214.0]
["2026-09-23T19:01:13.140716+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:01:13.148029+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:01:13.150079+00:00", "trade", 5.705, 450.0]
["2026-09-23T19:01:13.150222+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:01:13.150326+00:00", "trade", 5.705, 250.0]
["2026-09-23T19:01:13.150327+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:01:13.150330+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:01:13.150769+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:13.151004+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:13.154039+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:14.057376+00:00", "trade", 5.7024, 7.0]
["2026-09-23T19:01:14.066493+00:00", "trade", 5.7005, 2.0]
["2026-09-23T19:01:14.070975+00:00", "trade", 5.7005, 3.0]
["2026-09-23T19:01:14.435108+00:00", "trade", 5.6925, 50.0]
["2026-09-23T19:01:14.851334+00:00", "trade", 5.7, 144.0]
["2026-09-23T19:01:16.992475+00:00", "trade", 5.7009, 144.0]
["2026-09-23T19:01:19.377753+00:00", "trade", 5.7, 109.0]
["2026-09-23T19:01:20.505871+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:01:21.511362+00:00", "trade", 5.706, 209.0]
["2026-09-23T19:01:21.602014+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:01:21.602024+00:00", "trade", 5.7, 1100.0]
["2026-09-23T19:01:21.602029+00:00", "trade", 5.7, 2200.0]
["2026-09-23T19:01:21.602034+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:01:21.602039+00:00", "trade", 5.7, 600.0]
["2026-09-23T19:01:21.602050+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:01:21.602055+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.602412+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:01:21.602435+00:00", "trade", 5.7, 24.0]
["2026-09-23T19:01:21.602520+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.602607+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.602615+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.602622+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.602635+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.602659+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.603126+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.603653+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.607312+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.613873+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:01:21.625356+00:00", "trade", 5.7001, 1754.0]
["2026-09-23T19:01:21.626125+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.626579+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.626596+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:21.749204+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:22.374843+00:00", "trade", 5.7, 11.0]
["2026-09-23T19:01:23.997776+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:24.311596+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:24.595680+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:24.617201+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:24.726474+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:24.726915+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:24.830199+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:25.061255+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:01:25.622497+00:00", "trade", 5.693, 1.0]
["2026-09-23T19:01:25.759720+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:25.760176+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:26.051282+00:00", "trade", 5.693, 1.0]
["2026-09-23T19:01:26.069604+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:28.617708+00:00", "trade", 5.7, 123.0]
["2026-09-23T19:01:28.840468+00:00", "trade", 5.6931, 13.0]
["2026-09-23T19:01:29.942317+00:00", "trade", 5.7, 99.0]
["2026-09-23T19:01:30.031290+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:30.031803+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:30.442371+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:01:30.442435+00:00", "trade", 5.7, 22.0]
["2026-09-23T19:01:30.443372+00:00", "trade", 5.7, 78.0]
["2026-09-23T19:01:30.443699+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:30.444763+00:00", "trade", 5.7039, 100.0]
["2026-09-23T19:01:30.444981+00:00", "trade", 5.7039, 22.0]
["2026-09-23T19:01:30.445307+00:00", "trade", 5.7039, 78.0]
["2026-09-23T19:01:30.445714+00:00", "trade", 5.7039, 122.0]
["2026-09-23T19:01:30.816194+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:31.042820+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:31.081123+00:00", "trade", 5.7, 217.0]
["2026-09-23T19:01:31.081507+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:01:31.081509+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:01:31.081784+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:01:31.081785+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:01:31.081818+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:01:31.081877+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:01:31.081884+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:01:31.081891+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:01:31.081900+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:01:31.081906+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:01:31.081914+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:01:31.081920+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:01:31.081926+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:01:31.081933+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:01:31.081940+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:01:31.081946+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:01:31.081960+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:01:31.081974+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:01:31.082001+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:01:31.082007+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:01:31.082014+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:01:31.082052+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:01:31.082093+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:01:31.082095+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:01:31.082095+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:01:31.082096+00:00", "trade", 5.7, 7.0]
["2026-09-23T19:01:31.082096+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:31.082099+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:01:31.082102+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:01:31.082252+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:31.082267+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:31.082322+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:31.082369+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:31.082389+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:31.082448+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:31.082558+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:31.082575+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:31.082736+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:31.082780+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:31.083215+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:31.084119+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:31.084575+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:31.085478+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:31.085932+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:31.090931+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:01:31.092489+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:31.092935+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:01:31.094139+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:01:31.095900+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:01:31.128023+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:01:31.129464+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:01:31.129526+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:01:31.129587+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:01:31.130229+00:00", "trade", 5.695, 11.0]
["2026-09-23T19:01:31.131163+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:01:31.140770+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:31.148770+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:31.382735+00:00", "trade", 5.695, 42.0]
["2026-09-23T19:01:32.936041+00:00", "trade", 5.7, 18.0]
["2026-09-23T19:01:35.035498+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:35.548287+00:00", "trade", 5.6934, 13.0]
["2026-09-23T19:01:37.484216+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:39.101087+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:39.339687+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:41.132925+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:41.133860+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:42.582281+00:00", "trade", 5.695, 13.0]
["2026-09-23T19:01:44.059368+00:00", "trade", 5.7001, 22.0]
["2026-09-23T19:01:46.883038+00:00", "trade", 5.6933, 100.0]
["2026-09-23T19:01:56.024093+00:00", "trade", 5.6933, 100.0]
["2026-09-23T19:01:57.682913+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:57.683367+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:59.561559+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:01:59.906543+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:00.039327+00:00", "trade", 5.6961, 54.0]
["2026-09-23T19:02:00.057251+00:00", "trade", 5.6961, 352.0]
["2026-09-23T19:02:01.440921+00:00", "trade", 5.6933, 1.0]
["2026-09-23T19:02:01.848698+00:00", "trade", 5.693, 10.0]
["2026-09-23T19:02:02.160196+00:00", "trade", 5.6934, 1.0]
["2026-09-23T19:02:02.166028+00:00", "trade", 5.6934, 3.0]
["2026-09-23T19:02:02.643647+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.644097+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:02.775838+00:00", "trade", 5.695, 80.0]
["2026-09-23T19:02:04.243900+00:00", "trade", 5.6933, 56.0]
["2026-09-23T19:02:04.742823+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:04.742973+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:04.743285+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:10.416770+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:10.708560+00:00", "trade", 5.693, 100.0]
["2026-09-23T19:02:15.469710+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:02:16.098239+00:00", "trade", 5.7003, 100.0]
["2026-09-23T19:02:18.167971+00:00", "trade", 5.693, 100.0]
["2026-09-23T19:02:20.082251+00:00", "trade", 5.695, 11.0]
["2026-09-23T19:02:21.018872+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:25.200786+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:02:25.303732+00:00", "trade", 5.7003, 128.0]
["2026-09-23T19:02:27.206713+00:00", "trade", 5.6934, 2.0]
["2026-09-23T19:02:28.520506+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:28.520649+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:28.520973+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:30.828008+00:00", "trade", 5.6934, 3.0]
["2026-09-23T19:02:31.279944+00:00", "trade", 5.7003, 165.0]
["2026-09-23T19:02:31.279995+00:00", "trade", 5.7003, 30.0]
["2026-09-23T19:02:40.441914+00:00", "trade", 5.6935, 46.0]
["2026-09-23T19:02:40.442504+00:00", "trade", 5.6943, 1.0]
["2026-09-23T19:02:40.551187+00:00", "trade", 5.6934, 2.0]
["2026-09-23T19:02:41.934851+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:02:43.123687+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:02:43.712907+00:00", "trade", 5.7, 35.0]
["2026-09-23T19:02:43.712956+00:00", "trade", 5.6942, 10.0]
["2026-09-23T19:02:43.864387+00:00", "trade", 5.6934, 1.0]
["2026-09-23T19:02:48.266349+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:48.718057+00:00", "trade", 5.695, 56.0]
["2026-09-23T19:02:49.019876+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:49.020419+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:50.140201+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:50.140436+00:00", "trade", 5.7, 198.0]
["2026-09-23T19:02:50.140438+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:02:50.240809+00:00", "trade", 5.7005, 51.0]
["2026-09-23T19:02:53.570150+00:00", "trade", 5.697, 1.0]
["2026-09-23T19:02:56.405112+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:56.405586+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:56.409956+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:02:57.585781+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:02:58.027669+00:00", "trade", 5.7005, 21.0]
["2026-09-23T19:02:58.254472+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:02:58.591403+00:00", "trade", 5.697, 33.0]
["2026-09-23T19:02:58.928392+00:00", "trade", 5.693, 100.0]
["2026-09-23T19:03:00.323131+00:00", "trade", 5.6935, 1.0]
["2026-09-23T19:03:00.372007+00:00", "trade", 5.6934, 2.0]
["2026-09-23T19:03:00.427973+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:03:00.428008+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:03:07.825678+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:07.826134+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:07.826990+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:08.149440+00:00", "trade", 5.6977, 8.0]
["2026-09-23T19:03:08.150244+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:08.983131+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:10.444370+00:00", "trade", 5.6985, 1.0]
["2026-09-23T19:03:12.545205+00:00", "trade", 5.6935, 2.0]
["2026-09-23T19:03:14.432292+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:03:14.432317+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:03:14.432450+00:00", "trade", 5.695, 90.0]
["2026-09-23T19:03:14.591692+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:03:15.569312+00:00", "trade", 5.6931, 100.0]
["2026-09-23T19:03:15.651865+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:03:16.335832+00:00", "trade", 5.69, 19.0]
["2026-09-23T19:03:19.488945+00:00", "trade", 5.6971, 1.0]
["2026-09-23T19:03:20.728049+00:00", "trade", 5.6935, 2.0]
["2026-09-23T19:03:21.386727+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:03:22.247405+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:22.305397+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:23.377188+00:00", "trade", 5.6992, 20.0]
["2026-09-23T19:03:29.646691+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:03:30.109403+00:00", "trade", 5.6937, 7.0]
["2026-09-23T19:03:31.433450+00:00", "trade", 5.6936, 1.0]
["2026-09-23T19:03:32.654589+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:32.655026+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:32.700233+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:36.154161+00:00", "trade", 5.6936, 5.0]
["2026-09-23T19:03:37.428269+00:00", "trade", 5.6965, 100.0]
["2026-09-23T19:03:38.185208+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:38.554251+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:39.523643+00:00", "trade", 5.6936, 100.0]
["2026-09-23T19:03:40.812458+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:42.941380+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:44.589506+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:03:45.629927+00:00", "trade", 5.6937, 1.0]
["2026-09-23T19:03:50.530106+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:03:50.530341+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:03:50.530554+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:50.530561+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:50.530580+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:50.530695+00:00", "trade", 5.6934, 1.0]
["2026-09-23T19:03:50.530819+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:50.530827+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:50.531043+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:50.531057+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:50.863617+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:51.033467+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:51.835751+00:00", "trade", 5.69, 19.0]
["2026-09-23T19:03:52.027600+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:52.289652+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:52.521110+00:00", "trade", 5.6937, 1.0]
["2026-09-23T19:03:52.717378+00:00", "trade", 5.6985, 43.0]
["2026-09-23T19:03:53.431364+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:53.431840+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:53.550028+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:03:53.695959+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:53.696415+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:53.696460+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:54.041571+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:03:54.060339+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:57.541812+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:03:57.810991+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:03:58.528594+00:00", "trade", 5.6931, 100.0]
["2026-09-23T19:04:00.405976+00:00", "trade", 5.6937, 1.0]
["2026-09-23T19:04:07.302081+00:00", "trade", 5.6937, 1.0]
["2026-09-23T19:04:07.302128+00:00", "trade", 5.6937, 1.0]
["2026-09-23T19:04:07.851503+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:04:07.851978+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:07.851994+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:07.852477+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:07.969439+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:10.211973+00:00", "trade", 5.6931, 100.0]
["2026-09-23T19:04:11.730023+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:12.389273+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:15.853994+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:04:16.046855+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:18.124807+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:18.125260+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:18.144587+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:18.254892+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:18.508733+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:18.629749+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:18.823279+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:19.591051+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:20.532370+00:00", "trade", 5.6932, 1.0]
["2026-09-23T19:04:20.533205+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:20.609575+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:22.087827+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:22.087833+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:22.087859+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:22.226654+00:00", "trade", 5.6937, 33.0]
["2026-09-23T19:04:22.502914+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:04:22.503648+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:22.503958+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:23.323343+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:23.904612+00:00", "trade", 5.6937, 1.0]
["2026-09-23T19:04:25.015292+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:25.307419+00:00", "trade", 5.6954, 22.0]
["2026-09-23T19:04:25.761506+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:25.762012+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:26.028107+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:26.286126+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:04:26.407641+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:26.407661+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:26.524398+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:26.849723+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:27.803236+00:00", "trade", 5.695, 16.0]
["2026-09-23T19:04:27.804064+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:27.909064+00:00", "trade", 5.6954, 2.0]
["2026-09-23T19:04:27.909866+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:29.907456+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:29.907901+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:30.522511+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:31.771753+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:31.998485+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:32.443238+00:00", "trade", 5.6938, 1.0]
["2026-09-23T19:04:32.464715+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:33.149561+00:00", "trade", 5.6932, 29.0]
["2026-09-23T19:04:33.400706+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:33.401022+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:33.755363+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:36.887197+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:36.887204+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:37.209259+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:37.209274+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:37.209562+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:37.209778+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:37.221611+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:37.222048+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:37.222493+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:37.222526+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:38.056962+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:04:38.057426+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:38.057447+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:38.057467+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:38.057475+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:38.082707+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:38.083195+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:38.114052+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:42.520171+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:42.989130+00:00", "trade", 5.6932, 100.0]
["2026-09-23T19:04:43.028101+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:43.028598+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:43.086322+00:00", "trade", 5.6938, 1.0]
["2026-09-23T19:04:43.186355+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:43.186854+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:43.187326+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:43.187365+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:43.187795+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:43.302163+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:44.800319+00:00", "trade", 5.6901, 237.0]
["2026-09-23T19:04:45.053336+00:00", "trade", 5.6937, 15.0]
["2026-09-23T19:04:46.148188+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:04:46.149773+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:04:49.645144+00:00", "trade", 5.6999, 100.0]
["2026-09-23T19:04:50.534374+00:00", "trade", 5.6919, 1.0]
["2026-09-23T19:04:51.094132+00:00", "trade", 5.6949, 1.0]
["2026-09-23T19:04:51.101954+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:51.102030+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:52.238655+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:52.819763+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:52.889176+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:52.889677+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:54.470480+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:04:54.470510+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:04:54.470626+00:00", "trade", 5.695, 900.0]
["2026-09-23T19:04:55.075166+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:55.075651+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:55.742799+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:04:56.984571+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:56.996801+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:57.101478+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:58.035654+00:00", "trade", 5.6937, 42.0]
["2026-09-23T19:04:58.036493+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:58.578358+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:59.442180+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:04:59.848317+00:00", "trade", 5.6932, 200.0]
["2026-09-23T19:05:00.236904+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:01.219042+00:00", "trade", 5.693, 100.0]
["2026-09-23T19:05:05.123833+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:05.758872+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:05.758878+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:06.378960+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:06.670984+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:07.231077+00:00", "trade", 5.6996, 15.0]
["2026-09-23T19:05:09.177591+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:09.177617+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:09.529806+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:11.875731+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:11.877148+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:11.877157+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:12.745439+00:00", "trade", 5.6996, 36.0]
["2026-09-23T19:05:13.435240+00:00", "trade", 5.695, 12.0]
["2026-09-23T19:05:14.743498+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:14.811059+00:00", "trade", 5.6989, 4.0]
["2026-09-23T19:05:14.830122+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:14.830566+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:14.831052+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:14.831068+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:15.449245+00:00", "trade", 5.6932, 100.0]
["2026-09-23T19:05:15.463466+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:05:15.757109+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:16.019058+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:16.019521+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:16.020473+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:17.248187+00:00", "trade", 5.6932, 7.0]
["2026-09-23T19:05:20.536376+00:00", "trade", 5.6954, 3.0]
["2026-09-23T19:05:20.680496+00:00", "trade", 5.69, 478.0]
["2026-09-23T19:05:20.681888+00:00", "trade", 5.69, 85.0]
["2026-09-23T19:05:20.682222+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.682229+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.682235+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.682242+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.682328+00:00", "trade", 5.69, 565.0]
["2026-09-23T19:05:20.682352+00:00", "trade", 5.69, 8.0]
["2026-09-23T19:05:20.682354+00:00", "trade", 5.69, 2000.0]
["2026-09-23T19:05:20.682358+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.682358+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:05:20.682359+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:05:20.682361+00:00", "trade", 5.69, 26.0]
["2026-09-23T19:05:20.682365+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:05:20.682409+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.682412+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.682412+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.682416+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.682419+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.682420+00:00", "trade", 5.69, 130.0]
["2026-09-23T19:05:20.682424+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:05:20.682513+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.682541+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.682558+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682562+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682569+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682577+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682584+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682591+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682597+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682604+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682610+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682617+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682623+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682629+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682643+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682649+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682656+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682663+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682682+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682688+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682695+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682708+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682726+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682732+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682744+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.682807+00:00", "trade", 5.69, 1000.0]
["2026-09-23T19:05:20.682807+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.682811+00:00", "trade", 5.69, 8.0]
["2026-09-23T19:05:20.682811+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.682814+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.682814+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.682815+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.682819+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.682819+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.682820+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:05:20.682822+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.682825+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.682874+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.682964+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:05:20.683043+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.683099+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.683106+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.683113+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.683139+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.683191+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.683200+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.683220+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.683248+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.683256+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.683274+00:00", "trade", 5.685, 113.0]
["2026-09-23T19:05:20.683313+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.683324+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.683429+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.683498+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.683647+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.684172+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.685189+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.688707+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689341+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:05:20.689402+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:05:20.689404+00:00", "trade", 5.69, 355.0]
["2026-09-23T19:05:20.689405+00:00", "trade", 5.69, 804.0]
["2026-09-23T19:05:20.689406+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.689410+00:00", "trade", 5.69, 131.0]
["2026-09-23T19:05:20.689410+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.689412+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.689413+00:00", "trade", 5.69, 263.0]
["2026-09-23T19:05:20.689417+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:05:20.689418+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.689463+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689465+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:05:20.689465+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:05:20.689484+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689490+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689496+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689503+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689512+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689519+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689526+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689533+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689539+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689546+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689552+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689558+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689565+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689572+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689578+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689585+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689591+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689598+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689604+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:20.689610+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689617+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689624+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689631+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689637+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689644+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689650+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689657+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689663+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689670+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689676+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689678+00:00", "trade", 5.69, 9.0]
["2026-09-23T19:05:20.689683+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689686+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.689687+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:05:20.689690+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689692+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:05:20.689693+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.689694+00:00", "trade", 5.69, 129.0]
["2026-09-23T19:05:20.689695+00:00", "trade", 5.69, 54.0]
["2026-09-23T19:05:20.689695+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.689699+00:00", "trade", 5.69, 191.0]
["2026-09-23T19:05:20.689703+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689704+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.689709+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.689710+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689716+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689736+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689743+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689750+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689788+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689835+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.689852+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689869+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689907+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689915+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:05:20.689926+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689961+00:00", "trade", 5.685, 800.0]
["2026-09-23T19:05:20.689962+00:00", "trade", 5.69, 846.0]
["2026-09-23T19:05:20.689962+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689979+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.689982+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.689983+00:00", "trade", 5.69, 3.0]
["2026-09-23T19:05:20.689983+00:00", "trade", 5.69, 584.0]
["2026-09-23T19:05:20.689983+00:00", "trade", 5.69, 40.0]
["2026-09-23T19:05:20.689994+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.690002+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.690037+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:05:20.690092+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.690098+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.690119+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.690147+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.690170+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.690177+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.690191+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.690246+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.690253+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.690271+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.690361+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.690383+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.690496+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.690541+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.690836+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.691073+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.691091+00:00", "trade", 5.69, 79.0]
["2026-09-23T19:05:20.691509+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.691523+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.691529+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.691592+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:20.691727+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:05:20.691780+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.692008+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:05:20.692029+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.692050+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.692780+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.692832+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.693738+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:05:20.695377+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:05:20.697803+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.700180+00:00", "trade", 5.69, 11.0]
["2026-09-23T19:05:20.700724+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.701158+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.705373+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.707106+00:00", "trade", 5.69, 1757.0]
["2026-09-23T19:05:20.937101+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.937112+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:20.939576+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:21.370481+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:05:21.371267+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:21.928455+00:00", "trade", 5.6962, 1.0]
["2026-09-23T19:05:22.312016+00:00", "trade", 5.6902, 49.0]
["2026-09-23T19:05:22.606315+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:22.839634+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:22.840097+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:23.385295+00:00", "trade", 5.6902, 20.0]
["2026-09-23T19:05:23.386293+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:23.472989+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:26.294930+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:26.294951+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:26.295382+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:27.399056+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:27.405759+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:27.406575+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:27.481245+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:29.440036+00:00", "trade", 5.695, 478.0]
["2026-09-23T19:05:30.693547+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:30.694539+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:33.109011+00:00", "trade", 5.6928, 100.0]
["2026-09-23T19:05:33.993338+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:34.788649+00:00", "trade", 5.6928, 100.0]
["2026-09-23T19:05:35.569432+00:00", "trade", 5.6902, 1.0]
["2026-09-23T19:05:38.407511+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:38.407517+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:38.473264+00:00", "trade", 5.6928, 200.0]
["2026-09-23T19:05:38.478859+00:00", "trade", 5.6928, 32.0]
["2026-09-23T19:05:38.662451+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:05:38.988703+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:38.989171+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:39.520637+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:39.992864+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:40.429318+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:40.834482+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:40.975133+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:40.975604+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:42.143256+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:42.299434+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:44.248221+00:00", "trade", 5.6928, 100.0]
["2026-09-23T19:05:44.253944+00:00", "trade", 5.6928, 8.0]
["2026-09-23T19:05:44.698297+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:44.698311+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:45.652139+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:46.012276+00:00", "trade", 5.6949, 23.0]
["2026-09-23T19:05:46.013091+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:46.523137+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:46.603352+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:47.783809+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:49.487993+00:00", "trade", 5.6919, 15.0]
["2026-09-23T19:05:49.951924+00:00", "trade", 5.6903, 55.0]
["2026-09-23T19:05:50.002225+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:50.002732+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:50.699604+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:50.700577+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:53.081632+00:00", "trade", 5.6902, 2.0]
["2026-09-23T19:05:53.125350+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:53.371352+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:05:55.849049+00:00", "trade", 5.6948, 100.0]
["2026-09-23T19:05:57.399990+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:01.476975+00:00", "trade", 5.6947, 1.0]
["2026-09-23T19:06:01.687958+00:00", "trade", 5.6928, 4.0]
["2026-09-23T19:06:02.897382+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:02.926658+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:03.063100+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:03.063541+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:03.376940+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:04.629356+00:00", "trade", 5.6906, 5.0]
["2026-09-23T19:06:07.261216+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:07.305748+00:00", "trade", 5.6903, 35.0]
["2026-09-23T19:06:07.798050+00:00", "trade", 5.6947, 3.0]
["2026-09-23T19:06:07.798749+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:10.032059+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:10.476330+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:13.304651+00:00", "trade", 5.695, 31.0]
["2026-09-23T19:06:17.943442+00:00", "trade", 5.6903, 56.0]
["2026-09-23T19:06:18.416885+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:18.559188+00:00", "trade", 5.695, 5.0]
["2026-09-23T19:06:20.179490+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:29.348755+00:00", "trade", 5.6938, 1.0]
["2026-09-23T19:06:29.588024+00:00", "trade", 5.6928, 700.0]
["2026-09-23T19:06:32.449800+00:00", "trade", 5.6903, 20.0]
["2026-09-23T19:06:35.652524+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:06:38.251332+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:39.289664+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:43.096963+00:00", "trade", 5.6903, 51.0]
["2026-09-23T19:06:43.227864+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:49.399976+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:49.400498+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:49.851705+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:06:49.851713+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:06:49.851715+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:06:49.852052+00:00", "trade", 5.7, 27.0]
["2026-09-23T19:06:49.852121+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:49.852182+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:49.852213+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:49.854133+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:49.854599+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:49.920650+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:50.268193+00:00", "trade", 5.6928, 100.0]
["2026-09-23T19:06:50.688944+00:00", "trade", 5.6917, 4.0]
["2026-09-23T19:06:52.063717+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:52.063724+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:53.538537+00:00", "trade", 5.695, 8.0]
["2026-09-23T19:06:53.938743+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:06:55.908128+00:00", "trade", 5.6928, 100.0]
["2026-09-23T19:06:58.653575+00:00", "trade", 5.6907, 300.0]
["2026-09-23T19:06:59.680721+00:00", "trade", 5.6907, 1300.0]
["2026-09-23T19:07:00.396352+00:00", "trade", 5.6913, 1.0]
["2026-09-23T19:07:00.714176+00:00", "trade", 5.6907, 100.0]
["2026-09-23T19:07:03.070888+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:03.482447+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:04.049274+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:04.704120+00:00", "trade", 5.6906, 100.0]
["2026-09-23T19:07:04.884277+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:05.076877+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:05.474443+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:07.235618+00:00", "trade", 5.69, 48.0]
["2026-09-23T19:07:07.588695+00:00", "trade", 5.6929, 100.0]
["2026-09-23T19:07:07.949536+00:00", "trade", 5.6929, 8.0]
["2026-09-23T19:07:08.101690+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:07:08.143675+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:09.363965+00:00", "trade", 5.6928, 2.0]
["2026-09-23T19:07:09.364323+00:00", "trade", 5.6928, 1.0]
["2026-09-23T19:07:10.263782+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:12.038926+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:12.039397+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:12.757759+00:00", "trade", 5.69, 21.0]
["2026-09-23T19:07:14.037970+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:14.038054+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:14.059701+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:14.247211+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:14.996341+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:14.996400+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:14.996901+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:15.078455+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:16.833242+00:00", "trade", 5.6929, 100.0]
["2026-09-23T19:07:17.590626+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:17.591232+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:18.780059+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:07:24.605087+00:00", "trade", 5.695, 600.0]
["2026-09-23T19:07:25.704764+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:25.704818+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:25.796223+00:00", "trade", 5.6908, 48.0]
["2026-09-23T19:07:26.032530+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:07:26.034298+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:26.036447+00:00", "trade", 5.695, 57.0]
["2026-09-23T19:07:26.262772+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:07:26.314911+00:00", "trade", 5.6939, 19.0]
["2026-09-23T19:07:28.831000+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:07:29.863919+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:07:30.534540+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:31.370491+00:00", "trade", 5.695, 33.0]
["2026-09-23T19:07:31.441517+00:00", "trade", 5.6937, 48.0]
["2026-09-23T19:07:32.277371+00:00", "trade", 5.695, 8.0]
["2026-09-23T19:07:34.564687+00:00", "trade", 5.6907, 7.0]
["2026-09-23T19:07:35.268458+00:00", "trade", 5.6929, 55.0]
["2026-09-23T19:07:35.270010+00:00", "trade", 5.695, 7.0]
["2026-09-23T19:07:37.691099+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:37.691126+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:38.960806+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:07:39.648941+00:00", "trade", 5.6929, 100.0]
["2026-09-23T19:07:44.349506+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:07:44.392659+00:00", "trade", 5.695, 56.0]
["2026-09-23T19:07:44.393437+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:44.393868+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:44.429691+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:44.511437+00:00", "trade", 5.6929, 25.0]
["2026-09-23T19:07:48.150874+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:48.173711+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:48.173714+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:07:48.174188+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:48.174208+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:48.174460+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:48.175170+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:48.178967+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:48.179293+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:48.410576+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:48.655605+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:07:48.705479+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:07:51.815569+00:00", "trade", 5.69, 1100.0]
["2026-09-23T19:07:51.815570+00:00", "trade", 5.69, 355.0]
["2026-09-23T19:07:51.815571+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:07:51.815573+00:00", "trade", 5.69, 2200.0]
["2026-09-23T19:07:51.815578+00:00", "trade", 5.69, 191.0]
["2026-09-23T19:07:51.815578+00:00", "trade", 5.69, 40.0]
["2026-09-23T19:07:51.815580+00:00", "trade", 5.69, 27.0]
["2026-09-23T19:07:51.815580+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:07:51.815585+00:00", "trade", 5.69, 22.0]
["2026-09-23T19:07:51.815585+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:07:51.815586+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:07:51.815779+00:00", "trade", 5.69, 54.0]
["2026-09-23T19:07:51.815786+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:07:51.815804+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:07:51.815808+00:00", "trade", 5.69, 8.0]
["2026-09-23T19:07:51.815811+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:07:51.815814+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815818+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:07:51.815821+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815828+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815835+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815841+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815848+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815853+00:00", "trade", 5.69, 9.0]
["2026-09-23T19:07:51.815855+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815860+00:00", "trade", 5.69, 3.0]
["2026-09-23T19:07:51.815861+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815867+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815870+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:07:51.815874+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815880+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815888+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815894+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815901+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:07:51.815901+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815908+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815916+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815927+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:07:51.815929+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815935+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815936+00:00", "trade", 5.69, 600.0]
["2026-09-23T19:07:51.815941+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:07:51.815943+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815946+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:07:51.815947+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:07:51.815947+00:00", "trade", 5.69, 176.0]
["2026-09-23T19:07:51.815950+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815951+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:07:51.815956+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815958+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:07:51.815963+00:00", "trade", 5.69, 800.0]
["2026-09-23T19:07:51.815963+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815967+00:00", "trade", 5.69, 2200.0]
["2026-09-23T19:07:51.815969+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:07:51.815970+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815978+00:00", "trade", 5.69, 800.0]
["2026-09-23T19:07:51.815984+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815986+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:07:51.815990+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:07:51.815991+00:00", "trade", 5.69, 1100.0]
["2026-09-23T19:07:51.815997+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:07:51.816005+00:00", "trade", 5.69, 584.0]
["2026-09-23T19:07:51.816005+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:07:51.816008+00:00", "trade", 5.69, 9.0]
["2026-09-23T19:07:51.816008+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:07:51.816013+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:07:51.816013+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:07:51.816017+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:07:51.816017+00:00", "trade", 5.69, 9.0]
["2026-09-23T19:07:51.816020+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:07:51.816034+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.816061+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.816106+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.816133+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.816141+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.816143+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.816148+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.816307+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.816342+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.816365+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.816507+00:00", "trade", 5.68, 6.0]
["2026-09-23T19:07:51.816604+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.816707+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.816788+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.816982+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.817112+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.817209+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.817532+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.818104+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.818936+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.820592+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.824953+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:07:51.825731+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.826148+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.828421+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.828440+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.828444+00:00", "trade", 5.685, 700.0]
["2026-09-23T19:07:51.828444+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:07:51.828445+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:07:51.828445+00:00", "trade", 5.68, 25.0]
["2026-09-23T19:07:51.828447+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.828452+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:07:51.828452+00:00", "trade", 5.68, 789.0]
["2026-09-23T19:07:51.828468+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.828481+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.828501+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.828527+00:00", "trade", 5.68, 1211.0]
["2026-09-23T19:07:51.828528+00:00", "trade", 5.68, 48.0]
["2026-09-23T19:07:51.828529+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:07:51.828529+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:07:51.828531+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.828531+00:00", "trade", 5.68, 1800.0]
["2026-09-23T19:07:51.828532+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.828532+00:00", "trade", 5.68, 38.0]
["2026-09-23T19:07:51.828535+00:00", "trade", 5.68, 2600.0]
["2026-09-23T19:07:51.828535+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:07:51.828536+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:07:51.828539+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.828558+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.828559+00:00", "trade", 5.68, 150.0]
["2026-09-23T19:07:51.828563+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:07:51.828568+00:00", "trade", 5.68, 7.0]
["2026-09-23T19:07:51.828572+00:00", "trade", 5.68, 9.0]
["2026-09-23T19:07:51.828577+00:00", "trade", 5.68, 900.0]
["2026-09-23T19:07:51.828624+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.828632+00:00", "trade", 5.68, 648.0]
["2026-09-23T19:07:51.828689+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.828721+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.828732+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.828739+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.828750+00:00", "trade", 5.68, 252.0]
["2026-09-23T19:07:51.828750+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.828753+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.828760+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.828766+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.828773+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.828779+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.828786+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.828793+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.828800+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.828879+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.828899+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.828902+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.828907+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.828948+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.828952+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.828955+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.828991+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.828998+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.829012+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829022+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.829072+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.829092+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.829193+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.829293+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.829328+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.829329+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.829330+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.829332+00:00", "trade", 5.68, 26.0]
["2026-09-23T19:07:51.829333+00:00", "trade", 5.68, 390.0]
["2026-09-23T19:07:51.829334+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.829337+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.829337+00:00", "trade", 5.68, 313.0]
["2026-09-23T19:07:51.829338+00:00", "trade", 5.68, 83.0]
["2026-09-23T19:07:51.829348+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.829355+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.829362+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.829369+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.829395+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.829400+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:07:51.829400+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829442+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829470+00:00", "trade", 5.68, 1587.0]
["2026-09-23T19:07:51.829470+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829471+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.829474+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:07:51.829474+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.829511+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829514+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829517+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829531+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829538+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829544+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829551+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829558+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829565+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829572+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829579+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829585+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829592+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829598+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829605+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829611+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829639+00:00", "trade", 5.68, 28.0]
["2026-09-23T19:07:51.829645+00:00", "trade", 5.68, 12.0]
["2026-09-23T19:07:51.829646+00:00", "trade", 5.68, 12.0]
["2026-09-23T19:07:51.829653+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.829657+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:07:51.829666+00:00", "trade", 5.68, 79.0]
["2026-09-23T19:07:51.829670+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829679+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829691+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:07:51.829691+00:00", "trade", 5.68, 134.0]
["2026-09-23T19:07:51.829692+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829699+00:00", "trade", 5.68, 44.0]
["2026-09-23T19:07:51.829700+00:00", "trade", 5.68, 90.0]
["2026-09-23T19:07:51.829751+00:00", "trade", 5.68, 53.0]
["2026-09-23T19:07:51.829827+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829834+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829841+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829848+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829855+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829862+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829868+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829872+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829875+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829882+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829884+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829907+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.829963+00:00", "trade", 5.68, 800.0]
["2026-09-23T19:07:51.829965+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.830031+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.830032+00:00", "trade", 5.68, 545.0]
["2026-09-23T19:07:51.830038+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.830064+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.830078+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.830099+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.830110+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.830121+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.830122+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.830149+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.830167+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.830173+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.830203+00:00", "trade", 5.68, 138.0]
["2026-09-23T19:07:51.830205+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.830212+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.830245+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.830344+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.830483+00:00", "trade", 5.685, 18.0]
["2026-09-23T19:07:51.830487+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.830533+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.830557+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.830607+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.830615+00:00", "trade", 5.675, 36.0]
["2026-09-23T19:07:51.830656+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.830663+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.831175+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.831670+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.831681+00:00", "trade", 5.68, 800.0]
["2026-09-23T19:07:51.831701+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.831950+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.832146+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.832157+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:07:51.834608+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:07:51.836211+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.841199+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.841208+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.841226+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:07:51.841375+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.841392+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.841399+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.841420+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:07:51.841420+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.841421+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:07:51.841421+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.841426+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.841426+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.841427+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.841429+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.841432+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.841433+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:07:51.841439+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.841445+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.841451+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.841512+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.841596+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.841602+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.841610+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.841617+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.841699+00:00", "trade", 5.68, 2500.0]
["2026-09-23T19:07:51.841701+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:07:51.841701+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:07:51.841701+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.841701+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:07:51.841705+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.841706+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.841706+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.841706+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.841706+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:51.841846+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.841904+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.841932+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.841964+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.842134+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.842313+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.849191+00:00", "trade", 5.69, 11.0]
["2026-09-23T19:07:51.879529+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.896639+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:51.930090+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:52.014196+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:52.063929+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:52.087048+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:52.109669+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:52.383885+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:53.324649+00:00", "trade", 5.68, 18.0]
["2026-09-23T19:07:53.325137+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:53.425960+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:54.155600+00:00", "trade", 5.68, 23.0]
["2026-09-23T19:07:55.444249+00:00", "trade", 5.6845, 49.0]
["2026-09-23T19:07:56.934095+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:57.064485+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:01.430669+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:01.440980+00:00", "trade", 5.6868, 1.0]
["2026-09-23T19:08:01.697862+00:00", "trade", 5.6845, 19.0]
["2026-09-23T19:08:03.313058+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:03.313751+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:03.314779+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:03.329548+00:00", "trade", 5.675, 24.0]
["2026-09-23T19:08:03.330301+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:08:04.528779+00:00", "trade", 5.6905, 25.0]
["2026-09-23T19:08:06.822765+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.276932+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.276969+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:08:09.276976+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.277418+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.277425+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.277439+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.388104+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762053+00:00", "trade", 5.68, 69.0]
["2026-09-23T19:08:09.762054+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:08:09.762056+00:00", "trade", 5.68, 903.0]
["2026-09-23T19:08:09.762058+00:00", "trade", 5.68, 65.0]
["2026-09-23T19:08:09.762060+00:00", "trade", 5.68, 600.0]
["2026-09-23T19:08:09.762064+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:08:09.762064+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:09.762066+00:00", "trade", 5.68, 16.0]
["2026-09-23T19:08:09.762067+00:00", "trade", 5.68, 60.0]
["2026-09-23T19:08:09.762140+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762147+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762153+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762159+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762166+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762172+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762179+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762185+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762363+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762370+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762378+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762390+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762396+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762410+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762636+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762703+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762714+00:00", "trade", 5.68, 1100.0]
["2026-09-23T19:08:09.762733+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762740+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762747+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762749+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762754+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762761+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762767+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762776+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762780+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762792+00:00", "trade", 5.68, 11.0]
["2026-09-23T19:08:09.762798+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:08:09.762801+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:09.762802+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:09.762805+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:09.762817+00:00", "trade", 5.68, 14.0]
["2026-09-23T19:08:09.762817+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:08:09.762817+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:09.762817+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762837+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:09.762866+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.762873+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.762880+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.762886+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.762892+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.762899+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.762903+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:09.762905+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.762911+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.762912+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.762919+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.762926+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.762932+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.762939+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.762952+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.762959+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.762965+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.762971+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.762978+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.762985+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.762999+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.763009+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.763057+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.763071+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.763099+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.763138+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:08:09.763139+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:08:09.763139+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.763161+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:09.763162+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:09.763171+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.763183+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.763184+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:08:09.763193+00:00", "trade", 5.68, 44.0]
["2026-09-23T19:08:09.763193+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:09.763199+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:09.763224+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:09.763236+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:09.763281+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:09.763294+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:09.763316+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:09.763358+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:09.763379+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:09.763396+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:09.763436+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:09.763669+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:09.763731+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:09.763744+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:09.763846+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:09.764106+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:09.764266+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:09.765362+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:09.765873+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:09.777338+00:00", "trade", 5.68, 211.0]
["2026-09-23T19:08:09.788081+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:08:09.806355+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:09.863067+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:11.344183+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.513885+00:00", "trade", 5.68, 6.0]
["2026-09-23T19:08:13.514985+00:00", "trade", 5.685, 225.0]
["2026-09-23T19:08:13.515837+00:00", "trade", 5.685, 225.0]
["2026-09-23T19:08:13.516113+00:00", "trade", 5.685, 225.0]
["2026-09-23T19:08:13.516866+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.521896+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:08:13.522189+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:08:13.522263+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:08:13.522264+00:00", "trade", 5.69, 526.0]
["2026-09-23T19:08:13.522284+00:00", "trade", 5.69, 37.0]
["2026-09-23T19:08:13.522288+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.522289+00:00", "trade", 5.69, 32.0]
["2026-09-23T19:08:13.522289+00:00", "trade", 5.69, 16.0]
["2026-09-23T19:08:13.522290+00:00", "trade", 5.69, 16.0]
["2026-09-23T19:08:13.522318+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.522327+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.522335+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.522354+00:00", "trade", 5.69, 2474.0]
["2026-09-23T19:08:13.522356+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:08:13.522406+00:00", "trade", 5.69, 32.0]
["2026-09-23T19:08:13.522564+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.522636+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.522637+00:00", "trade", 5.69, 16.0]
["2026-09-23T19:08:13.522646+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:08:13.522653+00:00", "trade", 5.69, 177.0]
["2026-09-23T19:08:13.522670+00:00", "trade", 5.69, 80.0]
["2026-09-23T19:08:13.522671+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:08:13.522675+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:08:13.522690+00:00", "trade", 5.69, 1200.0]
["2026-09-23T19:08:13.522693+00:00", "trade", 5.69, 449.0]
["2026-09-23T19:08:13.522694+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.522718+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.522818+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.522836+00:00", "trade", 5.69, 1080.0]
["2026-09-23T19:08:13.522886+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.522888+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.522889+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.522892+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.522893+00:00", "trade", 5.69, 48.0]
["2026-09-23T19:08:13.522897+00:00", "trade", 5.69, 188.0]
["2026-09-23T19:08:13.522907+00:00", "trade", 5.69, 1105.0]
["2026-09-23T19:08:13.522922+00:00", "trade", 5.69, 783.0]
["2026-09-23T19:08:13.522935+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.522942+00:00", "trade", 5.69, 123.0]
["2026-09-23T19:08:13.522942+00:00", "trade", 5.69, 977.0]
["2026-09-23T19:08:13.522943+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:08:13.522944+00:00", "trade", 5.69, 1123.0]
["2026-09-23T19:08:13.522969+00:00", "trade", 5.69, 154.0]
["2026-09-23T19:08:13.522983+00:00", "trade", 5.69, 778.0]
["2026-09-23T19:08:13.523017+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.523044+00:00", "trade", 5.69, 2741.0]
["2026-09-23T19:08:13.523071+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.523090+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.523144+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.523228+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:08:13.523230+00:00", "trade", 5.69, 70.0]
["2026-09-23T19:08:13.523535+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.523542+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.523581+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.524522+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.525414+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.532708+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.533814+00:00", "trade", 5.685, 18.0]
["2026-09-23T19:08:13.557601+00:00", "trade", 5.69, 1105.0]
["2026-09-23T19:08:13.557602+00:00", "trade", 5.69, 1080.0]
["2026-09-23T19:08:13.557606+00:00", "trade", 5.69, 783.0]
["2026-09-23T19:08:13.557606+00:00", "trade", 5.69, 778.0]
["2026-09-23T19:08:13.557609+00:00", "trade", 5.69, 39.0]
["2026-09-23T19:08:13.557609+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.557719+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557726+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557732+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557739+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557746+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557752+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557759+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557765+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557772+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557778+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557784+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557791+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557797+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557879+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557892+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557898+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557901+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.557904+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557911+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.557911+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557915+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.557919+00:00", "trade", 5.69, 154.0]
["2026-09-23T19:08:13.557919+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.557919+00:00", "trade", 5.69, 178.0]
["2026-09-23T19:08:13.557919+00:00", "trade", 5.69, 60.0]
["2026-09-23T19:08:13.557922+00:00", "trade", 5.69, 48.0]
["2026-09-23T19:08:13.557924+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:08:13.557925+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557929+00:00", "trade", 5.69, 1820.0]
["2026-09-23T19:08:13.557931+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557935+00:00", "trade", 5.69, 1408.0]
["2026-09-23T19:08:13.557937+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557950+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557956+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557973+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.557975+00:00", "trade", 5.69, 780.0]
["2026-09-23T19:08:13.557996+00:00", "trade", 5.69, 1192.0]
["2026-09-23T19:08:13.558024+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.558054+00:00", "trade", 5.69, 154.0]
["2026-09-23T19:08:13.558078+00:00", "trade", 5.69, 1035.0]
["2026-09-23T19:08:13.558079+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.558086+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.558093+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.558099+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.558105+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.558112+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.558118+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.558120+00:00", "trade", 5.69, 188.0]
["2026-09-23T19:08:13.558124+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.558128+00:00", "trade", 5.69, 783.0]
["2026-09-23T19:08:13.558145+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.558155+00:00", "trade", 5.69, 1218.0]
["2026-09-23T19:08:13.558164+00:00", "trade", 5.69, 1141.0]
["2026-09-23T19:08:13.558179+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.558193+00:00", "trade", 5.69, 188.0]
["2026-09-23T19:08:13.558197+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:08:13.558201+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:08:13.558201+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.558202+00:00", "trade", 5.69, 60.0]
["2026-09-23T19:08:13.558208+00:00", "trade", 5.69, 154.0]
["2026-09-23T19:08:13.558253+00:00", "trade", 5.69, 813.0]
["2026-09-23T19:08:13.558274+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:08:13.558276+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.558283+00:00", "trade", 5.69, 599.0]
["2026-09-23T19:08:13.558284+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.558290+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.558448+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.558578+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.558583+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.558650+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.558692+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.558701+00:00", "trade", 5.69, 900.0]
["2026-09-23T19:08:13.558760+00:00", "trade", 5.69, 185.0]
["2026-09-23T19:08:13.558778+00:00", "trade", 5.69, 109.0]
["2026-09-23T19:08:13.558870+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.558959+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.559042+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.559064+00:00", "trade", 5.69, 900.0]
["2026-09-23T19:08:13.559250+00:00", "trade", 5.69, 225.0]
["2026-09-23T19:08:13.559370+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.559490+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:08:13.559508+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.559731+00:00", "trade", 5.69, 2600.0]
["2026-09-23T19:08:13.559958+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.561869+00:00", "trade", 5.69, 225.0]
["2026-09-23T19:08:13.561978+00:00", "trade", 5.69, 1213.0]
["2026-09-23T19:08:13.562235+00:00", "trade", 5.69, 837.0]
["2026-09-23T19:08:13.563447+00:00", "trade", 5.69, 316.0]
["2026-09-23T19:08:13.563457+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.565663+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.573543+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.574702+00:00", "trade", 5.69, 900.0]
["2026-09-23T19:08:13.574961+00:00", "trade", 5.69, 800.0]
["2026-09-23T19:08:13.575235+00:00", "trade", 5.69, 800.0]
["2026-09-23T19:08:13.582261+00:00", "trade", 5.695, 46.0]
["2026-09-23T19:08:13.582438+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.582455+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.582511+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:08:13.582545+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.582546+00:00", "trade", 5.695, 254.0]
["2026-09-23T19:08:13.582585+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:08:13.582589+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.582594+00:00", "trade", 5.69, 2000.0]
["2026-09-23T19:08:13.582599+00:00", "trade", 5.69, 2200.0]
["2026-09-23T19:08:13.582603+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:08:13.582604+00:00", "trade", 5.69, 3900.0]
["2026-09-23T19:08:13.582609+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:08:13.582614+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.582619+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:08:13.582624+00:00", "trade", 5.69, 700.0]
["2026-09-23T19:08:13.582632+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.582644+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.582647+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.582650+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.582678+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.582860+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.582985+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583037+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583073+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583105+00:00", "trade", 5.69, 1500.0]
["2026-09-23T19:08:13.583190+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583196+00:00", "trade", 5.69, 2100.0]
["2026-09-23T19:08:13.583197+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.583197+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583199+00:00", "trade", 5.69, 804.0]
["2026-09-23T19:08:13.583200+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:08:13.583214+00:00", "trade", 5.69, 1800.0]
["2026-09-23T19:08:13.583217+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.583217+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583229+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583279+00:00", "trade", 5.69, 34.0]
["2026-09-23T19:08:13.583279+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583285+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583287+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.583293+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583300+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583308+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583334+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583341+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583348+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583355+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583355+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583363+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583370+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583384+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583391+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583398+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583404+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583411+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583418+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583506+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:08:13.583551+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583569+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:08:13.583579+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.583586+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.583592+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.583607+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.583613+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.583619+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.583625+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.583626+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.583632+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.583639+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.583646+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.583652+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.583659+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.583661+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.583665+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.583678+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.583687+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.583692+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.583700+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.583706+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.583707+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:08:13.583811+00:00", "trade", 5.69, 160.0]
["2026-09-23T19:08:13.583826+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.583873+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.583960+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.584137+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.584194+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.584264+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.584355+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.584368+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.584546+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:08:13.585185+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.585639+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.585646+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.585662+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.586837+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.588385+00:00", "trade", 5.69, 125.0]
["2026-09-23T19:08:13.589074+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.593852+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.597136+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.598409+00:00", "trade", 5.685, 13.0]
["2026-09-23T19:08:13.600007+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.600460+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.631088+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.687009+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:13.709639+00:00", "trade", 5.6901, 17.0]
["2026-09-23T19:08:13.817985+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:15.130369+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:08:15.131998+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:17.940660+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:08:19.769313+00:00", "trade", 5.6875, 48.0]
["2026-09-23T19:08:19.770455+00:00", "trade", 5.685, 12.0]
["2026-09-23T19:08:22.747932+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:08:23.471524+00:00", "trade", 5.6879, 39.0]
["2026-09-23T19:08:23.472414+00:00", "trade", 5.685, 68.0]
["2026-09-23T19:08:23.529623+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:23.529644+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:23.530410+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:23.619881+00:00", "trade", 5.6874, 34.0]
["2026-09-23T19:08:25.680519+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:25.681522+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:26.180334+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:26.473146+00:00", "trade", 5.685, 17.0]
["2026-09-23T19:08:26.473572+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:08:28.473227+00:00", "trade", 5.685, 73.0]
["2026-09-23T19:08:28.475067+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:30.073495+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:31.473705+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:08:31.474129+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:08:31.599591+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:33.474958+00:00", "trade", 5.685, 71.0]
["2026-09-23T19:08:34.749016+00:00", "trade", 5.69, 15.0]
["2026-09-23T19:08:34.753041+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:36.749816+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:08:36.750241+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:08:37.010817+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:08:38.019235+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:38.519578+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:38.751069+00:00", "trade", 5.685, 74.0]
["2026-09-23T19:08:40.429750+00:00", "trade", 5.69, 77.0]
["2026-09-23T19:08:40.430729+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:08:40.436800+00:00", "trade", 5.69, 19.0]
["2026-09-23T19:08:41.369215+00:00", "trade", 5.6874, 3.0]
["2026-09-23T19:08:41.517884+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:41.518053+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:42.369997+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:08:42.370426+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:08:42.434230+00:00", "trade", 5.685, 102.0]
["2026-09-23T19:08:43.526197+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:43.526345+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:44.539245+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:44.539387+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:45.540098+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:45.540105+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:46.020192+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:46.020220+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:46.190654+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:46.190677+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:46.204368+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:46.204421+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:46.604791+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:46.604806+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:48.475725+00:00", "trade", 5.6878, 18.0]
["2026-09-23T19:08:48.981341+00:00", "trade", 5.6874, 59.0]
["2026-09-23T19:08:49.854940+00:00", "trade", 5.6874, 51.0]
["2026-09-23T19:08:50.585195+00:00", "trade", 5.6879, 1.0]
["2026-09-23T19:08:51.179627+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:08:54.439610+00:00", "trade", 5.6891, 14.0]
["2026-09-23T19:08:59.512982+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:09:00.261774+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:09:01.348421+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:09:01.351063+00:00", "trade", 5.685, 89.0]
["2026-09-23T19:09:01.351078+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:09:02.432401+00:00", "trade", 5.686, 2.0]
["2026-09-23T19:09:02.768783+00:00", "trade", 5.69, 23.0]
["2026-09-23T19:09:04.531580+00:00", "trade", 5.6878, 100.0]
["2026-09-23T19:09:04.886772+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:09:05.881156+00:00", "trade", 5.685, 6478.0]
["2026-09-23T19:09:06.268856+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:06.269620+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:07.527768+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:07.877179+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:08.799192+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:09.111991+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:09.650778+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:09:09.856699+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:09.856862+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:10.877638+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:10.877793+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:11.894973+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:11.895108+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:12.764972+00:00", "trade", 5.6873, 48.0]
["2026-09-23T19:09:12.903426+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:12.903579+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:14.001510+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:14.001658+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:14.221349+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:15.002231+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:15.002388+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:16.005106+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:16.005114+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:16.015768+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:16.015810+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:16.029483+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:16.029531+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:16.040207+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:16.040240+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:16.429119+00:00", "trade", 5.6873, 21.0]
["2026-09-23T19:09:17.015594+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:17.015748+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:19.110066+00:00", "trade", 5.6898, 39.0]
["2026-09-23T19:09:19.512882+00:00", "trade", 5.685, 12.0]
["2026-09-23T19:09:20.438609+00:00", "trade", 5.6898, 34.0]
["2026-09-23T19:09:20.444556+00:00", "trade", 5.6898, 5.0]
["2026-09-23T19:09:21.059040+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:21.059527+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:22.066127+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:22.066300+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:22.066584+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:22.812711+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:22.834761+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:09:22.934287+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:23.043769+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:09:23.728854+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:24.166995+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:24.167140+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:24.961505+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:25.177594+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:25.177742+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:25.954808+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:26.091685+00:00", "trade", 5.6877, 100.0]
["2026-09-23T19:09:26.239310+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:26.239456+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:27.152457+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:27.152906+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:28.292061+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:28.292083+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:28.292518+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:28.348115+00:00", "trade", 5.6898, 20.0]
["2026-09-23T19:09:28.371125+00:00", "trade", 5.6852, 1.0]
["2026-09-23T19:09:29.302727+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:29.302889+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:29.942294+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:30.316195+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:30.316357+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:31.319091+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:31.536600+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:31.850584+00:00", "trade", 5.6898, 100.0]
["2026-09-23T19:09:32.434403+00:00", "trade", 5.6851, 14.0]
["2026-09-23T19:09:33.371419+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:33.371871+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:36.444643+00:00", "trade", 5.6877, 200.0]
["2026-09-23T19:09:37.596498+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:37.596505+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:37.596956+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:37.703523+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:37.703552+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:37.740144+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:37.740194+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:37.815253+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:37.815324+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:38.079804+00:00", "trade", 5.6877, 3.0]
["2026-09-23T19:09:38.596560+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:38.596567+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:38.625763+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:38.625794+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:38.642740+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:38.642769+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:38.674966+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:38.964765+00:00", "trade", 5.6872, 52.0]
["2026-09-23T19:09:39.298084+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:09:39.298518+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:39.298541+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:39.300800+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:39.513010+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:09:41.011461+00:00", "trade", 5.6877, 29.0]
["2026-09-23T19:09:42.039314+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:42.039833+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:42.218520+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:42.218965+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:43.449155+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:46.301610+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:09:46.408776+00:00", "trade", 5.6898, 10.0]
["2026-09-23T19:09:46.627647+00:00", "trade", 5.6876, 15.0]
["2026-09-23T19:09:47.348653+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:47.452676+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:48.062262+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:48.062715+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:48.063189+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:48.296558+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:09:48.296754+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:48.296761+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:48.297001+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:48.476215+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:48.476704+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:49.363565+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:49.629440+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:49.629896+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:51.831729+00:00", "trade", 5.6881, 22.0]
["2026-09-23T19:09:51.832543+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:51.833005+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:54.328673+00:00", "trade", 5.6898, 100.0]
["2026-09-23T19:09:54.676399+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:56.167238+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:09:58.188063+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:59.157217+00:00", "trade", 5.6876, 100.0]
["2026-09-23T19:09:59.298114+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:09:59.298304+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:59.298488+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:59.298573+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:59.298837+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:59.299026+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:59.323025+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:09:59.323479+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:59.471041+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:09:59.512953+00:00", "trade", 5.685, 12.0]
["2026-09-23T19:09:59.513734+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:02.845452+00:00", "trade", 5.6887, 48.0]
["2026-09-23T19:10:03.281848+00:00", "trade", 5.6898, 20.0]
["2026-09-23T19:10:03.569991+00:00", "trade", 5.6898, 1.0]
["2026-09-23T19:10:05.030091+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:05.944990+00:00", "trade", 5.6852, 300.0]
["2026-09-23T19:10:05.950714+00:00", "trade", 5.6852, 100.0]
["2026-09-23T19:10:05.953495+00:00", "trade", 5.6852, 100.0]
["2026-09-23T19:10:06.432981+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:06.812272+00:00", "trade", 5.6898, 7.0]
["2026-09-23T19:10:06.813083+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:07.298598+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:10:07.298788+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:07.298974+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:07.299054+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:07.299502+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:07.326019+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:10:08.334271+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:08.334726+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:08.505273+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:08.505776+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:09.586210+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:09.586223+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:10.789487+00:00", "trade", 5.6874, 40.0]
["2026-09-23T19:10:10.831691+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:10:14.680517+00:00", "trade", 5.6898, 2.0]
["2026-09-23T19:10:14.997388+00:00", "trade", 5.6882, 3.0]
["2026-09-23T19:10:15.105117+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:15.132241+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:15.248419+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:15.367720+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:16.286417+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:17.314669+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:10:17.314874+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:17.315043+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:17.512924+00:00", "trade", 5.685, 27.0]
["2026-09-23T19:10:17.753493+00:00", "trade", 5.6876, 100.0]
["2026-09-23T19:10:18.031653+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:18.032774+00:00", "trade", 5.685, 13.0]
["2026-09-23T19:10:18.033376+00:00", "trade", 5.685, 14.0]
["2026-09-23T19:10:18.062152+00:00", "trade", 5.685, 88.0]
["2026-09-23T19:10:18.062838+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:19.084505+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:19.084990+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:19.382081+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:20.229510+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:20.229849+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:21.428916+00:00", "trade", 5.6898, 12.0]
["2026-09-23T19:10:21.435764+00:00", "trade", 5.6871, 5.0]
["2026-09-23T19:10:26.473557+00:00", "trade", 5.6853, 48.0]
["2026-09-23T19:10:29.316458+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:10:29.316646+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:29.316829+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:29.471841+00:00", "trade", 5.6898, 20.0]
["2026-09-23T19:10:29.788818+00:00", "trade", 5.687, 1.0]
["2026-09-23T19:10:30.624510+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:31.307218+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:31.602678+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:32.773470+00:00", "trade", 5.687, 100.0]
["2026-09-23T19:10:33.179636+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:10:37.316849+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:10:37.317035+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:37.317224+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:37.317300+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:37.317749+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:37.329292+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:39.936545+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:41.651626+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:43.262313+00:00", "trade", 5.6871, 2.0]
["2026-09-23T19:10:44.282771+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:44.283222+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:44.361787+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:44.362268+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:44.362717+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:45.873600+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:45.874056+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:46.014683+00:00", "trade", 5.6873, 6.0]
["2026-09-23T19:10:47.039640+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:47.268031+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:48.318534+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:10:48.318733+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:48.318903+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:48.318983+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:48.319429+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:48.354766+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:10:48.541142+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:48.983474+00:00", "trade", 5.6853, 47.0]
["2026-09-23T19:10:51.970903+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.971359+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.971816+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:53.809548+00:00", "trade", 5.6867, 3.0]
["2026-09-23T19:10:53.810367+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:53.810401+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:53.810823+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:53.963541+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:54.893938+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:55.099765+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:55.611662+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:55.612400+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:56.319913+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:56.540368+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:58.410734+00:00", "trade", 5.6889, 31.0]
["2026-09-23T19:10:59.906210+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:00.459642+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:00.824878+00:00", "trade", 5.6873, 100.0]
["2026-09-23T19:11:04.895868+00:00", "trade", 5.6853, 19.0]
["2026-09-23T19:11:07.027047+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:07.230869+00:00", "trade", 5.6863, 100.0]
["2026-09-23T19:11:07.231676+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:07.802987+00:00", "trade", 5.6873, 2.0]
["2026-09-23T19:11:07.803791+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:07.816220+00:00", "trade", 5.685, 400.0]
["2026-09-23T19:11:07.847230+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:11:08.310692+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:10.329055+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:10.329510+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:12.769260+00:00", "trade", 5.6865, 94.0]
["2026-09-23T19:11:13.154942+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:13.155397+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:13.173445+00:00", "trade", 5.6888, 16.0]
["2026-09-23T19:11:13.348827+00:00", "trade", 5.6888, 100.0]
["2026-09-23T19:11:13.494193+00:00", "trade", 5.6857, 10.0]
["2026-09-23T19:11:13.567919+00:00", "trade", 5.6857, 890.0]
["2026-09-23T19:11:13.715525+00:00", "trade", 5.6873, 17.0]
["2026-09-23T19:11:15.342514+00:00", "trade", 5.6857, 8.0]
["2026-09-23T19:11:21.300143+00:00", "trade", 5.6887, 33.0]
["2026-09-23T19:11:22.251400+00:00", "trade", 5.6881, 100.0]
["2026-09-23T19:11:22.384562+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:23.229347+00:00", "trade", 5.6864, 200.0]
["2026-09-23T19:11:25.017589+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:25.017596+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:25.018045+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:26.408832+00:00", "trade", 5.688, 100.0]
["2026-09-23T19:11:26.501607+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:26.686918+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:26.687410+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:26.838390+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:28.234523+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:28.364856+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:28.668886+00:00", "trade", 5.688, 11.0]
["2026-09-23T19:11:30.228265+00:00", "trade", 5.688, 100.0]
["2026-09-23T19:11:30.446261+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:30.446731+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:30.587840+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:30.796232+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:32.006241+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:32.006710+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:33.459899+00:00", "trade", 5.685, 9.0]
["2026-09-23T19:11:33.758758+00:00", "trade", 5.6878, 100.0]
["2026-09-23T19:11:34.160722+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:35.030170+00:00", "trade", 5.6864, 200.0]
["2026-09-23T19:11:35.130025+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:35.266666+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:35.908485+00:00", "trade", 5.6878, 100.0]
["2026-09-23T19:11:37.509875+00:00", "trade", 5.6878, 29.0]
["2026-09-23T19:11:38.093348+00:00", "trade", 5.6864, 19.0]
["2026-09-23T19:11:38.093396+00:00", "trade", 5.6864, 51.0]
["2026-09-23T19:11:45.569642+00:00", "trade", 5.6878, 100.0]
["2026-09-23T19:11:47.849854+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:47.972299+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:48.310769+00:00", "trade", 5.6878, 100.0]
["2026-09-23T19:11:48.414594+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:11:48.414628+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:11:48.627149+00:00", "trade", 5.685, 35.0]
["2026-09-23T19:11:48.769639+00:00", "trade", 5.6858, 1.0]
["2026-09-23T19:11:48.869498+00:00", "trade", 5.6878, 6.0]
["2026-09-23T19:11:49.235440+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:11:49.683276+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:49.683297+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:49.904789+00:00", "trade", 5.6873, 1.0]
["2026-09-23T19:11:50.519201+00:00", "trade", 5.69, 619.0]
["2026-09-23T19:11:50.519202+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:11:50.519204+00:00", "trade", 5.69, 4990.0]
["2026-09-23T19:11:50.519205+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:11:50.519208+00:00", "trade", 5.69, 62.0]
["2026-09-23T19:11:50.519210+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:11:50.519211+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:11:50.519241+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:11:50.519254+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:11:50.519607+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519615+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519622+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519629+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519636+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519642+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519648+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519655+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519662+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519669+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519676+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519682+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519762+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:11:50.519853+00:00", "trade", 5.69, 96.0]
["2026-09-23T19:11:50.519853+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519859+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519865+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519873+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519878+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519880+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519886+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519889+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:11:50.519890+00:00", "trade", 5.69, 24.0]
["2026-09-23T19:11:50.519893+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519895+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:11:50.519896+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:11:50.519899+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519906+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519909+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:11:50.519932+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:11:50.519935+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:11:50.519946+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.519970+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.520028+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.520117+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.520124+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.520140+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.520147+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.520148+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.520211+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:11:50.520212+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:11:50.520216+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:11:50.520216+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:11:50.520216+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.520217+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:11:50.520218+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:11:50.520221+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.520223+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:11:50.520224+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:11:50.520238+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.520245+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.520361+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.520387+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.520441+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.520462+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.520566+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.520687+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.520700+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.520716+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.520741+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.520892+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.521010+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.521146+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.521213+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.522831+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.523376+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.523428+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.534245+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.534300+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.540176+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.624877+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:50.812570+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:51.065971+00:00", "trade", 5.695, 47.0]
["2026-09-23T19:11:52.160790+00:00", "trade", 5.7, 4.0]
["2026-09-23T19:11:52.160808+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:52.160828+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:52.160834+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:52.160842+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:52.160857+00:00", "trade", 5.7, 99.0]
["2026-09-23T19:11:52.161469+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:52.161505+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:52.161533+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:52.161542+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:52.161564+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:52.161572+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:52.161954+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:52.161997+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:52.162143+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:52.166346+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:52.166376+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:52.166783+00:00", "trade", 5.695, 450.0]
["2026-09-23T19:11:52.261387+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:52.556224+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:11:52.559996+00:00", "trade", 5.695, 18.0]
["2026-09-23T19:11:53.562510+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:11:53.924210+00:00", "trade", 5.695, 384.0]
["2026-09-23T19:11:53.933158+00:00", "trade", 5.695, 16.0]
["2026-09-23T19:11:55.353979+00:00", "trade", 5.688, 100.0]
["2026-09-23T19:11:55.360127+00:00", "trade", 5.688, 100.0]
["2026-09-23T19:11:55.611465+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:11:55.613151+00:00", "trade", 5.695, 108.0]
["2026-09-23T19:11:55.729245+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:11:55.729350+00:00", "trade", 5.695, 8.0]
["2026-09-23T19:11:55.734022+00:00", "trade", 5.695, 108.0]
["2026-09-23T19:12:00.355680+00:00", "trade", 5.6875, 1.0]
["2026-09-23T19:12:00.943065+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:01.456240+00:00", "trade", 5.6876, 1.0]
["2026-09-23T19:12:02.853105+00:00", "trade", 5.6908, 50.0]
["2026-09-23T19:12:07.668099+00:00", "trade", 5.688, 1.0]
["2026-09-23T19:12:11.648114+00:00", "trade", 5.6896, 13.0]
["2026-09-23T19:12:23.687822+00:00", "trade", 5.6876, 300.0]
["2026-09-23T19:12:24.425763+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:24.426201+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:24.426217+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:24.426872+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:12:24.427307+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:24.427321+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:24.427339+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:24.428170+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:24.714180+00:00", "trade", 5.6876, 800.0]
["2026-09-23T19:12:24.822644+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:24.868976+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:25.743064+00:00", "trade", 5.6876, 600.0]
["2026-09-23T19:12:27.148987+00:00", "trade", 5.688, 200.0]
["2026-09-23T19:12:27.416275+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:27.657211+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:27.670088+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:29.322029+00:00", "trade", 5.6909, 49.0]
["2026-09-23T19:12:29.322160+00:00", "trade", 5.6909, 54.0]
["2026-09-23T19:12:29.934787+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:30.863743+00:00", "trade", 5.6876, 100.0]
["2026-09-23T19:12:30.864583+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:30.865040+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:30.865507+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:31.031480+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:31.031510+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:31.482338+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:33.907237+00:00", "trade", 5.6876, 100.0]
["2026-09-23T19:12:36.609242+00:00", "trade", 5.688, 100.0]
["2026-09-23T19:12:37.163027+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:38.557370+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:12:38.559419+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:40.457761+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:40.457826+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:40.763376+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:40.922334+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:41.513100+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:42.288620+00:00", "trade", 5.6909, 2.0]
["2026-09-23T19:12:43.508873+00:00", "trade", 5.6887, 11.0]
["2026-09-23T19:12:44.829175+00:00", "trade", 5.688, 100.0]
["2026-09-23T19:12:45.641473+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:45.763736+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:47.168148+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:47.168656+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:47.926311+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:48.575270+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:51.228781+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:51.703503+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:52.141701+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:53.811405+00:00", "trade", 5.6909, 20.0]
["2026-09-23T19:12:53.811442+00:00", "trade", 5.6909, 50.0]
["2026-09-23T19:12:53.812234+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:53.812693+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:54.310260+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:12:55.672146+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:00.372411+00:00", "trade", 5.695, 25.0]
["2026-09-23T19:13:00.372416+00:00", "trade", 5.695, 87.0]
["2026-09-23T19:13:00.379229+00:00", "trade", 5.695, 13.0]
["2026-09-23T19:13:00.425943+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:00.428177+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:01.796932+00:00", "trade", 5.6876, 40.0]
["2026-09-23T19:13:01.816983+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:03.464715+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:03.629424+00:00", "trade", 5.688, 1.0]
["2026-09-23T19:13:03.630257+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:03.739845+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:05.166315+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:05.166769+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:06.086111+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:06.547367+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:07.857498+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:07.913549+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:13:07.913578+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:13:08.581184+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:09.274592+00:00", "trade", 5.689, 100.0]
["2026-09-23T19:13:11.760491+00:00", "trade", 5.6886, 55.0]
["2026-09-23T19:13:13.175295+00:00", "trade", 5.6896, 100.0]
["2026-09-23T19:13:13.204475+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:16.846889+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:16.846916+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:16.850935+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:16.851205+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:19.476345+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:20.820547+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:20.821011+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:21.690485+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:24.982161+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:13:24.982887+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:24.982901+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:24.982916+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:25.074293+00:00", "trade", 5.6913, 20.0]
["2026-09-23T19:13:25.074603+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:25.075064+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:25.083092+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:25.120244+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:25.120846+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:25.120930+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:25.120976+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:25.138837+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:13:25.232423+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:27.149319+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:27.669848+00:00", "trade", 5.688, 100.0]
["2026-09-23T19:13:27.935640+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:28.410093+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:28.441182+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:28.843249+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:29.087008+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:29.213137+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:29.409699+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:30.160443+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:30.407288+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:30.407744+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:32.066544+00:00", "trade", 5.6887, 100.0]
["2026-09-23T19:13:32.540677+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:13:32.574128+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:33.308734+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:33.309214+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:36.179297+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:36.269875+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:36.312855+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:36.313312+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:36.313772+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:37.728743+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:37.729198+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:38.096097+00:00", "trade", 5.6913, 90.0]
["2026-09-23T19:13:38.141231+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:13:38.141232+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:13:38.141746+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:38.145644+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:38.750043+00:00", "trade", 5.688, 100.0]
["2026-09-23T19:13:38.750846+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:39.316328+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:43.637173+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:44.325113+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:13:45.508918+00:00", "trade", 5.6945, 1.0]
["2026-09-23T19:13:46.792238+00:00", "trade", 5.6914, 6.0]
["2026-09-23T19:13:47.107134+00:00", "trade", 5.6888, 19.0]
["2026-09-23T19:13:48.762569+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:13:50.524221+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:50.524683+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:50.525183+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:50.723609+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:51.224343+00:00", "trade", 5.6888, 1.0]
["2026-09-23T19:13:52.305768+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:13:52.305769+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:13:53.354371+00:00", "trade", 5.6909, 42.0]
["2026-09-23T19:13:53.901330+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:53.902060+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:54.729343+00:00", "trade", 5.688, 100.0]
["2026-09-23T19:13:59.062605+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:13:59.710327+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:00.323893+00:00", "trade", 5.6884, 1.0]
["2026-09-23T19:14:02.861553+00:00", "trade", 5.6941, 50.0]
["2026-09-23T19:14:02.862375+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:02.862833+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:02.863747+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:14:04.377484+00:00", "trade", 5.6954, 35.0]
["2026-09-23T19:14:05.117593+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:05.369425+00:00", "trade", 5.688, 100.0]
["2026-09-23T19:14:05.370232+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:05.408692+00:00", "trade", 5.6911, 1.0]
["2026-09-23T19:14:06.118317+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:06.851316+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:06.851798+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:08.527643+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:08.528097+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:09.013849+00:00", "trade", 5.688, 39.0]
["2026-09-23T19:14:09.106921+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:11.093870+00:00", "trade", 5.695, 121.0]
["2026-09-23T19:14:11.472584+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:14:11.728819+00:00", "trade", 5.688, 100.0]
["2026-09-23T19:14:12.454740+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:15.006654+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:15.007142+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:15.049933+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:15.050380+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:14:15.249619+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:15.250325+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:15.251050+00:00", "trade", 5.695, 6.0]
["2026-09-23T19:14:15.251105+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:14:15.251168+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:14:15.251230+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:14:15.251764+00:00", "trade", 5.695, 21.0]
["2026-09-23T19:14:15.408217+00:00", "trade", 5.6912, 18.0]
["2026-09-23T19:14:15.745612+00:00", "trade", 5.695, 35.0]
["2026-09-23T19:14:16.248240+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:16.249063+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:17.127710+00:00", "trade", 5.695, 1565.0]
["2026-09-23T19:14:20.528838+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:14:21.125460+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:21.125603+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:21.126059+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:22.144543+00:00", "trade", 5.7, 8.0]
["2026-09-23T19:14:22.144545+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:14:22.145053+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:23.041319+00:00", "trade", 5.6912, 1.0]
["2026-09-23T19:14:23.081120+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:14:24.208870+00:00", "trade", 5.6914, 100.0]
["2026-09-23T19:14:24.214590+00:00", "trade", 5.6914, 300.0]
["2026-09-23T19:14:24.429106+00:00", "trade", 5.6951, 53.0]
["2026-09-23T19:14:25.060770+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:29.448592+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:14:30.296667+00:00", "trade", 5.695, 14.0]
["2026-09-23T19:14:30.297034+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:14:31.349711+00:00", "trade", 5.6881, 100.0]
["2026-09-23T19:14:31.689019+00:00", "trade", 5.6957, 1.0]
["2026-09-23T19:14:32.621269+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:32.621719+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:34.705122+00:00", "trade", 5.6954, 53.0]
["2026-09-23T19:14:34.894718+00:00", "trade", 5.6881, 33.0]
["2026-09-23T19:14:38.616688+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:14:39.310408+00:00", "trade", 5.6913, 1.0]
["2026-09-23T19:14:40.140237+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:40.140690+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:40.141199+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:40.609591+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:40.609606+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:41.611583+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:43.081096+00:00", "trade", 5.6913, 300.0]
["2026-09-23T19:14:44.013696+00:00", "trade", 5.6881, 100.0]
["2026-09-23T19:14:49.016966+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:49.093919+00:00", "trade", 5.6953, 20.0]
["2026-09-23T19:14:50.435770+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:14:50.436272+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:50.438306+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:51.583231+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:51.583727+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:53.812199+00:00", "trade", 5.6953, 50.0]
["2026-09-23T19:14:55.244722+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:58.704617+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:14:59.149755+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:14:59.149783+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:14:59.149791+00:00", "trade", 5.695, 5.0]
["2026-09-23T19:14:59.149812+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:14:59.149826+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:14:59.149851+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:14:59.149993+00:00", "trade", 5.695, 107.0]
["2026-09-23T19:14:59.151646+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:14:59.387842+00:00", "trade", 5.6914, 1.0]
["2026-09-23T19:14:59.713487+00:00", "trade", 5.69, 8.0]
["2026-09-23T19:14:59.713541+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:14:59.782576+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:15:01.329813+00:00", "trade", 5.688, 100.0]
["2026-09-23T19:15:01.454903+00:00", "trade", 5.6905, 1.0]
["2026-09-23T19:15:08.489349+00:00", "trade", 5.6918, 9.0]
["2026-09-23T19:15:11.391622+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:15:13.706462+00:00", "trade", 5.695, 13.0]
["2026-09-23T19:15:13.713981+00:00", "trade", 5.695, 21.0]
["2026-09-23T19:15:13.714726+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:15:13.760892+00:00", "trade", 5.695, 387.0]
["2026-09-23T19:15:13.809123+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:15:13.809607+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:14.332616+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:16.346941+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:15:16.347060+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:16.347067+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:16.347303+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:16.347365+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:16.871043+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:16.871530+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:17.066495+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:17.349098+00:00", "trade", 5.6916, 1.0]
["2026-09-23T19:15:18.539429+00:00", "trade", 5.6954, 22.0]
["2026-09-23T19:15:18.968679+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:23.619010+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:24.407619+00:00", "trade", 5.6954, 63.0]
["2026-09-23T19:15:32.931661+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:33.488547+00:00", "trade", 5.692, 9.0]
["2026-09-23T19:15:34.089992+00:00", "trade", 5.6878, 10.0]
["2026-09-23T19:15:34.855560+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:36.363790+00:00", "trade", 5.6878, 6.0]
["2026-09-23T19:15:37.213406+00:00", "trade", 5.69, 8.0]
["2026-09-23T19:15:37.213461+00:00", "trade", 5.69, 26.0]
["2026-09-23T19:15:37.801334+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:40.238905+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:40.770565+00:00", "trade", 5.6915, 200.0]
["2026-09-23T19:15:41.154869+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:41.283948+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:41.284399+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:41.288363+00:00", "trade", 5.6878, 200.0]
["2026-09-23T19:15:44.004598+00:00", "trade", 5.695, 8.0]
["2026-09-23T19:15:44.888439+00:00", "trade", 5.6878, 1.0]
["2026-09-23T19:15:46.016802+00:00", "trade", 5.6917, 13.0]
["2026-09-23T19:15:48.164626+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:48.164640+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:48.353197+00:00", "trade", 5.6917, 1.0]
["2026-09-23T19:15:48.353993+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:48.354000+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:51.350660+00:00", "trade", 5.692, 13.0]
["2026-09-23T19:15:54.640526+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:55.814882+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:55.960204+00:00", "trade", 5.695, 300.0]
["2026-09-23T19:15:55.963458+00:00", "trade", 5.69, 8.0]
["2026-09-23T19:15:55.963520+00:00", "trade", 5.69, 11.0]
["2026-09-23T19:15:55.964438+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:56.044998+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:15:56.158963+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:15:57.217740+00:00", "trade", 5.695, 1950.0]
["2026-09-23T19:15:59.848654+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:16:00.386000+00:00", "trade", 5.6908, 1.0]
["2026-09-23T19:16:00.706588+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:00.706749+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:01.448440+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:01.448918+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:01.484829+00:00", "trade", 5.6911, 1.0]
["2026-09-23T19:16:02.348756+00:00", "trade", 5.6879, 100.0]
["2026-09-23T19:16:02.862191+00:00", "trade", 5.695, 79.0]
["2026-09-23T19:16:02.960741+00:00", "trade", 5.7, 21.0]
["2026-09-23T19:16:03.902963+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:04.182117+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:04.521041+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:04.668548+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:16:06.110537+00:00", "trade", 5.6879, 100.0]
["2026-09-23T19:16:07.804998+00:00", "trade", 5.6922, 3.0]
["2026-09-23T19:16:11.526579+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:15.679000+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:16:15.681882+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:15.681893+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:15.794862+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:15.794868+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:15.874732+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:15.911846+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:16.548983+00:00", "trade", 5.6879, 15.0]
["2026-09-23T19:16:16.584800+00:00", "trade", 5.695, 155.0]
["2026-09-23T19:16:17.017746+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:17.353317+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:18.129078+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:16:19.381651+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:20.027587+00:00", "trade", 5.695, 12.0]
["2026-09-23T19:16:20.530036+00:00", "trade", 5.6951, 53.0]
["2026-09-23T19:16:25.877652+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:26.147767+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:27.783790+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:27.784949+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:28.663327+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:28.663820+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:28.872999+00:00", "trade", 5.6925, 1.0]
["2026-09-23T19:16:29.450076+00:00", "trade", 5.6948, 54.0]
["2026-09-23T19:16:31.459628+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:31.463499+00:00", "trade", 5.69, 26.0]
["2026-09-23T19:16:31.933391+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:32.023622+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:32.706108+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:33.847511+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:36.026117+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:36.910633+00:00", "trade", 5.688, 7.0]
["2026-09-23T19:16:38.060564+00:00", "trade", 5.6925, 100.0]
["2026-09-23T19:16:40.189189+00:00", "trade", 5.688, 100.0]
["2026-09-23T19:16:40.587470+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:41.629449+00:00", "trade", 5.688, 800.0]
["2026-09-23T19:16:41.939177+00:00", "trade", 5.695, 36.0]
["2026-09-23T19:16:46.180954+00:00", "trade", 5.695, 65.0]
["2026-09-23T19:16:46.235520+00:00", "trade", 5.695, 35.0]
["2026-09-23T19:16:46.999361+00:00", "trade", 5.695, 9.0]
["2026-09-23T19:16:49.096318+00:00", "trade", 5.6948, 23.0]
["2026-09-23T19:16:51.069261+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:16:51.069262+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:16:51.069765+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:51.116255+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:52.871359+00:00", "trade", 5.688, 100.0]
["2026-09-23T19:16:53.816300+00:00", "trade", 5.695, 50.0]
["2026-09-23T19:16:55.011825+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:55.484120+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:55.895214+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:58.995130+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:16:59.110384+00:00", "trade", 5.688, 37.0]
["2026-09-23T19:17:00.420023+00:00", "trade", 5.6925, 1.0]
["2026-09-23T19:17:04.703114+00:00", "trade", 5.695, 51.0]
["2026-09-23T19:17:06.838650+00:00", "trade", 5.6949, 7.0]
["2026-09-23T19:17:06.839470+00:00", "trade", 5.695, 34.0]
["2026-09-23T19:17:08.580696+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:17:08.581188+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:09.950568+00:00", "trade", 5.695, 28.0]
["2026-09-23T19:17:15.549762+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:17.350638+00:00", "trade", 5.6949, 49.0]
["2026-09-23T19:17:18.197456+00:00", "trade", 5.6951, 37.0]
["2026-09-23T19:17:18.543527+00:00", "trade", 5.6949, 20.0]
["2026-09-23T19:17:21.042912+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:21.595073+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.006660+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:22.719558+00:00", "trade", 5.6949, 100.0]
["2026-09-23T19:17:22.749642+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:17:24.533928+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:17:27.305669+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:30.762144+00:00", "trade", 5.6879, 100.0]
["2026-09-23T19:17:30.957689+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:17:31.528508+00:00", "trade", 5.6879, 100.0]
["2026-09-23T19:17:32.072639+00:00", "trade", 5.6879, 100.0]
["2026-09-23T19:17:39.825765+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:17:42.896296+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:17:43.628551+00:00", "trade", 5.6953, 1.0]
["2026-09-23T19:17:44.010150+00:00", "trade", 5.695, 54.0]
["2026-09-23T19:17:45.169063+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:17:45.367392+00:00", "trade", 5.6951, 17.0]
["2026-09-23T19:17:49.651447+00:00", "trade", 5.6879, 21.0]
["2026-09-23T19:17:50.928813+00:00", "trade", 5.6879, 100.0]
["2026-09-23T19:17:50.989956+00:00", "trade", 5.6949, 2.0]
["2026-09-23T19:17:51.146070+00:00", "trade", 5.695, 30.0]
["2026-09-23T19:17:55.588630+00:00", "trade", 5.6894, 100.0]
["2026-09-23T19:18:03.373094+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:03.375009+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:04.446053+00:00", "trade", 5.6951, 300.0]
["2026-09-23T19:18:05.472569+00:00", "trade", 5.6951, 700.0]
["2026-09-23T19:18:06.503589+00:00", "trade", 5.6951, 400.0]
["2026-09-23T19:18:07.022099+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:08.953702+00:00", "trade", 5.6951, 100.0]
["2026-09-23T19:18:14.508557+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:14.509014+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:15.054938+00:00", "trade", 5.695, 12.0]
["2026-09-23T19:18:15.982990+00:00", "trade", 5.6951, 41.0]
["2026-09-23T19:18:17.587288+00:00", "trade", 5.6949, 23.0]
["2026-09-23T19:18:18.204253+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:20.533679+00:00", "trade", 5.6949, 49.0]
["2026-09-23T19:18:20.538735+00:00", "trade", 5.6944, 16.0]
["2026-09-23T19:18:20.538790+00:00", "trade", 5.6945, 39.0]
["2026-09-23T19:18:20.538811+00:00", "trade", 5.695, 44.0]
["2026-09-23T19:18:21.591979+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:18:21.908595+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:18:21.908674+00:00", "trade", 5.69, 178.0]
["2026-09-23T19:18:21.909265+00:00", "trade", 5.69, 98.0]
["2026-09-23T19:18:21.909267+00:00", "trade", 5.69, 102.0]
["2026-09-23T19:18:21.909267+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:18:21.909268+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:18:21.909348+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:21.909388+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:21.909410+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:21.909477+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:21.909782+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:21.909803+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:21.910005+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:21.911603+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:21.931138+00:00", "trade", 5.6945, 31.0]
["2026-09-23T19:18:21.981246+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:18:22.272058+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:22.297164+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:22.297190+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:22.324050+00:00", "trade", 5.6946, 100.0]
["2026-09-23T19:18:23.298005+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:18:23.416200+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:18:23.417008+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:23.417673+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:25.185388+00:00", "trade", 5.6945, 1.0]
["2026-09-23T19:18:25.361775+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:18:26.286848+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:18:26.287223+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:18:26.289190+00:00", "trade", 5.6939, 100.0]
["2026-09-23T19:18:26.289367+00:00", "trade", 5.6939, 100.0]
["2026-09-23T19:18:27.645673+00:00", "trade", 5.69, 145.0]
["2026-09-23T19:18:28.767337+00:00", "trade", 5.69, 99.0]
["2026-09-23T19:18:29.632334+00:00", "trade", 5.69, 244.0]
["2026-09-23T19:18:29.633036+00:00", "trade", 5.695, 244.0]
["2026-09-23T19:18:31.522232+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:18:31.522652+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:31.522659+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:31.522692+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:31.522706+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:31.523100+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:31.523170+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:31.765009+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:31.809351+00:00", "trade", 5.69, 145.0]
["2026-09-23T19:18:32.054444+00:00", "trade", 5.695, 69.0]
["2026-09-23T19:18:32.055415+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:32.055436+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:32.916388+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:18:33.018614+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:34.027055+00:00", "trade", 5.6909, 245.0]
["2026-09-23T19:18:34.536955+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:35.059740+00:00", "trade", 5.695, 1950.0]
["2026-09-23T19:18:35.228935+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:35.241656+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:35.242103+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:36.058153+00:00", "trade", 5.6924, 6.0]
["2026-09-23T19:18:36.058170+00:00", "trade", 5.6924, 1.0]
["2026-09-23T19:18:36.584239+00:00", "trade", 5.6941, 100.0]
["2026-09-23T19:18:36.633740+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:37.320175+00:00", "trade", 5.69, 99.0]
["2026-09-23T19:18:39.849344+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:18:39.849818+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:39.849835+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:39.850280+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:39.872007+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:39.872477+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:40.067360+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:40.994426+00:00", "trade", 5.69, 129.0]
["2026-09-23T19:18:41.367332+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:41.383744+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:42.103006+00:00", "trade", 5.69, 99.0]
["2026-09-23T19:18:42.106292+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:42.591282+00:00", "trade", 5.695, 327.0]
["2026-09-23T19:18:44.250929+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:44.251382+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:45.123075+00:00", "trade", 5.6939, 100.0]
["2026-09-23T19:18:45.202383+00:00", "trade", 5.69, 114.0]
["2026-09-23T19:18:46.297476+00:00", "trade", 5.69, 114.0]
["2026-09-23T19:18:46.297655+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:46.298121+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:46.656982+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:46.918416+00:00", "trade", 5.6909, 228.0]
["2026-09-23T19:18:48.553393+00:00", "trade", 5.6926, 1.0]
["2026-09-23T19:18:49.607306+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:49.807841+00:00", "trade", 5.69, 104.0]
["2026-09-23T19:18:49.972136+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:50.462739+00:00", "trade", 5.6908, 500.0]
["2026-09-23T19:18:50.463560+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:50.953844+00:00", "trade", 5.69, 99.0]
["2026-09-23T19:18:50.975301+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:50.975767+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:51.602815+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:51.603310+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:51.773995+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:52.081206+00:00", "trade", 5.6909, 203.0]
["2026-09-23T19:18:52.199047+00:00", "trade", 5.6908, 23.0]
["2026-09-23T19:18:52.440973+00:00", "trade", 5.6937, 1.0]
["2026-09-23T19:18:53.105329+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:55.356680+00:00", "trade", 5.69, 99.0]
["2026-09-23T19:18:55.357503+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:55.634951+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:56.548121+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:56.548594+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:57.169161+00:00", "trade", 5.6924, 1.0]
["2026-09-23T19:18:58.251935+00:00", "trade", 5.6938, 99.0]
["2026-09-23T19:18:58.764855+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:58.765379+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:18:59.088521+00:00", "trade", 5.6908, 200.0]
["2026-09-23T19:18:59.167282+00:00", "trade", 5.69, 128.0]
["2026-09-23T19:19:01.393963+00:00", "trade", 5.69, 128.0]
["2026-09-23T19:19:01.394326+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:01.394333+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:01.394796+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:01.394803+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:01.396262+00:00", "trade", 5.6939, 128.0]
["2026-09-23T19:19:01.480587+00:00", "trade", 5.6929, 1.0]
["2026-09-23T19:19:02.292539+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:02.293042+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:02.293498+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:02.828974+00:00", "trade", 5.6924, 1.0]
["2026-09-23T19:19:03.555530+00:00", "trade", 5.69, 145.0]
["2026-09-23T19:19:04.725196+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:05.452509+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:05.453027+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:05.453494+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:05.913063+00:00", "trade", 5.6909, 245.0]
["2026-09-23T19:19:06.398781+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:06.398806+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:06.616185+00:00", "trade", 5.6922, 25.0]
["2026-09-23T19:19:07.771511+00:00", "trade", 5.69, 131.0]
["2026-09-23T19:19:07.997428+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:08.800745+00:00", "trade", 5.69, 99.0]
["2026-09-23T19:19:09.528496+00:00", "trade", 5.6922, 100.0]
["2026-09-23T19:19:09.943270+00:00", "trade", 5.695, 230.0]
["2026-09-23T19:19:12.561762+00:00", "trade", 5.6934, 18.0]
["2026-09-23T19:19:13.123146+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:13.349811+00:00", "trade", 5.6922, 9.0]
["2026-09-23T19:19:14.191604+00:00", "trade", 5.6922, 11.0]
["2026-09-23T19:19:14.353825+00:00", "trade", 5.6922, 100.0]
["2026-09-23T19:19:14.467416+00:00", "trade", 5.6924, 2.0]
["2026-09-23T19:19:16.635416+00:00", "trade", 5.69, 136.0]
["2026-09-23T19:19:17.361411+00:00", "trade", 5.6923, 94.0]
["2026-09-23T19:19:18.280334+00:00", "trade", 5.695, 11.0]
["2026-09-23T19:19:18.281413+00:00", "trade", 5.69, 225.0]
["2026-09-23T19:19:18.282191+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:18.282198+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:18.282232+00:00", "trade", 5.695, 225.0]
["2026-09-23T19:19:18.293433+00:00", "trade", 5.69, 11.0]
["2026-09-23T19:19:18.293703+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:18.544171+00:00", "trade", 5.6923, 21.0]
["2026-09-23T19:19:21.048154+00:00", "trade", 5.69, 122.0]
["2026-09-23T19:19:22.152923+00:00", "trade", 5.69, 99.0]
["2026-09-23T19:19:22.376917+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:23.091161+00:00", "trade", 5.6922, 33.0]
["2026-09-23T19:19:23.329213+00:00", "trade", 5.6909, 221.0]
["2026-09-23T19:19:23.425681+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:23.426180+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:23.607373+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:25.514591+00:00", "trade", 5.6922, 20.0]
["2026-09-23T19:19:26.556352+00:00", "trade", 5.69, 99.0]
["2026-09-23T19:19:29.453543+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:29.488420+00:00", "trade", 5.69, 1400.0]
["2026-09-23T19:19:29.488421+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:19:29.488422+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:29.488424+00:00", "trade", 5.69, 585.0]
["2026-09-23T19:19:29.488426+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:29.488428+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:29.488433+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:19:29.488433+00:00", "trade", 5.69, 9.0]
["2026-09-23T19:19:29.488433+00:00", "trade", 5.69, 9.0]
["2026-09-23T19:19:29.488436+00:00", "trade", 5.69, 55.0]
["2026-09-23T19:19:29.488440+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:19:29.488441+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:19:29.488443+00:00", "trade", 5.69, 198.0]
["2026-09-23T19:19:29.488443+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:19:29.488446+00:00", "trade", 5.69, 105.0]
["2026-09-23T19:19:29.488487+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:29.488489+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:29.488491+00:00", "trade", 5.69, 51.0]
["2026-09-23T19:19:29.488493+00:00", "trade", 5.69, 9.0]
["2026-09-23T19:19:29.488496+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:19:29.488497+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:29.488498+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:19:29.488499+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:29.488499+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:19:29.488502+00:00", "trade", 5.69, 7.0]
["2026-09-23T19:19:29.488502+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:29.488505+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:29.488506+00:00", "trade", 5.69, 7.0]
["2026-09-23T19:19:29.488613+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:29.488615+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:29.488622+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:29.488629+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:29.488636+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:29.488656+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:29.488658+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:29.488664+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:29.488671+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:29.488678+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:29.488692+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:29.488706+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:29.488712+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:29.488719+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:29.488726+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:29.488734+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:29.488741+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:29.488748+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:29.488755+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:29.488762+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:29.488768+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:29.488775+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:29.488781+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:29.488795+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:29.488801+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:29.488807+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:29.488814+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:29.488831+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:29.488842+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:29.488849+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:29.488855+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:29.488862+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:29.488870+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:29.488877+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:29.488878+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:19:29.488880+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:19:29.488880+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:19:29.488880+00:00", "trade", 5.69, 6.0]
["2026-09-23T19:19:29.488881+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:29.488883+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:29.488884+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:29.488887+00:00", "trade", 5.69, 24.0]
["2026-09-23T19:19:29.488889+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:29.488941+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:29.489036+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:29.489043+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:29.489050+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:29.489113+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:29.489175+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:29.489182+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:29.489250+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:29.489312+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:29.489337+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:19:29.489358+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:29.489374+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:29.489698+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:29.489717+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:29.491186+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:29.494932+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:29.496645+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:19:29.504741+00:00", "trade", 5.6923, 1.0]
["2026-09-23T19:19:29.509980+00:00", "trade", 5.685, 37.0]
["2026-09-23T19:19:29.510200+00:00", "trade", 5.685, 52.0]
["2026-09-23T19:19:29.512402+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:29.568554+00:00", "trade", 5.685, 34.0]
["2026-09-23T19:19:29.569959+00:00", "trade", 5.685, 66.0]
["2026-09-23T19:19:29.589866+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:29.786229+00:00", "trade", 5.685, 55.0]
["2026-09-23T19:19:30.088763+00:00", "trade", 5.685, 108.0]
["2026-09-23T19:19:30.090334+00:00", "trade", 5.685, 300.0]
["2026-09-23T19:19:30.319896+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:31.353746+00:00", "trade", 5.6885, 99.0]
["2026-09-23T19:19:32.089356+00:00", "trade", 5.6801, 106.0]
["2026-09-23T19:19:32.089527+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:19:32.089978+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:19:32.090257+00:00", "trade", 5.68, 6.0]
["2026-09-23T19:19:32.090615+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:32.090643+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:32.090746+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:32.090754+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:32.091184+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:32.091611+00:00", "trade", 5.6839, 106.0]
["2026-09-23T19:19:32.091806+00:00", "trade", 5.6839, 100.0]
["2026-09-23T19:19:32.092052+00:00", "trade", 5.6839, 100.0]
["2026-09-23T19:19:32.308941+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:35.444423+00:00", "trade", 5.68, 99.0]
["2026-09-23T19:19:37.309195+00:00", "trade", 5.6915, 100.0]
["2026-09-23T19:19:37.375646+00:00", "trade", 5.6828, 99.0]
["2026-09-23T19:19:37.397860+00:00", "trade", 5.6915, 200.0]
["2026-09-23T19:19:39.203550+00:00", "trade", 5.68, 129.0]
["2026-09-23T19:19:40.056501+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:40.057499+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:40.331751+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:19:40.882840+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:19:40.882874+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:19:40.882992+00:00", "trade", 5.685, 219.0]
["2026-09-23T19:19:42.558082+00:00", "trade", 5.6914, 100.0]
["2026-09-23T19:19:42.830844+00:00", "trade", 5.6914, 300.0]
["2026-09-23T19:19:43.501572+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:19:43.505309+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:19:43.533004+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:19:44.130784+00:00", "trade", 5.6914, 500.0]
["2026-09-23T19:19:44.141442+00:00", "trade", 5.6914, 100.0]
["2026-09-23T19:19:44.145331+00:00", "trade", 5.6914, 400.0]
["2026-09-23T19:19:44.148527+00:00", "trade", 5.6914, 400.0]
["2026-09-23T19:19:44.152591+00:00", "trade", 5.6914, 200.0]
["2026-09-23T19:19:44.776814+00:00", "trade", 5.68, 99.0]
["2026-09-23T19:19:46.349528+00:00", "trade", 5.6912, 5.0]
["2026-09-23T19:19:46.374797+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:19:46.374838+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:19:46.374842+00:00", "trade", 5.68, 92.0]
["2026-09-23T19:19:46.375307+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:46.375499+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:46.375509+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:46.375527+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:46.375812+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:46.377186+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:46.377191+00:00", "trade", 5.68, 140.0]
["2026-09-23T19:19:46.377354+00:00", "trade", 5.6839, 4.0]
["2026-09-23T19:19:46.377429+00:00", "trade", 5.6839, 92.0]
["2026-09-23T19:19:46.377538+00:00", "trade", 5.6839, 3.0]
["2026-09-23T19:19:46.377678+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:46.377687+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:46.378532+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:47.565325+00:00", "trade", 5.6912, 200.0]
["2026-09-23T19:19:47.566145+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:47.566600+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:47.566628+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:47.567111+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:48.297646+00:00", "trade", 5.68, 136.0]
["2026-09-23T19:19:48.324189+00:00", "trade", 5.6912, 100.0]
["2026-09-23T19:19:49.947073+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:50.176470+00:00", "trade", 5.69, 136.0]
["2026-09-23T19:19:50.177353+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:52.791347+00:00", "trade", 5.68, 110.0]
["2026-09-23T19:19:53.829172+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:19:55.110161+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:55.273260+00:00", "trade", 5.6838, 210.0]
["2026-09-23T19:19:55.274064+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:57.302400+00:00", "trade", 5.68, 144.0]
["2026-09-23T19:19:58.310235+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:19:58.974421+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:58.974428+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:58.976551+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:58.976562+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:59.257314+00:00", "trade", 5.6809, 244.0]
["2026-09-23T19:20:00.027967+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:00.027974+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:00.046748+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:00.046755+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:00.069965+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:00.419892+00:00", "trade", 5.6911, 2.0]
["2026-09-23T19:20:00.420691+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:01.446265+00:00", "trade", 5.68, 101.0]
["2026-09-23T19:20:01.446480+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:01.520811+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:01.521206+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:01.554149+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:01.554593+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:01.554643+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:02.387301+00:00", "trade", 5.68, 99.0]
["2026-09-23T19:20:02.687998+00:00", "trade", 5.6895, 39.0]
["2026-09-23T19:20:03.006641+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:03.006656+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:03.008170+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:03.008180+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:03.393924+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:20:03.394640+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:20:03.395385+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:03.396304+00:00", "trade", 5.6839, 4.0]
["2026-09-23T19:20:03.396868+00:00", "trade", 5.6839, 100.0]
["2026-09-23T19:20:03.396990+00:00", "trade", 5.6839, 96.0]
["2026-09-23T19:20:04.705771+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:04.754015+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:04.754026+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:05.013933+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:05.047738+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:05.146278+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:20:05.895788+00:00", "trade", 5.68, 140.0]
["2026-09-23T19:20:06.896523+00:00", "trade", 5.685, 187.0]
["2026-09-23T19:20:07.014656+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:07.015177+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:07.015188+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:07.027139+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:07.676181+00:00", "trade", 5.6809, 140.0]
["2026-09-23T19:20:08.065524+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:08.066449+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:08.232184+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:08.341201+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:09.079976+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:10.179853+00:00", "trade", 5.68, 128.0]
["2026-09-23T19:20:11.363020+00:00", "trade", 5.6903, 100.0]
["2026-09-23T19:20:11.444221+00:00", "trade", 5.6903, 2.0]
["2026-09-23T19:20:11.454133+00:00", "trade", 5.6903, 1.0]
["2026-09-23T19:20:12.071217+00:00", "trade", 5.6809, 128.0]
["2026-09-23T19:20:12.970466+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:14.289284+00:00", "trade", 5.6907, 37.0]
["2026-09-23T19:20:14.866768+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:20:15.213330+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:15.214382+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:15.695573+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:16.170519+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:20:16.360694+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:16.709580+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:20:16.710577+00:00", "trade", 5.68, 47.0]
["2026-09-23T19:20:16.710638+00:00", "trade", 5.68, 146.0]
["2026-09-23T19:20:16.711284+00:00", "trade", 5.685, 47.0]
["2026-09-23T19:20:16.711315+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:16.711459+00:00", "trade", 5.685, 146.0]
["2026-09-23T19:20:16.711977+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:16.726003+00:00", "trade", 5.68, 7.0]
["2026-09-23T19:20:17.355809+00:00", "trade", 5.6899, 200.0]
["2026-09-23T19:20:17.408707+00:00", "trade", 5.6905, 10.0]
["2026-09-23T19:20:18.195407+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:18.398049+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:19.327398+00:00", "trade", 5.68, 125.0]
["2026-09-23T19:20:19.839143+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:20.103332+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:20.109262+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:20.244999+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:20.245442+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:20.245946+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:20.246398+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:20.468694+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:20:20.544103+00:00", "trade", 5.6887, 32.0]
["2026-09-23T19:20:20.852190+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:20.852253+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:20.853006+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:20.855075+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:21.174389+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:20:21.175080+00:00", "trade", 5.68, 54.0]
["2026-09-23T19:20:21.175139+00:00", "trade", 5.68, 46.0]
["2026-09-23T19:20:21.176105+00:00", "trade", 5.68, 123.0]
["2026-09-23T19:20:21.176650+00:00", "trade", 5.6839, 2.0]
["2026-09-23T19:20:21.176853+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:21.177078+00:00", "trade", 5.6839, 54.0]
["2026-09-23T19:20:21.177306+00:00", "trade", 5.6839, 46.0]
["2026-09-23T19:20:21.177310+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:21.177914+00:00", "trade", 5.6839, 123.0]
["2026-09-23T19:20:22.012755+00:00", "trade", 5.6904, 2.0]
["2026-09-23T19:20:22.013581+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:22.014039+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:22.014077+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:22.543611+00:00", "trade", 5.6885, 126.0]
["2026-09-23T19:20:22.768964+00:00", "trade", 5.6904, 3.0]
["2026-09-23T19:20:23.210418+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:23.563474+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:23.747029+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:23.747482+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:24.359062+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:24.840534+00:00", "trade", 5.68, 101.0]
["2026-09-23T19:20:24.841287+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:24.841785+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:24.841796+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:25.624882+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:26.565935+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:26.568056+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:26.586386+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:26.959655+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:26.960143+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:27.510077+00:00", "trade", 5.6904, 13.0]
["2026-09-23T19:20:27.510861+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:27.931493+00:00", "trade", 5.68, 101.0]
["2026-09-23T19:20:28.046651+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:28.046742+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:28.050227+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:29.025537+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:20:29.447849+00:00", "trade", 5.6856, 1400.0]
["2026-09-23T19:20:29.730623+00:00", "trade", 5.686, 302.0]
["2026-09-23T19:20:30.065596+00:00", "trade", 5.6895, 16.0]
["2026-09-23T19:20:32.359273+00:00", "trade", 5.68, 141.0]
["2026-09-23T19:20:32.599064+00:00", "trade", 5.6903, 200.0]
["2026-09-23T19:20:32.604941+00:00", "trade", 5.6903, 100.0]
["2026-09-23T19:20:34.766213+00:00", "trade", 5.68, 41.0]
["2026-09-23T19:20:34.766571+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:20:34.766687+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:34.767080+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:34.767088+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:34.767097+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:34.767104+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:34.768437+00:00", "trade", 5.6839, 41.0]
["2026-09-23T19:20:34.768642+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:34.768672+00:00", "trade", 5.6839, 100.0]
["2026-09-23T19:20:34.769217+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:34.769419+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:34.769448+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:36.635106+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:36.855606+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:37.825237+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:20:38.794246+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:39.853421+00:00", "trade", 5.682, 2900.0]
["2026-09-23T19:20:39.854239+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:39.854246+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:40.772920+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:41.023161+00:00", "trade", 5.68, 142.0]
["2026-09-23T19:20:41.308502+00:00", "trade", 5.6901, 100.0]
["2026-09-23T19:20:41.309318+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:41.757965+00:00", "trade", 5.6845, 1.0]
["2026-09-23T19:20:42.037246+00:00", "trade", 5.68, 99.0]
["2026-09-23T19:20:42.291732+00:00", "trade", 5.6844, 1708.0]
["2026-09-23T19:20:42.299430+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:42.299440+00:00", "trade", 5.68, 55.0]
["2026-09-23T19:20:42.299891+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:20:42.299940+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:42.299953+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:42.299972+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:42.299980+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:42.300317+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:42.471474+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:42.481361+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:20:42.550156+00:00", "trade", 5.68, 37.0]
["2026-09-23T19:20:42.550159+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:42.550616+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:42.551884+00:00", "trade", 5.6839, 304.0]
["2026-09-23T19:20:42.552175+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:42.552238+00:00", "trade", 5.6839, 37.0]
["2026-09-23T19:20:42.663052+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:43.593102+00:00", "trade", 5.6863, 20.0]
["2026-09-23T19:20:45.388784+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:45.557171+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:20:45.557945+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:45.715367+00:00", "trade", 5.68, 144.0]
["2026-09-23T19:20:45.848782+00:00", "trade", 5.6898, 100.0]
["2026-09-23T19:20:46.018500+00:00", "trade", 5.6888, 6.0]
["2026-09-23T19:20:46.205012+00:00", "trade", 5.6863, 51.0]
["2026-09-23T19:20:46.205713+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:46.206213+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:46.391921+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:46.630051+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:46.979111+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:20:47.478758+00:00", "trade", 5.6801, 244.0]
["2026-09-23T19:20:48.368893+00:00", "trade", 5.6887, 2.0]
["2026-09-23T19:20:50.068352+00:00", "trade", 5.68, 113.0]
["2026-09-23T19:20:50.795992+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:20:50.796757+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:51.131470+00:00", "trade", 5.68, 99.0]
["2026-09-23T19:20:51.132183+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:52.126377+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:52.330256+00:00", "trade", 5.6802, 212.0]
["2026-09-23T19:20:53.188188+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:53.969488+00:00", "trade", 5.6896, 100.0]
["2026-09-23T19:20:54.155774+00:00", "trade", 5.6899, 6.0]
["2026-09-23T19:20:54.617274+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:54.790805+00:00", "trade", 5.6896, 28.0]
["2026-09-23T19:20:54.947498+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:56.531189+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:56.531687+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:56.532187+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:56.532699+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:56.533144+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:56.764831+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:57.889605+00:00", "trade", 5.6822, 7.0]
["2026-09-23T19:20:59.107767+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:59.108225+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:59.115359+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:20:59.176083+00:00", "trade", 5.68, 132.0]
["2026-09-23T19:20:59.909572+00:00", "trade", 5.6822, 11.0]
["2026-09-23T19:20:59.910387+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:20:59.916291+00:00", "trade", 5.6822, 2.0]
["2026-09-23T19:20:59.919548+00:00", "trade", 5.6822, 1.0]
["2026-09-23T19:20:59.923513+00:00", "trade", 5.6822, 1.0]
["2026-09-23T19:21:00.046692+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:00.540597+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:21:00.723843+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:00.733388+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:00.733395+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:00.733851+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:01.320050+00:00", "trade", 5.6809, 232.0]
["2026-09-23T19:21:01.465975+00:00", "trade", 5.688, 1.0]
["2026-09-23T19:21:01.494413+00:00", "trade", 5.68, 24.0]
["2026-09-23T19:21:03.012567+00:00", "trade", 5.6822, 200.0]
["2026-09-23T19:21:03.551435+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:03.551907+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:03.552404+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:04.307210+00:00", "trade", 5.68, 11.0]
["2026-09-23T19:21:04.307271+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:21:04.417537+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:04.517538+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:21:04.945848+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:04.946315+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:04.947763+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:04.947771+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:05.044739+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:05.044872+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:05.045238+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:05.047778+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:05.901079+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:06.141168+00:00", "trade", 5.685, 11.0]
["2026-09-23T19:21:06.141207+00:00", "trade", 5.68, 11.0]
["2026-09-23T19:21:06.141757+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:21:06.146202+00:00", "trade", 5.685, 86.0]
["2026-09-23T19:21:06.146665+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:06.146668+00:00", "trade", 5.68, 86.0]
["2026-09-23T19:21:06.147148+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:06.147156+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:06.186195+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:21:06.408639+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:07.619443+00:00", "trade", 5.6853, 21.0]
["2026-09-23T19:21:07.811946+00:00", "trade", 5.6877, 1.0]
["2026-09-23T19:21:08.022547+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:08.161258+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:21:08.896217+00:00", "trade", 5.6894, 100.0]
["2026-09-23T19:21:09.152741+00:00", "trade", 5.68, 99.0]
["2026-09-23T19:21:09.155460+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:09.155767+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:09.674985+00:00", "trade", 5.6839, 199.0]
["2026-09-23T19:21:09.806262+00:00", "trade", 5.6852, 52.0]
["2026-09-23T19:21:09.879358+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:10.564187+00:00", "trade", 5.6876, 100.0]
["2026-09-23T19:21:11.568283+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:12.586211+00:00", "trade", 5.68, 105.0]
["2026-09-23T19:21:13.559458+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:13.559827+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:13.786450+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:13.855310+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:13.855780+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:14.496366+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:14.601730+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:14.759053+00:00", "trade", 5.6839, 105.0]
["2026-09-23T19:21:15.726998+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:15.852321+00:00", "trade", 5.6876, 1.0]
["2026-09-23T19:21:17.121233+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:17.426513+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:17.426536+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:17.656812+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:18.351444+00:00", "trade", 5.68, 149.0]
["2026-09-23T19:21:18.352221+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:18.352694+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:19.890184+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:20.038783+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:21:20.039493+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:20.040083+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:20.040733+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:20.124010+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:20.124508+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:20.125019+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:20.579762+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:21.875115+00:00", "trade", 5.68, 126.0]
["2026-09-23T19:21:21.875877+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:23.047314+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:23.049298+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:21:23.057134+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:21:23.057169+00:00", "trade", 5.68, 16.0]
["2026-09-23T19:21:23.288781+00:00", "trade", 5.6845, 6.0]
["2026-09-23T19:21:23.593953+00:00", "trade", 5.6801, 375.0]
["2026-09-23T19:21:23.876156+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:23.876621+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:24.045992+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:24.046439+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:24.046879+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:24.046933+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:25.606557+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:25.695636+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:26.228954+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:27.630535+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:21:27.806817+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:28.364745+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:30.087447+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:30.088467+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:30.089481+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:30.869920+00:00", "trade", 5.68, 103.0]
["2026-09-23T19:21:31.588937+00:00", "trade", 5.6891, 28.0]
["2026-09-23T19:21:32.094116+00:00", "trade", 5.682, 21.0]
["2026-09-23T19:21:32.146469+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:21:32.501539+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:32.736050+00:00", "trade", 5.6801, 303.0]
["2026-09-23T19:21:32.738415+00:00", "trade", 5.685, 303.0]
["2026-09-23T19:21:32.739581+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:32.988177+00:00", "trade", 5.689, 100.0]
["2026-09-23T19:21:33.739247+00:00", "trade", 5.69, 16.0]
["2026-09-23T19:21:33.739375+00:00", "trade", 5.685, 29.0]
["2026-09-23T19:21:34.093280+00:00", "trade", 5.682, 53.0]
["2026-09-23T19:21:35.271898+00:00", "trade", 5.68, 105.0]
["2026-09-23T19:21:35.521736+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:35.709845+00:00", "trade", 5.682, 1.0]
["2026-09-23T19:21:35.742548+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:36.349917+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:21:37.010632+00:00", "trade", 5.6801, 205.0]
["2026-09-23T19:21:39.830419+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:40.291532+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:40.979984+00:00", "trade", 5.68, 99.0]
["2026-09-23T19:21:41.808082+00:00", "trade", 5.68, 1900.0]
["2026-09-23T19:21:41.808083+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:21:41.808085+00:00", "trade", 5.68, 60.0]
["2026-09-23T19:21:41.808087+00:00", "trade", 5.68, 9.0]
["2026-09-23T19:21:41.808088+00:00", "trade", 5.68, 106.0]
["2026-09-23T19:21:41.808115+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:21:41.808167+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:21:41.808172+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:21:41.808172+00:00", "trade", 5.68, 14.0]
["2026-09-23T19:21:41.808173+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:21:41.808174+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:21:41.808176+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:21:41.808179+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:21:41.808211+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:41.808225+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:41.808233+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:41.808239+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:41.808246+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:41.808253+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:41.808261+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:41.808267+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:41.808298+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:41.808375+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:41.808427+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:41.808434+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:21:41.808441+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:21:41.808451+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:21:41.808458+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:21:41.808465+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:21:41.808471+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:21:41.808477+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:21:41.808482+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:21:41.808483+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:21:41.808490+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:21:41.808497+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:21:41.808503+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:21:41.808510+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:21:41.808517+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:21:41.808517+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:21:41.808521+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:21:41.808521+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:21:41.808521+00:00", "trade", 5.68, 499.0]
["2026-09-23T19:21:41.808523+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.808524+00:00", "trade", 5.68, 106.0]
["2026-09-23T19:21:41.808528+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:21:41.808529+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:21:41.808531+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:21:41.808531+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.808538+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.808545+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.808552+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.808558+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.808565+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.808572+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.808579+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.808593+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.808606+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.808612+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.808619+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.808625+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.808631+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.808638+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.808646+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.808869+00:00", "trade", 5.675, 51.0]
["2026-09-23T19:21:41.808903+00:00", "trade", 5.675, 30.0]
["2026-09-23T19:21:41.808929+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.808937+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.809037+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.809074+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.809090+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.809222+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.809241+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.809312+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.809328+00:00", "trade", 5.675, 10.0]
["2026-09-23T19:21:41.809715+00:00", "trade", 5.68, 11.0]
["2026-09-23T19:21:41.809788+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.809799+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.809805+00:00", "trade", 5.68, 95.0]
["2026-09-23T19:21:41.809856+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.809896+00:00", "trade", 5.675, 108.0]
["2026-09-23T19:21:41.810233+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.810240+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.810306+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.810706+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.811093+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.812977+00:00", "trade", 5.67, 30.0]
["2026-09-23T19:21:41.815583+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:41.815644+00:00", "trade", 5.675, 9.0]
["2026-09-23T19:21:41.816649+00:00", "trade", 5.675, 7.0]
["2026-09-23T19:21:41.822725+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:42.197177+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:42.936382+00:00", "trade", 5.68, 18.0]
["2026-09-23T19:21:42.936883+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:42.944259+00:00", "trade", 5.68, 48.0]
["2026-09-23T19:21:43.158805+00:00", "trade", 5.6881, 300.0]
["2026-09-23T19:21:43.159596+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:44.403900+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:21:45.193372+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:45.733085+00:00", "trade", 5.675, 99.0]
["2026-09-23T19:21:45.768877+00:00", "trade", 5.6857, 3.0]
["2026-09-23T19:21:45.804462+00:00", "trade", 5.675, 195.0]
["2026-09-23T19:21:46.253584+00:00", "trade", 5.6858, 2.0]
["2026-09-23T19:21:48.480474+00:00", "trade", 5.688, 100.0]
["2026-09-23T19:21:49.123600+00:00", "trade", 5.6799, 5.0]
["2026-09-23T19:21:49.123657+00:00", "trade", 5.6812, 23.0]
["2026-09-23T19:21:49.123665+00:00", "trade", 5.681, 14.0]
["2026-09-23T19:21:49.912548+00:00", "trade", 5.67, 125.0]
["2026-09-23T19:21:50.070056+00:00", "trade", 5.6801, 1.0]
["2026-09-23T19:21:50.389110+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:50.389900+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:51.816224+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:51.817108+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:51.986358+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:21:51.989213+00:00", "trade", 5.6876, 100.0]
["2026-09-23T19:21:54.866445+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:21:54.866473+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:21:54.866571+00:00", "trade", 5.675, 25.0]
["2026-09-23T19:21:54.867195+00:00", "trade", 5.675, 230.0]
["2026-09-23T19:21:55.574580+00:00", "trade", 5.687, 100.0]
["2026-09-23T19:21:56.862875+00:00", "trade", 5.675, 5.0]
["2026-09-23T19:21:57.630602+00:00", "trade", 5.6869, 100.0]
["2026-09-23T19:21:58.303601+00:00", "trade", 5.6809, 53.0]
["2026-09-23T19:21:59.336700+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:22:00.556328+00:00", "trade", 5.67, 3.0]
["2026-09-23T19:22:00.557810+00:00", "trade", 5.675, 7.0]
["2026-09-23T19:22:03.329022+00:00", "trade", 5.6869, 300.0]
["2026-09-23T19:22:05.254132+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:05.369091+00:00", "trade", 5.6797, 25.0]
["2026-09-23T19:22:05.526728+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:06.903253+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:06.904026+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:10.709287+00:00", "trade", 5.6794, 3.0]
["2026-09-23T19:22:13.546193+00:00", "trade", 5.6869, 31.0]
["2026-09-23T19:22:16.173453+00:00", "trade", 5.67, 113.0]
["2026-09-23T19:22:16.369336+00:00", "trade", 5.6807, 10.0]
["2026-09-23T19:22:17.164734+00:00", "trade", 5.6841, 29.0]
["2026-09-23T19:22:18.330426+00:00", "trade", 5.6738, 113.0]
["2026-09-23T19:22:19.306304+00:00", "trade", 5.67, 8.0]
["2026-09-23T19:22:19.306365+00:00", "trade", 5.67, 11.0]
["2026-09-23T19:22:19.326947+00:00", "trade", 5.6868, 500.0]
["2026-09-23T19:22:21.207858+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:21.678829+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:22.773482+00:00", "trade", 5.6853, 1.0]
["2026-09-23T19:22:23.141991+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:24.067048+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:22:26.357617+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:28.042216+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:28.083558+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:28.948744+00:00", "trade", 5.6868, 100.0]
["2026-09-23T19:22:28.949556+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:29.692368+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:30.615591+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:22:30.616369+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:31.489089+00:00", "trade", 5.679, 4.0]
["2026-09-23T19:22:32.101538+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:22:34.113393+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:35.381023+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:22:35.996786+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:36.548988+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:37.445574+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:37.551521+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:37.573548+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:37.706717+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:38.476253+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:22:39.963732+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:40.136039+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:22:42.031254+00:00", "trade", 5.6867, 100.0]
["2026-09-23T19:22:42.428830+00:00", "trade", 5.6852, 54.0]
["2026-09-23T19:22:42.926129+00:00", "trade", 5.6852, 1.0]
["2026-09-23T19:22:43.852840+00:00", "trade", 5.67, 6.0]
["2026-09-23T19:22:44.089744+00:00", "trade", 5.6867, 100.0]
["2026-09-23T19:22:45.224137+00:00", "trade", 5.685, 29.0]
["2026-09-23T19:22:45.227407+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:47.369472+00:00", "trade", 5.6867, 28.0]
["2026-09-23T19:22:47.724439+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:47.767814+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:48.368643+00:00", "trade", 5.6867, 100.0]
["2026-09-23T19:22:48.889870+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:51.411742+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:52.147601+00:00", "trade", 5.6794, 21.0]
["2026-09-23T19:22:52.440825+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:53.028410+00:00", "trade", 5.6743, 1.0]
["2026-09-23T19:22:53.072456+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:22:53.388624+00:00", "trade", 5.6743, 11.0]
["2026-09-23T19:22:53.426040+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:22:53.828974+00:00", "trade", 5.6867, 100.0]
["2026-09-23T19:22:54.806290+00:00", "trade", 5.67, 38.0]
["2026-09-23T19:22:55.563952+00:00", "trade", 5.6851, 100.0]
["2026-09-23T19:22:58.317136+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:22:58.317154+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:23:00.414007+00:00", "trade", 5.6859, 1.0]
["2026-09-23T19:23:00.774806+00:00", "trade", 5.675, 5.0]
["2026-09-23T19:23:01.427974+00:00", "trade", 5.6858, 1.0]
["2026-09-23T19:23:02.670849+00:00", "trade", 5.675, 99.0]
["2026-09-23T19:23:02.670881+00:00", "trade", 5.67, 99.0]
["2026-09-23T19:23:02.670974+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:23:05.180318+00:00", "trade", 5.6728, 99.0]
["2026-09-23T19:23:05.344502+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:23:13.748669+00:00", "trade", 5.6864, 100.0]
["2026-09-23T19:23:16.158126+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:23:18.039964+00:00", "trade", 5.685, 38.0]
["2026-09-23T19:23:18.257927+00:00", "trade", 5.6755, 100.0]
["2026-09-23T19:23:21.591470+00:00", "trade", 5.6733, 5.0]
["2026-09-23T19:23:21.991664+00:00", "trade", 5.6847, 1.0]
["2026-09-23T19:23:22.037725+00:00", "trade", 5.6847, 1.0]
["2026-09-23T19:23:22.807837+00:00", "trade", 5.67, 10.0]
["2026-09-23T19:23:22.862190+00:00", "trade", 5.67, 99.0]
["2026-09-23T19:23:24.865639+00:00", "trade", 5.675, 139.0]
["2026-09-23T19:23:26.016637+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:23:26.656763+00:00", "trade", 5.675, 649.0]
["2026-09-23T19:23:28.879343+00:00", "trade", 5.6847, 17.0]
["2026-09-23T19:23:29.589128+00:00", "trade", 5.6862, 100.0]
["2026-09-23T19:23:29.837577+00:00", "trade", 5.6728, 99.0]
["2026-09-23T19:23:31.631979+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:23:32.068142+00:00", "trade", 5.6802, 100.0]
["2026-09-23T19:23:33.528371+00:00", "trade", 5.6738, 6.0]
["2026-09-23T19:23:33.790075+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:23:35.229350+00:00", "trade", 5.6738, 1.0]
["2026-09-23T19:23:36.112763+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:23:37.373598+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:23:39.723838+00:00", "trade", 5.6834, 100.0]
["2026-09-23T19:23:41.815637+00:00", "trade", 5.6739, 52.0]
["2026-09-23T19:23:42.487346+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:23:42.489066+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:23:42.491114+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:23:44.949421+00:00", "trade", 5.6739, 53.0]
["2026-09-23T19:23:46.729086+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:23:47.808690+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:23:48.178220+00:00", "trade", 5.686, 30.0]
["2026-09-23T19:23:49.126190+00:00", "trade", 5.6739, 22.0]
["2026-09-23T19:23:49.126237+00:00", "trade", 5.6739, 137.0]
["2026-09-23T19:23:50.402463+00:00", "trade", 5.675, 8.0]
["2026-09-23T19:23:50.749846+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:23:51.828372+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:23:52.182431+00:00", "trade", 5.67, 10.0]
["2026-09-23T19:23:52.465464+00:00", "trade", 5.6829, 2.0]
["2026-09-23T19:23:52.708830+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:23:57.557798+00:00", "trade", 5.6824, 16.0]
["2026-09-23T19:24:00.343977+00:00", "trade", 5.6839, 2.0]
["2026-09-23T19:24:01.440702+00:00", "trade", 5.6837, 1.0]
["2026-09-23T19:24:02.203380+00:00", "trade", 5.675, 10.0]
["2026-09-23T19:24:02.203412+00:00", "trade", 5.67, 10.0]
["2026-09-23T19:24:06.224839+00:00", "trade", 5.6728, 10.0]
["2026-09-23T19:24:07.349317+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:24:10.029423+00:00", "trade", 5.6858, 1.0]
["2026-09-23T19:24:13.551212+00:00", "trade", 5.67, 127.0]
["2026-09-23T19:24:13.551799+00:00", "trade", 5.6739, 23.0]
["2026-09-23T19:24:14.264245+00:00", "trade", 5.6743, 3.0]
["2026-09-23T19:24:15.302859+00:00", "trade", 5.6743, 5.0]
["2026-09-23T19:24:15.373124+00:00", "trade", 5.675, 200.0]
["2026-09-23T19:24:15.489485+00:00", "trade", 5.675, 127.0]
["2026-09-23T19:24:15.728423+00:00", "trade", 5.6856, 200.0]
["2026-09-23T19:24:20.769402+00:00", "trade", 5.6744, 1.0]
["2026-09-23T19:24:21.966990+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:24:23.273385+00:00", "trade", 5.6819, 100.0]
["2026-09-23T19:24:23.389987+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:24:23.528143+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:24:23.668626+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:24:24.076991+00:00", "trade", 5.674, 23.0]
["2026-09-23T19:24:27.930671+00:00", "trade", 5.6855, 300.0]
["2026-09-23T19:24:27.938096+00:00", "trade", 5.6855, 100.0]
["2026-09-23T19:24:28.429950+00:00", "trade", 5.6855, 8.0]
["2026-09-23T19:24:28.830167+00:00", "trade", 5.6855, 500.0]
["2026-09-23T19:24:29.537214+00:00", "trade", 5.6801, 2.0]
["2026-09-23T19:24:33.571263+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:24:33.854824+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:24:34.762953+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:24:34.994710+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:24:35.147825+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:24:35.369105+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:24:36.705602+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:24:37.780201+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:24:39.133812+00:00", "trade", 5.675, 34.0]
["2026-09-23T19:24:39.133843+00:00", "trade", 5.67, 34.0]
["2026-09-23T19:24:40.192747+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:24:40.302318+00:00", "trade", 5.675, 200.0]
["2026-09-23T19:24:41.829854+00:00", "trade", 5.6854, 100.0]
["2026-09-23T19:24:42.164625+00:00", "trade", 5.6728, 34.0]
["2026-09-23T19:24:47.712548+00:00", "trade", 5.674, 21.0]
["2026-09-23T19:24:58.772569+00:00", "trade", 5.67, 123.0]
["2026-09-23T19:24:58.773344+00:00", "trade", 5.675, 259.0]
["2026-09-23T19:25:00.603023+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:25:00.753393+00:00", "trade", 5.6722, 123.0]
["2026-09-23T19:25:10.541563+00:00", "trade", 5.6793, 2.0]
["2026-09-23T19:25:13.498249+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:14.328886+00:00", "trade", 5.6851, 24.0]
["2026-09-23T19:25:14.332110+00:00", "trade", 5.675, 8.0]
["2026-09-23T19:25:14.332326+00:00", "trade", 5.675, 7.0]
["2026-09-23T19:25:14.949812+00:00", "trade", 5.6851, 200.0]
["2026-09-23T19:25:14.956689+00:00", "trade", 5.6851, 100.0]
["2026-09-23T19:25:18.179902+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:25:18.181431+00:00", "trade", 5.675, 96.0]
["2026-09-23T19:25:20.480377+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:25:25.336810+00:00", "trade", 5.685, 13.0]
["2026-09-23T19:25:27.757427+00:00", "trade", 5.675, 10.0]
["2026-09-23T19:25:29.846034+00:00", "trade", 5.6744, 24.0]
["2026-09-23T19:25:33.828691+00:00", "trade", 5.6768, 15.0]
["2026-09-23T19:25:34.388522+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:25:34.873187+00:00", "trade", 5.6788, 2.0]
["2026-09-23T19:25:35.495503+00:00", "trade", 5.675, 36.0]
["2026-09-23T19:25:39.449449+00:00", "trade", 5.6766, 2.0]
["2026-09-23T19:25:41.989188+00:00", "trade", 5.6785, 30.0]
["2026-09-23T19:25:43.384365+00:00", "trade", 5.6781, 100.0]
["2026-09-23T19:25:44.028700+00:00", "trade", 5.685, 23.0]
["2026-09-23T19:25:46.020314+00:00", "trade", 5.678, 3.0]
["2026-09-23T19:25:47.028810+00:00", "trade", 5.6748, 5.0]
["2026-09-23T19:25:47.296416+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:25:47.341313+00:00", "trade", 5.675, 21.0]
["2026-09-23T19:25:47.348529+00:00", "trade", 5.68, 12.0]
["2026-09-23T19:25:47.349095+00:00", "trade", 5.68, 391.0]
["2026-09-23T19:25:47.349116+00:00", "trade", 5.68, 18.0]
["2026-09-23T19:25:47.349121+00:00", "trade", 5.68, 82.0]
["2026-09-23T19:25:47.349184+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:25:47.349185+00:00", "trade", 5.68, 34.0]
["2026-09-23T19:25:47.349188+00:00", "trade", 5.68, 17.0]
["2026-09-23T19:25:47.349193+00:00", "trade", 5.68, 59.0]
["2026-09-23T19:25:47.349194+00:00", "trade", 5.68, 17.0]
["2026-09-23T19:25:47.349245+00:00", "trade", 5.68, 15.0]
["2026-09-23T19:25:47.349306+00:00", "trade", 5.68, 34.0]
["2026-09-23T19:25:47.349475+00:00", "trade", 5.68, 119.0]
["2026-09-23T19:25:47.349485+00:00", "trade", 5.68, 34.0]
["2026-09-23T19:25:47.349566+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:47.349601+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:25:47.349614+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:25:47.349622+00:00", "trade", 5.68, 1451.0]
["2026-09-23T19:25:47.349622+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:47.349642+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:47.349657+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:47.349676+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:47.349685+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:47.349692+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:47.349781+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:47.349828+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:47.350084+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:47.350105+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:47.353315+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:47.377590+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:47.758232+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:47.763748+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:48.010167+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:49.749054+00:00", "trade", 5.6847, 100.0]
["2026-09-23T19:25:51.195934+00:00", "trade", 5.6792, 200.0]
["2026-09-23T19:25:52.317739+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:52.317815+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:52.322385+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:52.365967+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:53.147230+00:00", "trade", 5.6764, 29.0]
["2026-09-23T19:25:53.659510+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:54.149906+00:00", "trade", 5.675, 8.0]
["2026-09-23T19:25:54.687304+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:25:57.465126+00:00", "trade", 5.6794, 27.0]
["2026-09-23T19:25:58.934322+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:25:59.753950+00:00", "trade", 5.675, 1950.0]
["2026-09-23T19:25:59.754655+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:59.754703+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:59.755156+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:59.755638+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:25:59.756128+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:00.189851+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:00.551162+00:00", "trade", 5.6787, 20.0]
["2026-09-23T19:26:01.261143+00:00", "trade", 5.6761, 100.0]
["2026-09-23T19:26:02.230531+00:00", "trade", 5.6778, 1.0]
["2026-09-23T19:26:02.944292+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:04.580761+00:00", "trade", 5.6771, 25.0]
["2026-09-23T19:26:04.580801+00:00", "trade", 5.6771, 39.0]
["2026-09-23T19:26:06.130334+00:00", "trade", 5.6837, 10.0]
["2026-09-23T19:26:06.207174+00:00", "trade", 5.6777, 2.0]
["2026-09-23T19:26:06.214036+00:00", "trade", 5.6777, 1.0]
["2026-09-23T19:26:06.410900+00:00", "trade", 5.6777, 1.0]
["2026-09-23T19:26:07.988496+00:00", "trade", 5.6761, 93.0]
["2026-09-23T19:26:11.659472+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:11.659495+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:11.762230+00:00", "trade", 5.67, 10.0]
["2026-09-23T19:26:14.173774+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:26:14.174591+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:14.174849+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:14.174860+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:14.175315+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:14.175511+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:14.711236+00:00", "trade", 5.677, 1.0]
["2026-09-23T19:26:15.128207+00:00", "trade", 5.6836, 100.0]
["2026-09-23T19:26:16.210766+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:26:16.210768+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:16.211238+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:16.211248+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:16.216069+00:00", "trade", 5.675, 7.0]
["2026-09-23T19:26:16.311965+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:17.394634+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:17.739852+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:20.083073+00:00", "trade", 5.6775, 1.0]
["2026-09-23T19:26:20.390451+00:00", "trade", 5.675, 200.0]
["2026-09-23T19:26:20.391490+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:20.391563+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:20.454335+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:26:20.455174+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:21.961047+00:00", "trade", 5.6777, 64.0]
["2026-09-23T19:26:22.328838+00:00", "trade", 5.6835, 18.0]
["2026-09-23T19:26:23.050358+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:23.050830+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:24.292118+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:24.292572+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:24.293079+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:24.293526+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:25.548733+00:00", "trade", 5.6772, 13.0]
["2026-09-23T19:26:26.669338+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:26.669398+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:27.686557+00:00", "trade", 5.6774, 1.0]
["2026-09-23T19:26:27.792093+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:27.795552+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:28.570631+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:29.911001+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:26:29.911768+00:00", "trade", 5.675, 185.0]
["2026-09-23T19:26:30.451638+00:00", "trade", 5.6834, 100.0]
["2026-09-23T19:26:30.790919+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:32.389263+00:00", "trade", 5.6771, 7.0]
["2026-09-23T19:26:38.444917+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:26:39.141762+00:00", "trade", 5.6771, 30.0]
["2026-09-23T19:26:39.142576+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:39.142699+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:39.143160+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:41.714692+00:00", "trade", 5.677, 100.0]
["2026-09-23T19:26:41.874661+00:00", "trade", 5.6834, 100.0]
["2026-09-23T19:26:41.951264+00:00", "trade", 5.6759, 1.0]
["2026-09-23T19:26:41.952239+00:00", "trade", 5.675, 15.0]
["2026-09-23T19:26:41.952355+00:00", "trade", 5.675, 23.0]
["2026-09-23T19:26:41.952384+00:00", "trade", 5.675, 66.0]
["2026-09-23T19:26:44.086591+00:00", "trade", 5.6755, 27.0]
["2026-09-23T19:26:45.499728+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:45.500259+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:45.587939+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:47.670922+00:00", "trade", 5.675, 34.0]
["2026-09-23T19:26:48.311365+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:26:48.484152+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:52.148850+00:00", "trade", 5.6755, 3.0]
["2026-09-23T19:26:54.921733+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:55.743165+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:56.049098+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:56.907204+00:00", "trade", 5.6761, 1.0]
["2026-09-23T19:26:57.631645+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:26:58.038556+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:27:00.341980+00:00", "trade", 5.6785, 1.0]
["2026-09-23T19:27:01.436251+00:00", "trade", 5.6785, 1.0]
["2026-09-23T19:27:03.268731+00:00", "trade", 5.6833, 300.0]
["2026-09-23T19:27:05.511481+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:06.180187+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:06.180642+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:06.808950+00:00", "trade", 5.6762, 1.0]
["2026-09-23T19:27:06.809758+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:06.812127+00:00", "trade", 5.675, 78.0]
["2026-09-23T19:27:07.689528+00:00", "trade", 5.6833, 44.0]
["2026-09-23T19:27:08.410011+00:00", "trade", 5.6762, 52.0]
["2026-09-23T19:27:09.673995+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:27:10.086519+00:00", "trade", 5.6776, 34.0]
["2026-09-23T19:27:17.069473+00:00", "trade", 5.6779, 33.0]
["2026-09-23T19:27:18.557163+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:20.848206+00:00", "trade", 5.6832, 100.0]
["2026-09-23T19:27:21.085273+00:00", "trade", 5.675, 10.0]
["2026-09-23T19:27:21.174445+00:00", "trade", 5.6762, 100.0]
["2026-09-23T19:27:22.795490+00:00", "trade", 5.6762, 2.0]
["2026-09-23T19:27:23.448799+00:00", "trade", 5.6832, 200.0]
["2026-09-23T19:27:23.539590+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:27:23.539591+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:23.540073+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:23.540852+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:23.635383+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:24.726076+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:29.390328+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:29.390518+00:00", "trade", 5.675, 200.0]
["2026-09-23T19:27:29.391870+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:29.392136+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:29.520163+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:29.520605+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:30.172019+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:30.172082+00:00", "trade", 5.68, 44.0]
["2026-09-23T19:27:30.172180+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:30.172532+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:30.172568+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:30.276357+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:30.511508+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:30.527978+00:00", "trade", 5.675, 36.0]
["2026-09-23T19:27:31.358480+00:00", "trade", 5.6768, 100.0]
["2026-09-23T19:27:33.832328+00:00", "trade", 5.6776, 29.0]
["2026-09-23T19:27:36.472415+00:00", "trade", 5.6767, 13.0]
["2026-09-23T19:27:36.603834+00:00", "trade", 5.6763, 100.0]
["2026-09-23T19:27:37.359823+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:38.003870+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:38.004108+00:00", "trade", 5.675, 65.0]
["2026-09-23T19:27:38.071600+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:38.698483+00:00", "trade", 5.6763, 1.0]
["2026-09-23T19:27:39.157682+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:40.677386+00:00", "trade", 5.675, 96.0]
["2026-09-23T19:27:41.171683+00:00", "trade", 5.6775, 2.0]
["2026-09-23T19:27:42.547749+00:00", "trade", 5.675, 402.0]
["2026-09-23T19:27:44.288550+00:00", "trade", 5.683, 200.0]
["2026-09-23T19:27:44.481260+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:44.481721+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:45.173437+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:45.173890+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:46.123129+00:00", "trade", 5.6774, 24.0]
["2026-09-23T19:27:46.149083+00:00", "trade", 5.67, 18.0]
["2026-09-23T19:27:47.468704+00:00", "trade", 5.683, 100.0]
["2026-09-23T19:27:49.325000+00:00", "trade", 5.6767, 24.0]
["2026-09-23T19:27:49.765259+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:50.347696+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:27:51.551506+00:00", "trade", 5.683, 13.0]
["2026-09-23T19:27:57.566584+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:27:59.282896+00:00", "trade", 5.6799, 1.0]
["2026-09-23T19:27:59.283812+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:28:00.299487+00:00", "trade", 5.6763, 39.0]
["2026-09-23T19:28:01.368049+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:01.368505+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:02.037471+00:00", "trade", 5.675, 12.0]
["2026-09-23T19:28:02.038251+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:02.038588+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:28:02.038726+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:05.526694+00:00", "trade", 5.6763, 31.0]
["2026-09-23T19:28:13.385086+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:13.385344+00:00", "trade", 5.675, 44.0]
["2026-09-23T19:28:13.386093+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:13.386545+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:14.537674+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:14.890950+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:15.242329+00:00", "trade", 5.6765, 37.0]
["2026-09-23T19:28:15.542918+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:15.543899+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:15.632053+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:15.837868+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:16.533646+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:16.596348+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:16.596397+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:16.596851+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:16.688467+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:16.688470+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:28:16.689050+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:16.689060+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:16.689519+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:16.689544+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:16.692046+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:19.605137+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:20.051710+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:20.052177+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:21.399776+00:00", "trade", 5.6765, 1.0]
["2026-09-23T19:28:22.006862+00:00", "trade", 5.6765, 4.0]
["2026-09-23T19:28:26.330670+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:26.330677+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:26.331164+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:27.010011+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:27.010470+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:27.288007+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:27.624465+00:00", "trade", 5.6766, 1.0]
["2026-09-23T19:28:27.625240+00:00", "trade", 5.675, 340.0]
["2026-09-23T19:28:27.625926+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:27.626379+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:27.626433+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:27.687955+00:00", "trade", 5.6764, 34.0]
["2026-09-23T19:28:29.392915+00:00", "trade", 5.675, 200.0]
["2026-09-23T19:28:30.695868+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:28:30.886098+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:30.886564+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:31.290713+00:00", "trade", 5.6761, 1.0]
["2026-09-23T19:28:31.291417+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:31.291866+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:31.666801+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:31.668560+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:31.971777+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:31.972228+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:32.140175+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:32.140637+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:32.768489+00:00", "trade", 5.6823, 100.0]
["2026-09-23T19:28:32.905543+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:28:32.905550+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:35.148110+00:00", "trade", 5.6822, 100.0]
["2026-09-23T19:28:36.055276+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:36.055283+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:39.188951+00:00", "trade", 5.6762, 14.0]
["2026-09-23T19:28:39.195355+00:00", "trade", 5.6762, 7.0]
["2026-09-23T19:28:39.198572+00:00", "trade", 5.6762, 5.0]
["2026-09-23T19:28:39.201474+00:00", "trade", 5.6762, 4.0]
["2026-09-23T19:28:39.204732+00:00", "trade", 5.6762, 2.0]
["2026-09-23T19:28:39.208230+00:00", "trade", 5.6762, 2.0]
["2026-09-23T19:28:39.211339+00:00", "trade", 5.6762, 1.0]
["2026-09-23T19:28:39.213514+00:00", "trade", 5.6762, 11.0]
["2026-09-23T19:28:40.112407+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:40.112416+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:40.112921+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:42.383181+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:42.383188+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:42.383660+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:42.530409+00:00", "trade", 5.6767, 2.0]
["2026-09-23T19:28:44.178538+00:00", "trade", 5.675, 8.0]
["2026-09-23T19:28:45.066989+00:00", "trade", 5.6798, 1.0]
["2026-09-23T19:28:45.621634+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:47.717818+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:48.993004+00:00", "trade", 5.6767, 100.0]
["2026-09-23T19:28:49.009531+00:00", "trade", 5.6763, 24.0]
["2026-09-23T19:28:49.010462+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:28:50.009690+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:52.638335+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:52.638849+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:54.120803+00:00", "trade", 5.675, 7.0]
["2026-09-23T19:28:54.209024+00:00", "trade", 5.6813, 300.0]
["2026-09-23T19:28:55.569700+00:00", "trade", 5.6813, 26.0]
["2026-09-23T19:28:56.242444+00:00", "trade", 5.675, 13.0]
["2026-09-23T19:28:56.242526+00:00", "trade", 5.675, 36.0]
["2026-09-23T19:28:56.380253+00:00", "trade", 5.6767, 300.0]
["2026-09-23T19:28:56.926037+00:00", "trade", 5.6813, 7.0]
["2026-09-23T19:28:57.768497+00:00", "trade", 5.6813, 5.0]
["2026-09-23T19:28:57.775303+00:00", "trade", 5.6813, 1.0]
["2026-09-23T19:28:58.671445+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:28:59.071138+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:00.409978+00:00", "trade", 5.6783, 1.0]
["2026-09-23T19:29:01.401089+00:00", "trade", 5.6783, 1.0]
["2026-09-23T19:29:04.029909+00:00", "trade", 5.6764, 7.0]
["2026-09-23T19:29:04.034506+00:00", "trade", 5.6764, 2.0]
["2026-09-23T19:29:04.313872+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:07.504499+00:00", "trade", 5.6768, 2.0]
["2026-09-23T19:29:08.248640+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:08.359481+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:08.359667+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:08.359746+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:08.359942+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:08.732800+00:00", "trade", 5.676, 28.0]
["2026-09-23T19:29:08.743243+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:29:08.948619+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:10.088468+00:00", "trade", 5.6763, 29.0]
["2026-09-23T19:29:11.937609+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:12.116330+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:29:12.116331+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:12.116814+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:12.116833+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:12.116844+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:12.117312+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:13.393359+00:00", "trade", 5.675, 200.0]
["2026-09-23T19:29:13.973464+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:13.973527+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:13.973577+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:14.067789+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:15.229972+00:00", "trade", 5.675, 7.0]
["2026-09-23T19:29:15.408565+00:00", "trade", 5.6808, 100.0]
["2026-09-23T19:29:15.856750+00:00", "trade", 5.6767, 15.0]
["2026-09-23T19:29:17.759430+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:29:17.759907+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:18.228628+00:00", "trade", 5.6808, 100.0]
["2026-09-23T19:29:19.081149+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:29:19.248262+00:00", "trade", 5.6806, 9.0]
["2026-09-23T19:29:20.761766+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:21.093892+00:00", "trade", 5.6764, 28.0]
["2026-09-23T19:29:22.377068+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:22.440063+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:22.474193+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:29:23.709081+00:00", "trade", 5.6769, 1.0]
["2026-09-23T19:29:25.883274+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:25.884122+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:29:26.143222+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:26.643666+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:27.176117+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:29:28.169364+00:00", "trade", 5.6805, 11.0]
["2026-09-23T19:29:28.521218+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:28.521996+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:28.820841+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:28.853165+00:00", "trade", 5.677, 5.0]
["2026-09-23T19:29:29.534268+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:29.748606+00:00", "trade", 5.6805, 100.0]
["2026-09-23T19:29:29.916394+00:00", "trade", 5.6785, 2.0]
["2026-09-23T19:29:30.848188+00:00", "trade", 5.6791, 8.0]
["2026-09-23T19:29:30.856759+00:00", "trade", 5.6791, 31.0]
["2026-09-23T19:29:30.860930+00:00", "trade", 5.6791, 3.0]
["2026-09-23T19:29:31.195939+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:31.856941+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:32.057988+00:00", "trade", 5.675, 25.0]
["2026-09-23T19:29:32.074068+00:00", "trade", 5.6773, 3.0]
["2026-09-23T19:29:32.075905+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:29:33.581720+00:00", "trade", 5.6767, 2.0]
["2026-09-23T19:29:35.355082+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:35.455036+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:35.680723+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:35.788694+00:00", "trade", 5.6773, 33.0]
["2026-09-23T19:29:35.790314+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:29:36.671495+00:00", "trade", 5.6765, 1.0]
["2026-09-23T19:29:37.905938+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:29:37.906694+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:37.906831+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:29:37.909776+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:37.952610+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:38.566765+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:38.897801+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:39.099553+00:00", "trade", 5.675, 35.0]
["2026-09-23T19:29:39.103939+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:29:39.870091+00:00", "trade", 5.675, 14.0]
["2026-09-23T19:29:39.870495+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:39.943434+00:00", "trade", 5.68, 86.0]
["2026-09-23T19:29:39.943849+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:39.943859+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:39.943869+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:39.944284+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:39.944364+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:39.946926+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:40.108539+00:00", "trade", 5.6789, 100.0]
["2026-09-23T19:29:40.445117+00:00", "trade", 5.6791, 5.0]
["2026-09-23T19:29:42.690581+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:29:44.511528+00:00", "trade", 5.6771, 100.0]
["2026-09-23T19:29:47.376839+00:00", "trade", 5.675, 9.0]
["2026-09-23T19:29:47.378390+00:00", "trade", 5.675, 9.0]
["2026-09-23T19:29:47.388944+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:29:47.389425+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:47.391263+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:47.520771+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:47.525507+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:29:49.019409+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:29:49.019411+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:29:49.019412+00:00", "trade", 5.68, 51.0]
["2026-09-23T19:29:49.019413+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:29:49.019417+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:29:49.019417+00:00", "trade", 5.68, 800.0]
["2026-09-23T19:29:49.019419+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:29:49.019421+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:29:49.019424+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:29:49.019426+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:29:49.019454+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:29:49.019464+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:29:49.019527+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.019636+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.019649+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.019665+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.019687+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:29:49.019689+00:00", "trade", 5.68, 48.0]
["2026-09-23T19:29:49.019692+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.019695+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:29:49.019696+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:29:49.019713+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.019721+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:29:49.019834+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.019906+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.019948+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.019991+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.020003+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:29:49.020004+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:29:49.020006+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:29:49.020006+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.020007+00:00", "trade", 5.68, 16.0]
["2026-09-23T19:29:49.020007+00:00", "trade", 5.68, 1100.0]
["2026-09-23T19:29:49.020007+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:29:49.020008+00:00", "trade", 5.68, 16.0]
["2026-09-23T19:29:49.020010+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:29:49.020043+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:29:49.020090+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:29:49.020198+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.020212+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.021015+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.021119+00:00", "trade", 5.68, 899.0]
["2026-09-23T19:29:49.021121+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.021470+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.021572+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.022041+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.029754+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.060397+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:29:49.060397+00:00", "trade", 5.68, 12.0]
["2026-09-23T19:29:49.060398+00:00", "trade", 5.68, 44.0]
["2026-09-23T19:29:49.060400+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:29:49.060457+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.060464+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.060471+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.060478+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.060797+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.060946+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:29:49.061076+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:29:49.061096+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.063126+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:29:49.063126+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.063127+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:29:49.063132+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.063139+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:29:49.063538+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:29:49.063716+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:29:49.063759+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:29:49.063782+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:29:49.063941+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:29:49.064653+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:29:49.065482+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:29:49.065483+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:29:49.065564+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:29:49.067590+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:29:49.071588+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:29:49.088474+00:00", "trade", 5.68, 131.0]
["2026-09-23T19:29:49.088474+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:29:49.109441+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:49.109443+00:00", "trade", 5.68, 118.0]
["2026-09-23T19:29:49.109865+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:49.110296+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:49.110540+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:49.113203+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:49.139297+00:00", "trade", 5.6825, 1757.0]
["2026-09-23T19:29:49.160850+00:00", "trade", 5.685, 20.0]
["2026-09-23T19:29:49.266951+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:29:49.373749+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:29:49.393267+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:49.393300+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:49.395310+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:50.021187+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:50.031633+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:29:50.031636+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:50.033735+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:50.033866+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:50.034614+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:50.034646+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:50.037618+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:50.081754+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:29:50.082580+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:50.373325+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:50.708668+00:00", "trade", 5.6792, 11.0]
["2026-09-23T19:29:50.923998+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:29:50.924503+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:50.925979+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:52.011353+00:00", "trade", 5.68, 98.0]
["2026-09-23T19:29:52.011357+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:52.011826+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:52.011846+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:52.011877+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:52.011885+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:52.011893+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:52.015066+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:52.152926+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:53.188548+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:53.375682+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:54.149037+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:29:54.927827+00:00", "trade", 5.685, 54.0]
["2026-09-23T19:29:54.928215+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:54.929752+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:54.962263+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:55.236694+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:55.647336+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:55.651542+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:55.857381+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:56.422542+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:56.423049+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:56.424615+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:56.464407+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:56.465325+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:56.585059+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:56.585538+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:56.596322+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:56.883222+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:29:57.377990+00:00", "trade", 5.685, 1950.0]
["2026-09-23T19:29:57.565787+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:29:58.528934+00:00", "trade", 5.6794, 100.0]
["2026-09-23T19:30:00.520336+00:00", "trade", 5.68, 790.0]
["2026-09-23T19:30:00.520338+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:30:00.520339+00:00", "trade", 5.68, 7.0]
["2026-09-23T19:30:00.520341+00:00", "trade", 5.68, 6.0]
["2026-09-23T19:30:00.520344+00:00", "trade", 5.68, 36.0]
["2026-09-23T19:30:00.520344+00:00", "trade", 5.68, 148.0]
["2026-09-23T19:30:00.520828+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:00.520944+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:00.521009+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:00.521100+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:00.521101+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:30:00.521104+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:30:00.521104+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:30:00.521104+00:00", "trade", 5.68, 247.0]
["2026-09-23T19:30:00.521482+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:00.522482+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:00.522859+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:00.522873+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:00.522891+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:00.522916+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:00.523312+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:00.523322+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:00.523389+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:00.523756+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:00.523834+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:00.524319+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:00.531072+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:00.542955+00:00", "trade", 5.6802, 1760.0]
["2026-09-23T19:30:00.543538+00:00", "trade", 5.6819, 54.0]
["2026-09-23T19:30:00.605630+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:00.633683+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:02.511916+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:05.281847+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:05.282311+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:05.363968+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:05.364479+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:05.425746+00:00", "trade", 5.6805, 14.0]
["2026-09-23T19:30:07.169669+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:08.331630+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:08.331685+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:08.333057+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:08.333091+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:09.217164+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:10.019787+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:11.020446+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:11.021049+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:11.022158+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:11.023209+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:13.117775+00:00", "trade", 5.6795, 900.0]
["2026-09-23T19:30:13.154528+00:00", "trade", 5.6809, 25.0]
["2026-09-23T19:30:13.514447+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:13.642457+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:13.642459+00:00", "trade", 5.68, 600.0]
["2026-09-23T19:30:13.642923+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:13.642936+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:13.643037+00:00", "trade", 5.685, 283.0]
["2026-09-23T19:30:13.650891+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:30:13.652264+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:30:13.662969+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:30:13.715974+00:00", "trade", 5.68, 1000.0]
["2026-09-23T19:30:13.715975+00:00", "trade", 5.68, 141.0]
["2026-09-23T19:30:13.716039+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:30:13.716046+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:30:13.716054+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:30:13.716056+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:30:13.716151+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:30:13.716151+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716153+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716158+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716164+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716171+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716178+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:30:13.716178+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716185+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716192+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716200+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716207+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716214+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716220+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716227+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716235+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716242+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716248+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716262+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716268+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716274+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716289+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716296+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716321+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716328+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716335+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:30:13.716370+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:30:13.716419+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:30:13.716419+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:30:13.716421+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:30:13.716421+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:30:13.716421+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:13.716493+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:13.716537+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:13.716624+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:13.716755+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:13.716922+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:13.717001+00:00", "trade", 5.675, 60.0]
["2026-09-23T19:30:13.717014+00:00", "trade", 5.6803, 43.0]
["2026-09-23T19:30:13.717086+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:13.717261+00:00", "trade", 5.675, 85.0]
["2026-09-23T19:30:13.717498+00:00", "trade", 5.675, 65.0]
["2026-09-23T19:30:13.717582+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:13.717612+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:13.717656+00:00", "trade", 5.675, 55.0]
["2026-09-23T19:30:13.722464+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:13.727897+00:00", "trade", 5.675, 99.0]
["2026-09-23T19:30:13.737350+00:00", "trade", 5.675, 9.0]
["2026-09-23T19:30:13.916948+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:13.920375+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:14.152975+00:00", "trade", 5.6796, 1300.0]
["2026-09-23T19:30:14.758550+00:00", "trade", 5.675, 10.0]
["2026-09-23T19:30:18.244465+00:00", "trade", 5.6796, 1.0]
["2026-09-23T19:30:20.110784+00:00", "trade", 5.6794, 600.0]
["2026-09-23T19:30:20.117993+00:00", "trade", 5.6794, 200.0]
["2026-09-23T19:30:20.121185+00:00", "trade", 5.6794, 200.0]
["2026-09-23T19:30:20.124046+00:00", "trade", 5.6794, 200.0]
["2026-09-23T19:30:20.127309+00:00", "trade", 5.6794, 100.0]
["2026-09-23T19:30:20.130032+00:00", "trade", 5.6794, 800.0]
["2026-09-23T19:30:20.133006+00:00", "trade", 5.6794, 100.0]
["2026-09-23T19:30:23.198342+00:00", "trade", 5.6794, 6.0]
["2026-09-23T19:30:23.213915+00:00", "trade", 5.6796, 100.0]
["2026-09-23T19:30:24.082677+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:24.083643+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:24.448796+00:00", "trade", 5.6794, 100.0]
["2026-09-23T19:30:24.849200+00:00", "trade", 5.6794, 1.0]
["2026-09-23T19:30:24.853455+00:00", "trade", 5.675, 23.0]
["2026-09-23T19:30:26.150267+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:26.150338+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:26.150705+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:26.463605+00:00", "trade", 5.6799, 9.0]
["2026-09-23T19:30:26.463614+00:00", "trade", 5.681, 16.0]
["2026-09-23T19:30:27.626568+00:00", "trade", 5.6804, 2.0]
["2026-09-23T19:30:28.288238+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:30:29.053484+00:00", "trade", 5.675, 8.0]
["2026-09-23T19:30:31.703608+00:00", "trade", 5.6793, 100.0]
["2026-09-23T19:30:33.480054+00:00", "trade", 5.6777, 1.0]
["2026-09-23T19:30:33.637514+00:00", "trade", 5.6793, 18.0]
["2026-09-23T19:30:35.170084+00:00", "trade", 5.6805, 2.0]
["2026-09-23T19:30:38.570993+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:30:38.687821+00:00", "trade", 5.6793, 100.0]
["2026-09-23T19:30:43.718367+00:00", "trade", 5.6768, 7.0]
["2026-09-23T19:30:43.853176+00:00", "trade", 5.675, 7.0]
["2026-09-23T19:30:44.071553+00:00", "trade", 5.675, 10.0]
["2026-09-23T19:30:44.072802+00:00", "trade", 5.675, 9.0]
["2026-09-23T19:30:44.169539+00:00", "trade", 5.67, 6.0]
["2026-09-23T19:30:44.170035+00:00", "trade", 5.67, 54.0]
["2026-09-23T19:30:44.170248+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:44.170354+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:44.170458+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:44.170482+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:44.171105+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:44.171696+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:44.172134+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:44.213693+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:44.892275+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:45.044917+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:45.045564+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:45.045604+00:00", "trade", 5.67, 54.0]
["2026-09-23T19:30:45.046085+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:45.046098+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:45.046852+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:47.102081+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:48.013827+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:30:50.048904+00:00", "trade", 5.679, 200.0]
["2026-09-23T19:30:50.988858+00:00", "trade", 5.679, 100.0]
["2026-09-23T19:30:50.995820+00:00", "trade", 5.679, 100.0]
["2026-09-23T19:30:52.092743+00:00", "trade", 5.6808, 42.0]
["2026-09-23T19:30:53.042593+00:00", "trade", 5.6799, 18.0]
["2026-09-23T19:30:54.044917+00:00", "trade", 5.67, 2.0]
["2026-09-23T19:30:58.403022+00:00", "trade", 5.6732, 10.0]
["2026-09-23T19:30:58.969378+00:00", "trade", 5.679, 100.0]
["2026-09-23T19:30:59.268778+00:00", "trade", 5.6805, 3.0]
["2026-09-23T19:31:00.028436+00:00", "trade", 5.6798, 4.0]
["2026-09-23T19:31:00.367028+00:00", "trade", 5.6795, 2.0]
["2026-09-23T19:31:01.029239+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:31:01.464640+00:00", "trade", 5.6798, 1.0]
["2026-09-23T19:31:05.312190+00:00", "trade", 5.675, 10.0]
["2026-09-23T19:31:06.421318+00:00", "trade", 5.6799, 5.0]
["2026-09-23T19:31:08.906739+00:00", "trade", 5.679, 100.0]
["2026-09-23T19:31:09.042780+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:09.042995+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:13.058355+00:00", "trade", 5.67, 10.0]
["2026-09-23T19:31:13.194019+00:00", "trade", 5.675, 600.0]
["2026-09-23T19:31:13.720368+00:00", "trade", 5.6744, 8.0]
["2026-09-23T19:31:13.959259+00:00", "trade", 5.675, 13.0]
["2026-09-23T19:31:14.071654+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:19.811963+00:00", "trade", 5.6789, 6.0]
["2026-09-23T19:31:19.812863+00:00", "trade", 5.675, 29.0]
["2026-09-23T19:31:19.823535+00:00", "trade", 5.6804, 1.0]
["2026-09-23T19:31:19.832320+00:00", "trade", 5.6791, 2.0]
["2026-09-23T19:31:23.968314+00:00", "trade", 5.6788, 1.0]
["2026-09-23T19:31:24.026223+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:31:24.026260+00:00", "trade", 5.675, 107.0]
["2026-09-23T19:31:24.029075+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:24.035563+00:00", "trade", 5.675, 12.0]
["2026-09-23T19:31:24.036312+00:00", "trade", 5.675, 12.0]
["2026-09-23T19:31:24.054694+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:31:24.059796+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:24.060004+00:00", "trade", 5.68, 18.0]
["2026-09-23T19:31:24.060258+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:24.060428+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:24.060448+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:24.060463+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:24.060677+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:24.351995+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:24.352459+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:24.863320+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:25.549688+00:00", "trade", 5.6788, 100.0]
["2026-09-23T19:31:26.375706+00:00", "trade", 5.675, 16.0]
["2026-09-23T19:31:26.376102+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:26.376848+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:27.083004+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:27.083461+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:27.460472+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:27.828742+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:27.850616+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:28.209203+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:28.459809+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:29.622404+00:00", "trade", 5.6799, 59.0]
["2026-09-23T19:31:29.623312+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:31:29.935537+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:30.494932+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:32.376700+00:00", "trade", 5.675, 20.0]
["2026-09-23T19:31:32.498319+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:33.778005+00:00", "trade", 5.6803, 8.0]
["2026-09-23T19:31:33.793407+00:00", "trade", 5.675, 73.0]
["2026-09-23T19:31:35.067306+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:35.764707+00:00", "trade", 5.6794, 100.0]
["2026-09-23T19:31:36.346383+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:37.136342+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:31:37.313529+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:42.173835+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:43.722367+00:00", "trade", 5.6761, 4.0]
["2026-09-23T19:31:44.210999+00:00", "trade", 5.6801, 2.0]
["2026-09-23T19:31:44.211808+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:45.636121+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:31:45.652967+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:46.029176+00:00", "trade", 5.6786, 100.0]
["2026-09-23T19:31:46.030620+00:00", "trade", 5.675, 8.0]
["2026-09-23T19:31:46.382565+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:47.376593+00:00", "trade", 5.675, 17.0]
["2026-09-23T19:31:47.879299+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:31:47.879337+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:31:48.175660+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:49.594749+00:00", "trade", 5.6754, 28.0]
["2026-09-23T19:31:54.223940+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:31:54.340873+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:31:54.503959+00:00", "trade", 5.676, 43.0]
["2026-09-23T19:31:57.279642+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:59.675052+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:59.676522+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:31:59.749460+00:00", "trade", 5.6787, 200.0]
["2026-09-23T19:32:00.395958+00:00", "trade", 5.6798, 2.0]
["2026-09-23T19:32:01.509986+00:00", "trade", 5.6798, 1.0]
["2026-09-23T19:32:02.376644+00:00", "trade", 5.675, 15.0]
["2026-09-23T19:32:02.377502+00:00", "trade", 5.675, 251.0]
["2026-09-23T19:32:03.660984+00:00", "trade", 5.6793, 300.0]
["2026-09-23T19:32:03.797198+00:00", "trade", 5.6787, 4.0]
["2026-09-23T19:32:03.806185+00:00", "trade", 5.6787, 1.0]
["2026-09-23T19:32:08.296993+00:00", "trade", 5.6787, 68.0]
["2026-09-23T19:32:08.297867+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:32:09.160927+00:00", "trade", 5.6787, 500.0]
["2026-09-23T19:32:09.169814+00:00", "trade", 5.6787, 100.0]
["2026-09-23T19:32:10.603779+00:00", "trade", 5.675, 10.0]
["2026-09-23T19:32:12.754156+00:00", "trade", 5.6787, 100.0]
["2026-09-23T19:32:12.955456+00:00", "trade", 5.6755, 16.0]
["2026-09-23T19:32:13.068508+00:00", "trade", 5.6755, 43.0]
["2026-09-23T19:32:13.353618+00:00", "trade", 5.6798, 100.0]
["2026-09-23T19:32:13.724366+00:00", "trade", 5.6757, 5.0]
["2026-09-23T19:32:13.833013+00:00", "trade", 5.6802, 29.0]
["2026-09-23T19:32:15.127180+00:00", "trade", 5.6753, 46.0]
["2026-09-23T19:32:17.376652+00:00", "trade", 5.675, 13.0]
["2026-09-23T19:32:19.843280+00:00", "trade", 5.6759, 1.0]
["2026-09-23T19:32:20.182087+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:32:20.273041+00:00", "trade", 5.6787, 100.0]
["2026-09-23T19:32:20.315273+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:20.315303+00:00", "trade", 5.68, 21.0]
["2026-09-23T19:32:20.315308+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:20.315310+00:00", "trade", 5.68, 6.0]
["2026-09-23T19:32:20.315311+00:00", "trade", 5.68, 48.0]
["2026-09-23T19:32:20.315711+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:20.315718+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:20.315743+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:20.315754+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:20.315767+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:20.316208+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:21.074806+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:22.444578+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:23.497589+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:23.497731+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:23.644001+00:00", "trade", 5.6798, 1.0]
["2026-09-23T19:32:24.505355+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:24.505504+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:24.912691+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:25.853794+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:26.070378+00:00", "trade", 5.6787, 100.0]
["2026-09-23T19:32:26.132410+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:32:26.464714+00:00", "trade", 5.6754, 86.0]
["2026-09-23T19:32:28.077099+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:28.304135+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:29.917228+00:00", "trade", 5.6762, 29.0]
["2026-09-23T19:32:31.673250+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:32.376797+00:00", "trade", 5.675, 12.0]
["2026-09-23T19:32:32.377644+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:32:32.377794+00:00", "trade", 5.675, 19.0]
["2026-09-23T19:32:32.377832+00:00", "trade", 5.675, 38.0]
["2026-09-23T19:32:32.785087+00:00", "trade", 5.6761, 51.0]
["2026-09-23T19:32:33.429724+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:33.710655+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:35.727712+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:35.727755+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:35.772397+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:35.772451+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:35.816340+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:35.816389+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:35.831039+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:35.831072+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:36.354373+00:00", "trade", 5.6798, 20.0]
["2026-09-23T19:32:36.355189+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:36.728528+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:38.576727+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:32:38.824813+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:38.824835+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:38.897774+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:38.897800+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:38.964849+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:38.964897+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:38.985017+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:38.985046+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:39.893051+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:39.893058+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:39.893896+00:00", "trade", 5.675, 105.0]
["2026-09-23T19:32:39.894795+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:32:39.894850+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:39.918884+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:39.919034+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:40.922432+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:40.922438+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:40.969880+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:40.969911+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:41.017585+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:41.017615+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:41.028756+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:41.028790+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:41.947213+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:41.947362+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:42.950324+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:42.950482+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:43.108965+00:00", "trade", 5.675, 34.0]
["2026-09-23T19:32:43.726377+00:00", "trade", 5.6768, 6.0]
["2026-09-23T19:32:43.954030+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:43.954051+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:43.954181+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:44.988189+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:44.988345+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:47.036057+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:47.376535+00:00", "trade", 5.675, 10.0]
["2026-09-23T19:32:48.729725+00:00", "trade", 5.6787, 33.0]
["2026-09-23T19:32:49.369672+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:51.818004+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:55.068952+00:00", "trade", 5.6765, 1.0]
["2026-09-23T19:32:55.700043+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:55.700052+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:55.700557+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:56.067171+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:57.520610+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:57.520760+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:58.528752+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:58.529313+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:59.541103+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:32:59.541254+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:00.526793+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:00.545689+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:00.546307+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:01.440977+00:00", "trade", 5.6797, 1.0]
["2026-09-23T19:33:01.564028+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:01.564598+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:02.376623+00:00", "trade", 5.675, 10.0]
["2026-09-23T19:33:02.378251+00:00", "trade", 5.675, 223.0]
["2026-09-23T19:33:02.565313+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:02.731555+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:02.731571+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:03.979437+00:00", "trade", 5.6799, 3988.0]
["2026-09-23T19:33:03.980025+00:00", "trade", 5.6796, 43.0]
["2026-09-23T19:33:05.716168+00:00", "trade", 5.6792, 2.0]
["2026-09-23T19:33:06.309374+00:00", "trade", 5.6789, 100.0]
["2026-09-23T19:33:07.059659+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:33:07.059733+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:07.980252+00:00", "trade", 5.675, 42.0]
["2026-09-23T19:33:08.400565+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:08.514563+00:00", "trade", 5.6793, 30.0]
["2026-09-23T19:33:09.397722+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:33:09.921723+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:11.210858+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:33:12.169070+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:13.060433+00:00", "trade", 5.6799, 39.0]
["2026-09-23T19:33:14.019838+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:14.019845+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:14.019846+00:00", "trade", 5.68, 48.0]
["2026-09-23T19:33:14.020346+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:14.020356+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:14.020532+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:14.021520+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:14.205919+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:14.206067+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:14.469597+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:33:15.207230+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:15.207374+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:15.243407+00:00", "trade", 5.6799, 100.0]
["2026-09-23T19:33:15.629335+00:00", "trade", 5.6723, 3.0]
["2026-09-23T19:33:16.236068+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:16.476217+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:16.476684+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:17.977328+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:17.977364+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:17.977386+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:18.159035+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:18.435295+00:00", "trade", 5.675, 36.0]
["2026-09-23T19:33:18.435742+00:00", "trade", 5.68, 64.0]
["2026-09-23T19:33:18.436291+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:18.436782+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:19.236358+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:19.795450+00:00", "trade", 5.6793, 44.0]
["2026-09-23T19:33:22.680868+00:00", "trade", 5.675, 603.0]
["2026-09-23T19:33:23.829428+00:00", "trade", 5.6799, 100.0]
["2026-09-23T19:33:25.406349+00:00", "trade", 5.6789, 400.0]
["2026-09-23T19:33:30.929205+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:30.929719+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:32.376710+00:00", "trade", 5.675, 9.0]
["2026-09-23T19:33:32.985793+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:33.193048+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:33.981368+00:00", "trade", 5.676, 10.0]
["2026-09-23T19:33:37.456477+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:38.089148+00:00", "trade", 5.679, 100.0]
["2026-09-23T19:33:38.089968+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:38.105982+00:00", "trade", 5.675, 69.0]
["2026-09-23T19:33:38.106729+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:33:38.241639+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:39.659783+00:00", "trade", 5.679, 200.0]
["2026-09-23T19:33:39.838482+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:42.042957+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:42.070609+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:42.183463+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:42.723849+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:45.033840+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:45.390133+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:47.376661+00:00", "trade", 5.675, 9.0]
["2026-09-23T19:33:47.377483+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.369174+00:00", "trade", 5.6788, 3.0]
["2026-09-23T19:33:48.370376+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376036+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:33:48.376037+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:33:48.376041+00:00", "trade", 5.68, 1000.0]
["2026-09-23T19:33:48.376041+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:33:48.376043+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:33:48.376044+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:33:48.376050+00:00", "trade", 5.68, 20.0]
["2026-09-23T19:33:48.376050+00:00", "trade", 5.68, 39.0]
["2026-09-23T19:33:48.376050+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:33:48.376051+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:33:48.376110+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376117+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376124+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376130+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376136+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376143+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376150+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376156+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376163+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376170+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376296+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376302+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376317+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376322+00:00", "trade", 5.68, 39.0]
["2026-09-23T19:33:48.376325+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376326+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:33:48.376327+00:00", "trade", 5.68, 48.0]
["2026-09-23T19:33:48.376330+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:33:48.376331+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:33:48.376331+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376332+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:33:48.376334+00:00", "trade", 5.68, 700.0]
["2026-09-23T19:33:48.376338+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:33:48.376338+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376344+00:00", "trade", 5.68, 39.0]
["2026-09-23T19:33:48.376345+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:33:48.376345+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376352+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376358+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376365+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376368+00:00", "trade", 5.68, 19.0]
["2026-09-23T19:33:48.376372+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376398+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376404+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376433+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:33:48.376434+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:33:48.376494+00:00", "trade", 5.68, 95.0]
["2026-09-23T19:33:48.376537+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376544+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376544+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376566+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:33:48.376580+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:33:48.376587+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:33:48.376594+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:33:48.376601+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:33:48.376607+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:33:48.376614+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:33:48.376621+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:33:48.376627+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:33:48.376635+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:33:48.376637+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:33:48.376637+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:33:48.376638+00:00", "trade", 5.68, 13.0]
["2026-09-23T19:33:48.376638+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:33:48.376638+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:33:48.376638+00:00", "trade", 5.68, 18.0]
["2026-09-23T19:33:48.376638+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:33:48.376639+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:33:48.376640+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:33:48.376642+00:00", "trade", 5.68, 13.0]
["2026-09-23T19:33:48.376646+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:33:48.376654+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:33:48.376661+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:33:48.376667+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:33:48.376674+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:33:48.376680+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:33:48.376687+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:33:48.376715+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:33:48.376730+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.376742+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.376749+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.376921+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.376928+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.376995+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.377095+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.377102+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.377109+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.377116+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.377124+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.377131+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.377140+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.377146+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.377163+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.377193+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.377217+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.377221+00:00", "trade", 5.6799, 41.0]
["2026-09-23T19:33:48.377242+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.377254+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.377292+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.377532+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.377699+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.378040+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.378672+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.378784+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:33:48.378971+00:00", "trade", 5.68, 13.0]
["2026-09-23T19:33:48.379141+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:33:48.385423+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.387270+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.391077+00:00", "trade", 5.685, 837.0]
["2026-09-23T19:33:48.471876+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:48.480919+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:49.586080+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:33:52.250662+00:00", "trade", 5.6792, 100.0]
["2026-09-23T19:33:52.258945+00:00", "trade", 5.6792, 100.0]
["2026-09-23T19:33:55.218351+00:00", "trade", 5.68, 27.0]
["2026-09-23T19:33:58.429935+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:58.430387+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:58.431255+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:59.012450+00:00", "trade", 5.6795, 200.0]
["2026-09-23T19:33:59.021499+00:00", "trade", 5.6795, 100.0]
["2026-09-23T19:33:59.022155+00:00", "trade", 5.685, 9.0]
["2026-09-23T19:33:59.022514+00:00", "trade", 5.685, 225.0]
["2026-09-23T19:33:59.023072+00:00", "trade", 5.685, 594.0]
["2026-09-23T19:33:59.024105+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:33:59.771331+00:00", "trade", 5.6807, 35.0]
["2026-09-23T19:33:59.773522+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:34:00.360653+00:00", "trade", 5.6798, 1.0]
["2026-09-23T19:34:00.374116+00:00", "trade", 5.685, 136.0]
["2026-09-23T19:34:01.929297+00:00", "trade", 5.6793, 100.0]
["2026-09-23T19:34:02.374616+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:34:02.376708+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:34:05.879659+00:00", "trade", 5.6801, 6.0]
["2026-09-23T19:34:06.214795+00:00", "trade", 5.6806, 38.0]
["2026-09-23T19:34:06.223146+00:00", "trade", 5.6806, 19.0]
["2026-09-23T19:34:06.226646+00:00", "trade", 5.6806, 11.0]
["2026-09-23T19:34:06.229450+00:00", "trade", 5.6806, 4.0]
["2026-09-23T19:34:06.233235+00:00", "trade", 5.6806, 13.0]
["2026-09-23T19:34:06.236374+00:00", "trade", 5.6806, 6.0]
["2026-09-23T19:34:10.202811+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:34:12.257950+00:00", "trade", 5.6801, 1.0]
["2026-09-23T19:34:12.489909+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:34:12.491116+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:34:17.376639+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:34:18.378367+00:00", "trade", 5.6834, 28.0]
["2026-09-23T19:34:18.998346+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:34:21.075667+00:00", "trade", 5.685, 11.0]
["2026-09-23T19:34:22.583793+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:34:28.178136+00:00", "trade", 5.6795, 200.0]
["2026-09-23T19:34:29.920620+00:00", "trade", 5.685, 177.0]
["2026-09-23T19:34:32.376895+00:00", "trade", 5.685, 6.0]
["2026-09-23T19:34:37.785024+00:00", "trade", 5.6803, 100.0]
["2026-09-23T19:34:38.008369+00:00", "trade", 5.6841, 49.0]
["2026-09-23T19:34:38.009061+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:34:38.580557+00:00", "trade", 5.6804, 42.0]
["2026-09-23T19:34:39.149597+00:00", "trade", 5.6797, 100.0]
["2026-09-23T19:34:43.393510+00:00", "trade", 5.6795, 500.0]
["2026-09-23T19:34:45.376722+00:00", "trade", 5.685, 11.0]
["2026-09-23T19:34:45.668737+00:00", "trade", 5.6844, 25.0]
["2026-09-23T19:34:45.688783+00:00", "trade", 5.6795, 10.0]
["2026-09-23T19:34:48.380367+00:00", "trade", 5.6844, 4.0]
["2026-09-23T19:34:48.814288+00:00", "trade", 5.6795, 100.0]
["2026-09-23T19:34:49.021470+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:34:49.378910+00:00", "trade", 5.685, 50.0]
["2026-09-23T19:34:49.379407+00:00", "trade", 5.685, 50.0]
["2026-09-23T19:34:49.833883+00:00", "trade", 5.6802, 100.0]
["2026-09-23T19:34:50.827016+00:00", "trade", 5.6802, 1.0]
["2026-09-23T19:34:52.313734+00:00", "trade", 5.6802, 100.0]
["2026-09-23T19:34:53.125624+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:35:00.102745+00:00", "trade", 5.6798, 100.0]
["2026-09-23T19:35:00.392739+00:00", "trade", 5.6799, 2.0]
["2026-09-23T19:35:00.400914+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:35:01.503979+00:00", "trade", 5.6796, 2.0]
["2026-09-23T19:35:03.782597+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:35:04.388666+00:00", "trade", 5.681, 1.0]
["2026-09-23T19:35:05.370877+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:35:05.371322+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:35:05.371329+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:35:05.371793+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:35:08.868663+00:00", "trade", 5.6847, 5.0]
["2026-09-23T19:35:08.877389+00:00", "trade", 5.6847, 2.0]
["2026-09-23T19:35:08.878451+00:00", "trade", 5.6847, 2.0]
["2026-09-23T19:35:08.881151+00:00", "trade", 5.6847, 1.0]
["2026-09-23T19:35:08.884037+00:00", "trade", 5.6847, 4.0]
["2026-09-23T19:35:19.840271+00:00", "trade", 5.6801, 4.0]
["2026-09-23T19:35:24.089415+00:00", "trade", 5.6797, 100.0]
["2026-09-23T19:35:25.371913+00:00", "trade", 5.6797, 16.0]
["2026-09-23T19:35:25.579913+00:00", "trade", 5.6802, 1.0]
["2026-09-23T19:35:25.994112+00:00", "trade", 5.6842, 41.0]
["2026-09-23T19:35:28.342599+00:00", "trade", 5.6846, 32.0]
["2026-09-23T19:35:29.396560+00:00", "trade", 5.6798, 1.0]
["2026-09-23T19:35:30.316331+00:00", "trade", 5.6804, 30.0]
["2026-09-23T19:35:41.896326+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:35:45.451973+00:00", "trade", 5.6799, 1.0]
["2026-09-23T19:35:46.556603+00:00", "trade", 5.68, 226.0]
["2026-09-23T19:35:46.556634+00:00", "trade", 5.68, 40.0]
["2026-09-23T19:35:46.556664+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:35:46.557228+00:00", "trade", 5.6817, 36.0]
["2026-09-23T19:35:47.603377+00:00", "trade", 5.681, 7.0]
["2026-09-23T19:35:48.397488+00:00", "trade", 5.6839, 39.0]
["2026-09-23T19:35:49.717694+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:35:52.889097+00:00", "trade", 5.6797, 300.0]
["2026-09-23T19:35:52.897163+00:00", "trade", 5.6797, 100.0]
["2026-09-23T19:35:57.709769+00:00", "trade", 5.6797, 11.0]
["2026-09-23T19:35:59.241914+00:00", "trade", 5.6823, 2.0]
["2026-09-23T19:36:01.387142+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:36:02.112938+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:36:02.687416+00:00", "trade", 5.68, 20.0]
["2026-09-23T19:36:06.500135+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:36:12.502944+00:00", "trade", 5.69, 9.0]
["2026-09-23T19:36:12.933638+00:00", "trade", 5.68, 6.0]
["2026-09-23T19:36:13.133475+00:00", "trade", 5.68, 1200.0]
["2026-09-23T19:36:13.153163+00:00", "trade", 5.6825, 29.0]
["2026-09-23T19:36:13.971110+00:00", "trade", 5.6803, 57.0]
["2026-09-23T19:36:14.152414+00:00", "trade", 5.6802, 400.0]
["2026-09-23T19:36:14.179724+00:00", "trade", 5.6824, 37.0]
["2026-09-23T19:36:15.182938+00:00", "trade", 5.6802, 100.0]
["2026-09-23T19:36:15.202881+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:36:15.203378+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:36:15.203822+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:36:15.203843+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:36:15.205195+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:36:15.205783+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:36:16.850575+00:00", "trade", 5.6832, 8.0]
["2026-09-23T19:36:16.858157+00:00", "trade", 5.6832, 1.0]
["2026-09-23T19:36:16.862124+00:00", "trade", 5.6832, 1.0]
["2026-09-23T19:36:16.864685+00:00", "trade", 5.6832, 1.0]
["2026-09-23T19:36:16.868155+00:00", "trade", 5.6832, 1.0]
["2026-09-23T19:36:16.871177+00:00", "trade", 5.6832, 6.0]
["2026-09-23T19:36:17.526464+00:00", "trade", 5.6832, 44.0]
["2026-09-23T19:36:17.605364+00:00", "trade", 5.6853, 9.0]
["2026-09-23T19:36:24.074549+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:36:24.228468+00:00", "trade", 5.6806, 2.0]
["2026-09-23T19:36:25.069404+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:36:25.078556+00:00", "trade", 5.68, 21.0]
["2026-09-23T19:36:27.149284+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:36:28.728485+00:00", "trade", 5.6899, 68.0]
["2026-09-23T19:36:30.409770+00:00", "trade", 5.6801, 11.0]
["2026-09-23T19:36:31.050439+00:00", "trade", 5.6801, 1.0]
["2026-09-23T19:36:36.252650+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:36:44.652473+00:00", "trade", 5.685, 17.0]
["2026-09-23T19:36:44.652504+00:00", "trade", 5.69, 28.0]
["2026-09-23T19:36:44.741138+00:00", "trade", 5.6842, 64.0]
["2026-09-23T19:36:45.659674+00:00", "trade", 5.6805, 1.0]
["2026-09-23T19:36:47.607366+00:00", "trade", 5.6861, 4.0]
["2026-09-23T19:36:51.550854+00:00", "trade", 5.6801, 100.0]
["2026-09-23T19:36:52.968588+00:00", "trade", 5.6801, 27.0]
["2026-09-23T19:36:59.149896+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:36:59.395265+00:00", "trade", 5.6854, 8.0]
["2026-09-23T19:37:01.196116+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:02.535968+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:02.537166+00:00", "trade", 5.685, 12.0]
["2026-09-23T19:37:05.153866+00:00", "trade", 5.685, 74.0]
["2026-09-23T19:37:05.192116+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:05.301647+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:05.301651+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:37:07.795557+00:00", "trade", 5.6861, 27.0]
["2026-09-23T19:37:07.910305+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:07.917005+00:00", "trade", 5.69, 18.0]
["2026-09-23T19:37:07.917435+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:07.917444+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:07.917458+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:07.917472+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:07.921342+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:08.074581+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:08.157148+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:08.215047+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:08.829235+00:00", "trade", 5.6801, 43.0]
["2026-09-23T19:37:13.720154+00:00", "trade", 5.685, 65.0]
["2026-09-23T19:37:14.450828+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:14.450840+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:14.708583+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:14.708599+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:16.048934+00:00", "trade", 5.6802, 100.0]
["2026-09-23T19:37:16.710563+00:00", "trade", 5.6802, 14.0]
["2026-09-23T19:37:16.876412+00:00", "trade", 5.6806, 200.0]
["2026-09-23T19:37:17.609365+00:00", "trade", 5.6855, 7.0]
["2026-09-23T19:37:18.003997+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:18.004004+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:18.823684+00:00", "trade", 5.6808, 100.0]
["2026-09-23T19:37:18.989939+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:18.989945+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:19.004461+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:19.004513+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:19.016609+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:19.016641+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:20.634203+00:00", "trade", 5.6808, 1.0]
["2026-09-23T19:37:20.752903+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:37:21.823949+00:00", "trade", 5.6857, 4.0]
["2026-09-23T19:37:22.272774+00:00", "trade", 5.6842, 3.0]
["2026-09-23T19:37:26.550646+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:27.390932+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:27.600351+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:28.552424+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:29.344082+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:37:31.661435+00:00", "trade", 5.685, 59.0]
["2026-09-23T19:37:35.170569+00:00", "trade", 5.6802, 400.0]
["2026-09-23T19:37:35.869734+00:00", "trade", 5.685, 246.0]
["2026-09-23T19:37:35.870583+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:37:38.809613+00:00", "trade", 5.6854, 1.0]
["2026-09-23T19:37:38.865754+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:37:38.865757+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:38.866227+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:38.866252+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:38.866262+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:38.866737+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:38.867604+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:39.004311+00:00", "trade", 5.68, 241.0]
["2026-09-23T19:37:39.005115+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:39.167540+00:00", "trade", 5.6817, 38.0]
["2026-09-23T19:37:39.526519+00:00", "trade", 5.6842, 34.0]
["2026-09-23T19:37:41.653074+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:41.997465+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:41.997932+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:43.203062+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:44.272843+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:44.273255+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:44.274017+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:44.730465+00:00", "trade", 5.6803, 400.0]
["2026-09-23T19:37:44.737523+00:00", "trade", 5.6803, 100.0]
["2026-09-23T19:37:44.871506+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:44.871735+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:45.320592+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:47.611364+00:00", "trade", 5.6838, 13.0]
["2026-09-23T19:37:48.101447+00:00", "trade", 5.6817, 200.0]
["2026-09-23T19:37:48.190055+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:48.191595+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:37:49.112567+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:37:56.168662+00:00", "trade", 5.6803, 1.0]
["2026-09-23T19:37:57.417451+00:00", "trade", 5.6811, 1.0]
["2026-09-23T19:37:57.450477+00:00", "trade", 5.6845, 10.0]
["2026-09-23T19:37:57.823622+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:38:00.388753+00:00", "trade", 5.6807, 1.0]
["2026-09-23T19:38:00.997546+00:00", "trade", 5.685, 75.0]
["2026-09-23T19:38:01.500980+00:00", "trade", 5.6807, 1.0]
["2026-09-23T19:38:03.041005+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:03.662569+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:04.589027+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:04.908891+00:00", "trade", 5.6853, 4.0]
["2026-09-23T19:38:06.034665+00:00", "trade", 5.68, 25.0]
["2026-09-23T19:38:07.871338+00:00", "trade", 5.6853, 6.0]
["2026-09-23T19:38:08.944734+00:00", "trade", 5.69, 25.0]
["2026-09-23T19:38:10.450332+00:00", "trade", 5.69, 264.0]
["2026-09-23T19:38:10.546134+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:38:10.546135+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:10.546621+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:10.546632+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:10.548428+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:10.548896+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:10.634206+00:00", "trade", 5.685, 48.0]
["2026-09-23T19:38:10.663711+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:16.393411+00:00", "trade", 5.68, 25.0]
["2026-09-23T19:38:17.613368+00:00", "trade", 5.6884, 14.0]
["2026-09-23T19:38:19.148183+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:19.243708+00:00", "trade", 5.6862, 1.0]
["2026-09-23T19:38:19.250863+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:38:20.067172+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:21.297407+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:22.659307+00:00", "trade", 5.685, 96.0]
["2026-09-23T19:38:23.869522+00:00", "trade", 5.6805, 100.0]
["2026-09-23T19:38:26.204536+00:00", "trade", 5.6813, 1100.0]
["2026-09-23T19:38:26.455197+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:27.007385+00:00", "trade", 5.69, 25.0]
["2026-09-23T19:38:28.611676+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:28.770893+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:29.431204+00:00", "trade", 5.6851, 100.0]
["2026-09-23T19:38:29.431670+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:31.507284+00:00", "trade", 5.68, 24.0]
["2026-09-23T19:38:31.848065+00:00", "trade", 5.6861, 1.0]
["2026-09-23T19:38:33.292572+00:00", "trade", 5.6827, 42.0]
["2026-09-23T19:38:33.648281+00:00", "trade", 5.6861, 1.0]
["2026-09-23T19:38:34.250867+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:38:34.370462+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:34.371246+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:34.371834+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:36.328728+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:36.328734+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:37.271713+00:00", "trade", 5.685, 1000.0]
["2026-09-23T19:38:37.739739+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:37.770698+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:38.256478+00:00", "trade", 5.6829, 1.0]
["2026-09-23T19:38:38.658391+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:38.658392+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:38:38.658870+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:38.658883+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:38.658909+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:38.660309+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:38.799814+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:38.800295+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:39.880597+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:39.881606+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:45.849667+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:47.203409+00:00", "trade", 5.6853, 26.0]
["2026-09-23T19:38:47.204233+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:47.397708+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:47.615367+00:00", "trade", 5.6853, 24.0]
["2026-09-23T19:38:48.263271+00:00", "trade", 5.69, 24.0]
["2026-09-23T19:38:48.416771+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:38:48.699257+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:48.699354+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:49.021346+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:49.908018+00:00", "trade", 5.6865, 2600.0]
["2026-09-23T19:38:50.446111+00:00", "trade", 5.6852, 65.0]
["2026-09-23T19:38:52.515652+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:52.516118+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:52.517871+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:52.563548+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:53.081156+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:53.476221+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:54.491224+00:00", "trade", 5.69, 44.0]
["2026-09-23T19:38:54.491256+00:00", "trade", 5.69, 41.0]
["2026-09-23T19:38:54.491285+00:00", "trade", 5.69, 339.0]
["2026-09-23T19:38:54.492030+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:54.492048+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:38:54.492517+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:54.492540+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:54.493263+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:54.656134+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:54.658572+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:54.969840+00:00", "trade", 5.6809, 100.0]
["2026-09-23T19:38:55.015630+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:55.937974+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:56.292825+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:57.116059+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:57.589559+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:57.766443+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:58.449524+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:58.464701+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:58.517713+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:58.520080+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:58.629983+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:58.663794+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:58.666661+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:59.096439+00:00", "trade", 5.6854, 1.0]
["2026-09-23T19:38:59.097134+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:59.097289+00:00", "trade", 5.685, 189.0]
["2026-09-23T19:38:59.450487+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:59.504509+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:59.508425+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:59.557685+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:59.561490+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:59.599283+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:59.608894+00:00", "trade", 5.6809, 5.0]
["2026-09-23T19:38:59.613464+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:59.755893+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:59.758594+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:38:59.883683+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:00.420982+00:00", "trade", 5.6831, 1.0]
["2026-09-23T19:39:00.494615+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:39:00.495114+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:00.495547+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:01.430983+00:00", "trade", 5.6834, 1.0]
["2026-09-23T19:39:03.185510+00:00", "trade", 5.6858, 100.0]
["2026-09-23T19:39:03.637097+00:00", "trade", 5.6809, 100.0]
["2026-09-23T19:39:04.250767+00:00", "trade", 5.685, 13.0]
["2026-09-23T19:39:05.543003+00:00", "trade", 5.687, 2.0]
["2026-09-23T19:39:09.150320+00:00", "trade", 5.6809, 100.0]
["2026-09-23T19:39:09.159567+00:00", "trade", 5.6809, 6.0]
["2026-09-23T19:39:09.163169+00:00", "trade", 5.6809, 2.0]
["2026-09-23T19:39:09.167008+00:00", "trade", 5.6809, 16.0]
["2026-09-23T19:39:09.186748+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:39:10.582644+00:00", "trade", 5.6856, 1.0]
["2026-09-23T19:39:10.688159+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:39:10.688160+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:10.688648+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:10.688662+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:10.689090+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:10.689541+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:12.323384+00:00", "trade", 5.6857, 1.0]
["2026-09-23T19:39:17.617366+00:00", "trade", 5.6887, 18.0]
["2026-09-23T19:39:17.909097+00:00", "trade", 5.685, 500.0]
["2026-09-23T19:39:18.407238+00:00", "trade", 5.6863, 33.0]
["2026-09-23T19:39:19.250905+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:39:19.250969+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:39:19.251044+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:39:19.270481+00:00", "trade", 5.69, 56.0]
["2026-09-23T19:39:20.197308+00:00", "trade", 5.6865, 23.0]
["2026-09-23T19:39:20.204475+00:00", "trade", 5.6865, 15.0]
["2026-09-23T19:39:20.207410+00:00", "trade", 5.6865, 6.0]
["2026-09-23T19:39:20.210381+00:00", "trade", 5.6865, 4.0]
["2026-09-23T19:39:21.703504+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:39:21.703783+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:39:21.703785+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:39:21.704190+00:00", "trade", 5.685, 16.0]
["2026-09-23T19:39:21.704197+00:00", "trade", 5.685, 6.0]
["2026-09-23T19:39:21.704200+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:39:21.704228+00:00", "trade", 5.68, 392.0]
["2026-09-23T19:39:21.704300+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:21.704316+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:21.704535+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:21.705030+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:21.705422+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:21.709584+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:39:21.709645+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:39:21.717913+00:00", "trade", 5.68, 298.0]
["2026-09-23T19:39:21.718515+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:39:21.718538+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:21.719033+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:21.721775+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:39:21.721776+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:39:21.721823+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:21.722095+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:21.722251+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:21.722270+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:21.724101+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:21.725539+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:39:21.779942+00:00", "trade", 5.685, 15.0]
["2026-09-23T19:39:21.941795+00:00", "trade", 5.685, 6.0]
["2026-09-23T19:39:21.956523+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:22.006680+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:22.174619+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:25.216840+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:25.216994+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:25.217452+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:25.667381+00:00", "trade", 5.6852, 9.0]
["2026-09-23T19:39:28.251990+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:28.872396+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:29.409698+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:29.429162+00:00", "trade", 5.6852, 100.0]
["2026-09-23T19:39:31.527622+00:00", "trade", 5.6851, 100.0]
["2026-09-23T19:39:31.663831+00:00", "trade", 5.6854, 34.0]
["2026-09-23T19:39:31.664644+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:39:31.664841+00:00", "trade", 5.69, 59.0]
["2026-09-23T19:39:32.976221+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:33.428664+00:00", "trade", 5.6811, 100.0]
["2026-09-23T19:39:33.533571+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:36.118760+00:00", "trade", 5.6854, 100.0]
["2026-09-23T19:39:36.170182+00:00", "trade", 5.6811, 28.0]
["2026-09-23T19:39:36.179254+00:00", "trade", 5.6811, 17.0]
["2026-09-23T19:39:39.789700+00:00", "trade", 5.6854, 1.0]
["2026-09-23T19:39:41.551600+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:41.552059+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:41.552071+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:42.481224+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:42.986495+00:00", "trade", 5.6852, 1.0]
["2026-09-23T19:39:43.019222+00:00", "trade", 5.685, 6.0]
["2026-09-23T19:39:47.619369+00:00", "trade", 5.6832, 36.0]
["2026-09-23T19:39:49.109205+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:39:49.110264+00:00", "trade", 5.685, 173.0]
["2026-09-23T19:39:49.250629+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:49.251085+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:49.771253+00:00", "trade", 5.6852, 2.0]
["2026-09-23T19:39:58.103722+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:59.463981+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:39:59.872657+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:00.356939+00:00", "trade", 5.6837, 2.0]
["2026-09-23T19:40:00.623497+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:40:00.623498+00:00", "trade", 5.685, 208.0]
["2026-09-23T19:40:00.665975+00:00", "trade", 5.685, 138.0]
["2026-09-23T19:40:01.484290+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:01.486434+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:40:01.682473+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:03.233304+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:40:03.508970+00:00", "trade", 5.6839, 1.0]
["2026-09-23T19:40:03.574112+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:04.155706+00:00", "trade", 5.6813, 200.0]
["2026-09-23T19:40:04.156509+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:04.242424+00:00", "trade", 5.6852, 2.0]
["2026-09-23T19:40:05.466698+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:05.467161+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:05.925738+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:08.339930+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:08.365878+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:09.017615+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:09.018075+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:09.018528+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:09.088296+00:00", "trade", 5.6854, 100.0]
["2026-09-23T19:40:09.583493+00:00", "trade", 5.6853, 46.0]
["2026-09-23T19:40:09.585401+00:00", "trade", 5.6834, 11.0]
["2026-09-23T19:40:09.585463+00:00", "trade", 5.6848, 16.0]
["2026-09-23T19:40:10.047712+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.048175+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.067050+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.199233+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.332643+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.333097+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.355854+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:10.584030+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:11.165919+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:40:11.166400+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:13.313360+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:13.577877+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:13.661171+00:00", "trade", 5.6814, 200.0]
["2026-09-23T19:40:13.865973+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:14.253109+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:15.679713+00:00", "trade", 5.685, 9.0]
["2026-09-23T19:40:15.680880+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:15.810063+00:00", "trade", 5.6817, 100.0]
["2026-09-23T19:40:16.314419+00:00", "trade", 5.685, 450.0]
["2026-09-23T19:40:16.314426+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:16.314722+00:00", "trade", 5.685, 241.0]
["2026-09-23T19:40:16.314886+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:16.314896+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:16.377907+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:16.404816+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:17.621368+00:00", "trade", 5.685, 27.0]
["2026-09-23T19:40:21.953300+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:21.953753+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:22.435035+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:23.436673+00:00", "trade", 5.685, 169.0]
["2026-09-23T19:40:23.436705+00:00", "trade", 5.685, 54.0]
["2026-09-23T19:40:23.436738+00:00", "trade", 5.685, 26.0]
["2026-09-23T19:40:24.962769+00:00", "trade", 5.6818, 100.0]
["2026-09-23T19:40:24.971458+00:00", "trade", 5.6818, 900.0]
["2026-09-23T19:40:25.670439+00:00", "trade", 5.6818, 1.0]
["2026-09-23T19:40:26.580020+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:26.580607+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:27.935344+00:00", "trade", 5.6852, 1.0]
["2026-09-23T19:40:29.656517+00:00", "trade", 5.685, 30.0]
["2026-09-23T19:40:30.708382+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:40:34.358205+00:00", "trade", 5.6853, 2.0]
["2026-09-23T19:40:34.364171+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:40:34.364183+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:40:34.414975+00:00", "trade", 5.685, 15.0]
["2026-09-23T19:40:34.925126+00:00", "trade", 5.6818, 5.0]
["2026-09-23T19:40:38.175826+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:38.176286+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:38.176822+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:38.928864+00:00", "trade", 5.6818, 100.0]
["2026-09-23T19:40:39.012839+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:40:39.429814+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:40:39.429829+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:40:39.429833+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:40:41.588236+00:00", "trade", 5.6818, 100.0]
["2026-09-23T19:40:42.175793+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:40:43.442210+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:40:43.442220+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:40:43.442225+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:40:43.442746+00:00", "trade", 5.685, 167.0]
["2026-09-23T19:40:44.151616+00:00", "trade", 5.6818, 10.0]
["2026-09-23T19:40:44.593524+00:00", "trade", 5.685, 36.0]
["2026-09-23T19:40:45.779973+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:40:46.252127+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:47.486782+00:00", "trade", 5.6853, 4.0]
["2026-09-23T19:40:49.606261+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:40:49.606274+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:40:50.736517+00:00", "trade", 5.685, 300.0]
["2026-09-23T19:40:50.806087+00:00", "trade", 5.685, 20.0]
["2026-09-23T19:40:50.806479+00:00", "trade", 5.685, 80.0]
["2026-09-23T19:40:52.011178+00:00", "trade", 5.685, 1900.0]
["2026-09-23T19:40:52.148468+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:52.547459+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:54.063096+00:00", "trade", 5.6822, 300.0]
["2026-09-23T19:40:54.734966+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:40:54.734980+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:40:54.734983+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:40:56.213524+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:56.429984+00:00", "trade", 5.6822, 200.0]
["2026-09-23T19:40:57.614243+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:40:58.418818+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:58.485156+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:40:59.825083+00:00", "trade", 5.685, 23.0]
["2026-09-23T19:41:00.828413+00:00", "trade", 5.685, 66.0]
["2026-09-23T19:41:01.314460+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:41:01.321932+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:41:01.497982+00:00", "trade", 5.6839, 2.0]
["2026-09-23T19:41:01.974930+00:00", "trade", 5.6853, 1.0]
["2026-09-23T19:41:02.104283+00:00", "trade", 5.6853, 2.0]
["2026-09-23T19:41:03.243737+00:00", "trade", 5.6822, 100.0]
["2026-09-23T19:41:07.279500+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:41:07.992650+00:00", "trade", 5.68, 20.0]
["2026-09-23T19:41:09.163239+00:00", "trade", 5.6845, 35.0]
["2026-09-23T19:41:09.164085+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:41:09.164239+00:00", "trade", 5.69, 26.0]
["2026-09-23T19:41:09.164262+00:00", "trade", 5.69, 7.0]
["2026-09-23T19:41:09.583050+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:41:11.413451+00:00", "trade", 5.6853, 100.0]
["2026-09-23T19:41:12.554753+00:00", "trade", 5.685, 280.0]
["2026-09-23T19:41:12.555568+00:00", "trade", 5.685, 83.0]
["2026-09-23T19:41:12.557467+00:00", "trade", 5.685, 37.0]
["2026-09-23T19:41:13.163873+00:00", "trade", 5.68, 20.0]
["2026-09-23T19:41:13.388832+00:00", "trade", 5.6822, 200.0]
["2026-09-23T19:41:13.396650+00:00", "trade", 5.6822, 32.0]
["2026-09-23T19:41:14.615598+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:41:15.251585+00:00", "trade", 5.6852, 1.0]
["2026-09-23T19:41:15.539562+00:00", "trade", 5.6852, 6.0]
["2026-09-23T19:41:15.543486+00:00", "trade", 5.6852, 1.0]
["2026-09-23T19:41:15.989429+00:00", "trade", 5.6845, 2.0]
["2026-09-23T19:41:16.179844+00:00", "trade", 5.6852, 15.0]
["2026-09-23T19:41:16.191740+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:41:17.212368+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:41:17.932514+00:00", "trade", 5.6852, 53.0]
["2026-09-23T19:41:18.108169+00:00", "trade", 5.6824, 1.0]
["2026-09-23T19:41:18.108960+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:41:19.842561+00:00", "trade", 5.6824, 9.0]
["2026-09-23T19:41:19.849323+00:00", "trade", 5.6824, 15.0]
["2026-09-23T19:41:24.555014+00:00", "trade", 5.685, 20.0]
["2026-09-23T19:41:27.165392+00:00", "trade", 5.6852, 100.0]
["2026-09-23T19:41:28.443110+00:00", "trade", 5.685, 182.0]
["2026-09-23T19:41:28.448293+00:00", "trade", 5.6825, 100.0]
["2026-09-23T19:41:29.057346+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:41:29.058981+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:41:30.178508+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:41:31.189559+00:00", "trade", 5.6825, 100.0]
["2026-09-23T19:41:35.971689+00:00", "trade", 5.685, 29.0]
["2026-09-23T19:41:36.403765+00:00", "trade", 5.6852, 2.0]
["2026-09-23T19:41:36.424140+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:41:36.429459+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:41:36.444352+00:00", "trade", 5.6852, 100.0]
["2026-09-23T19:41:40.109835+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:41:40.117746+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:41:41.932502+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:41:41.932508+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:41:43.963943+00:00", "trade", 5.6852, 200.0]
["2026-09-23T19:41:44.779453+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:41:49.111395+00:00", "trade", 5.685, 37.0]
["2026-09-23T19:41:51.640618+00:00", "trade", 5.6853, 300.0]
["2026-09-23T19:41:53.529521+00:00", "trade", 5.685, 163.0]
["2026-09-23T19:41:55.591153+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:41:57.285131+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:41:57.285145+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:41:58.046522+00:00", "trade", 5.685, 39.0]
["2026-09-23T19:41:58.442689+00:00", "trade", 5.685, 155.0]
["2026-09-23T19:41:58.517435+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:41:58.817569+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:00.684823+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:42:00.684851+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:42:00.685231+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:42:00.685357+00:00", "trade", 5.685, 30.0]
["2026-09-23T19:42:00.685381+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:42:01.419006+00:00", "trade", 5.6843, 1.0]
["2026-09-23T19:42:03.529639+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:42:03.653942+00:00", "trade", 5.6827, 200.0]
["2026-09-23T19:42:03.661021+00:00", "trade", 5.6827, 100.0]
["2026-09-23T19:42:03.664482+00:00", "trade", 5.6827, 100.0]
["2026-09-23T19:42:03.920977+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:03.935834+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:04.075776+00:00", "trade", 5.6849, 513.0]
["2026-09-23T19:42:04.485218+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:04.874644+00:00", "trade", 5.6853, 41.0]
["2026-09-23T19:42:05.334630+00:00", "trade", 5.6852, 1.0]
["2026-09-23T19:42:05.405441+00:00", "trade", 5.6852, 3.0]
["2026-09-23T19:42:08.288259+00:00", "trade", 5.685, 34.0]
["2026-09-23T19:42:09.688437+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:42:10.336451+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:42:10.336729+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:42:12.285412+00:00", "trade", 5.6852, 9.0]
["2026-09-23T19:42:14.851058+00:00", "trade", 5.6862, 200.0]
["2026-09-23T19:42:16.082534+00:00", "trade", 5.685, 25.0]
["2026-09-23T19:42:17.552647+00:00", "trade", 5.6828, 300.0]
["2026-09-23T19:42:18.056713+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:18.092913+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:18.114831+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:18.114921+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:18.114954+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:18.115261+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:18.115310+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:18.115383+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:18.115721+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:19.348658+00:00", "trade", 5.6851, 1.0]
["2026-09-23T19:42:20.502222+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:26.399858+00:00", "trade", 5.6877, 527.0]
["2026-09-23T19:42:26.415850+00:00", "trade", 5.685, 176.0]
["2026-09-23T19:42:29.823085+00:00", "trade", 5.6853, 2.0]
["2026-09-23T19:42:33.340777+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:42:34.316298+00:00", "trade", 5.6859, 1.0]
["2026-09-23T19:42:39.089862+00:00", "trade", 5.683, 12.0]
["2026-09-23T19:42:39.341923+00:00", "trade", 5.6854, 1.0]
["2026-09-23T19:42:39.393589+00:00", "trade", 5.6854, 1.0]
["2026-09-23T19:42:39.604245+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:40.159582+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:42:40.227146+00:00", "trade", 5.683, 100.0]
["2026-09-23T19:42:40.627936+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:40.637321+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:40.763932+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:41.048910+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:42:41.068838+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:41.893296+00:00", "trade", 5.6859, 100.0]
["2026-09-23T19:42:43.391030+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:45.894701+00:00", "trade", 5.6861, 41.0]
["2026-09-23T19:42:45.964952+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:42:45.973372+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:42:49.287614+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:49.578318+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:50.354620+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:42:50.354819+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:42:53.091968+00:00", "trade", 5.683, 100.0]
["2026-09-23T19:42:53.099228+00:00", "trade", 5.683, 100.0]
["2026-09-23T19:42:53.441723+00:00", "trade", 5.685, 150.0]
["2026-09-23T19:42:53.529649+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:56.689947+00:00", "trade", 5.683, 41.0]
["2026-09-23T19:42:56.714557+00:00", "trade", 5.6854, 100.0]
["2026-09-23T19:42:57.444346+00:00", "trade", 5.6854, 1.0]
["2026-09-23T19:42:58.114207+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:42:59.526864+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:43:00.360980+00:00", "trade", 5.6846, 2.0]
["2026-09-23T19:43:00.577787+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:43:02.914565+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:43:02.915238+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:02.915257+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:43:02.915260+00:00", "trade", 5.68, 171.0]
["2026-09-23T19:43:02.915262+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:02.915279+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:02.915326+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:02.915733+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:03.004402+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:43:03.005080+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:03.005349+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:03.005368+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:03.005807+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:05.217048+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:06.168389+00:00", "trade", 5.6847, 7.0]
["2026-09-23T19:43:06.169254+00:00", "trade", 5.685, 205.0]
["2026-09-23T19:43:06.180584+00:00", "trade", 5.685, 163.0]
["2026-09-23T19:43:06.262135+00:00", "trade", 5.6852, 2.0]
["2026-09-23T19:43:06.262927+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:07.509709+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:07.510171+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:07.703180+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:08.142046+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:08.429967+00:00", "trade", 5.685, 199.0]
["2026-09-23T19:43:08.742169+00:00", "trade", 5.685, 25.0]
["2026-09-23T19:43:09.164745+00:00", "trade", 5.6849, 45.0]
["2026-09-23T19:43:10.427749+00:00", "trade", 5.6849, 1.0]
["2026-09-23T19:43:10.428567+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:10.429027+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:10.536111+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:10.536572+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:11.053654+00:00", "trade", 5.6837, 14.0]
["2026-09-23T19:43:11.122330+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:43:12.313502+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:12.911420+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:13.083258+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:13.100815+00:00", "trade", 5.68, 29.0]
["2026-09-23T19:43:13.100819+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:43:13.100819+00:00", "trade", 5.68, 90.0]
["2026-09-23T19:43:13.101271+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:13.101298+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:13.101325+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:13.101346+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:13.102784+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:13.102808+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:13.103266+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:13.245548+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:13.246008+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:14.001922+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:14.010153+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:43:14.010525+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:14.207061+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:14.207987+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:15.020693+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:16.872443+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:17.003697+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:17.307649+00:00", "trade", 5.68, 145.0]
["2026-09-23T19:43:17.308470+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:17.516577+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:18.451709+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:43:18.452502+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:18.700838+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:18.701299+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:19.025493+00:00", "trade", 5.685, 245.0]
["2026-09-23T19:43:19.193937+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:19.194409+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:19.504731+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:19.807607+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:20.026325+00:00", "trade", 5.685, 51.0]
["2026-09-23T19:43:21.443705+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:21.533458+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:21.726209+00:00", "trade", 5.68, 130.0]
["2026-09-23T19:43:21.726993+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:22.709375+00:00", "trade", 5.6837, 200.0]
["2026-09-23T19:43:22.975173+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:43:22.976174+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:22.976192+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:23.295051+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:23.500712+00:00", "trade", 5.6801, 230.0]
["2026-09-23T19:43:23.503038+00:00", "trade", 5.685, 230.0]
["2026-09-23T19:43:23.503718+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:23.504180+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:23.628933+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:23.708137+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:43:23.708143+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:43:23.708145+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:43:23.708545+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:23.708571+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:23.708598+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:23.708609+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:23.708622+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:23.708629+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:23.708907+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:23.709407+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:24.388512+00:00", "trade", 5.6838, 100.0]
["2026-09-23T19:43:24.397495+00:00", "trade", 5.6838, 100.0]
["2026-09-23T19:43:24.414362+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:43:24.415054+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:24.415093+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:24.415536+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:24.573103+00:00", "trade", 5.6839, 29.0]
["2026-09-23T19:43:24.853823+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:24.987037+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:43:25.662244+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:25.662703+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:26.149235+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:26.186552+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:26.419331+00:00", "trade", 5.68, 129.0]
["2026-09-23T19:43:26.679457+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:27.327431+00:00", "trade", 5.68, 20.0]
["2026-09-23T19:43:27.513249+00:00", "trade", 5.68, 129.0]
["2026-09-23T19:43:27.513963+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:27.635799+00:00", "trade", 5.6845, 100.0]
["2026-09-23T19:43:28.465372+00:00", "trade", 5.685, 258.0]
["2026-09-23T19:43:28.466062+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:28.549511+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:28.870390+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:29.466404+00:00", "trade", 5.685, 173.0]
["2026-09-23T19:43:30.192764+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:30.193255+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:30.935127+00:00", "trade", 5.68, 138.0]
["2026-09-23T19:43:31.197874+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:31.243641+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:31.244125+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:31.449404+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:31.449861+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:31.449875+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:31.765161+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:32.085101+00:00", "trade", 5.68, 138.0]
["2026-09-23T19:43:32.085828+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:32.669492+00:00", "trade", 5.6836, 3.0]
["2026-09-23T19:43:32.670195+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:32.798559+00:00", "trade", 5.6842, 100.0]
["2026-09-23T19:43:33.033293+00:00", "trade", 5.6809, 276.0]
["2026-09-23T19:43:33.034001+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:33.661005+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:34.304633+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:34.305090+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:34.331936+00:00", "trade", 5.685, 2500.0]
["2026-09-23T19:43:35.246886+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:43:35.247362+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:35.247453+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:35.567795+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:35.616540+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:43:35.699626+00:00", "trade", 5.68, 145.0]
["2026-09-23T19:43:35.700412+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:36.002879+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:36.160427+00:00", "trade", 5.6833, 1.0]
["2026-09-23T19:43:36.589661+00:00", "trade", 5.6838, 100.0]
["2026-09-23T19:43:36.708833+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:36.892163+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:43:37.045655+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:37.955421+00:00", "trade", 5.6809, 245.0]
["2026-09-23T19:43:38.050591+00:00", "trade", 5.6844, 1.0]
["2026-09-23T19:43:38.289269+00:00", "trade", 5.6844, 3.0]
["2026-09-23T19:43:38.731516+00:00", "trade", 5.6843, 1.0]
["2026-09-23T19:43:38.947338+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:43:38.947814+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:38.947831+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:38.958891+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:39.055793+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:40.253306+00:00", "trade", 5.68, 136.0]
["2026-09-23T19:43:40.522055+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:41.363582+00:00", "trade", 5.68, 136.0]
["2026-09-23T19:43:41.616042+00:00", "trade", 5.6818, 400.0]
["2026-09-23T19:43:41.939234+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:43:41.939272+00:00", "trade", 5.68, 6.0]
["2026-09-23T19:43:41.941843+00:00", "trade", 5.6839, 6.0]
["2026-09-23T19:43:41.941852+00:00", "trade", 5.6839, 100.0]
["2026-09-23T19:43:41.942659+00:00", "trade", 5.68, 166.0]
["2026-09-23T19:43:41.943433+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:41.943440+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:41.943907+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:41.944266+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:41.944597+00:00", "trade", 5.6839, 166.0]
["2026-09-23T19:43:42.108496+00:00", "trade", 5.6837, 100.0]
["2026-09-23T19:43:42.151067+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:42.151519+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:42.151569+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:42.454504+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:42.456077+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:42.456534+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:42.685833+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:42.686333+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:42.730008+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:42.850509+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:43:44.810633+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:44.813499+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:43:45.392481+00:00", "trade", 5.68, 99.0]
["2026-09-23T19:43:45.435659+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:45.779893+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:48.995119+00:00", "trade", 5.685, 70.0]
["2026-09-23T19:43:49.004120+00:00", "trade", 5.68, 125.0]
["2026-09-23T19:43:49.293006+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:50.046922+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:50.131444+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:43:50.132248+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:50.277480+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:50.300373+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:50.739193+00:00", "trade", 5.6809, 324.0]
["2026-09-23T19:43:51.869879+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:52.404965+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:52.405458+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:53.792260+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.483737+00:00", "trade", 5.685, 48.0]
["2026-09-23T19:43:54.484512+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.484784+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.492096+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:54.492439+00:00", "trade", 5.685, 225.0]
["2026-09-23T19:43:54.492469+00:00", "trade", 5.69, 379.0]
["2026-09-23T19:43:54.492487+00:00", "trade", 5.69, 18.0]
["2026-09-23T19:43:54.492491+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:54.492774+00:00", "trade", 5.69, 36.0]
["2026-09-23T19:43:54.492776+00:00", "trade", 5.69, 18.0]
["2026-09-23T19:43:54.492778+00:00", "trade", 5.69, 11.0]
["2026-09-23T19:43:54.492778+00:00", "trade", 5.69, 18.0]
["2026-09-23T19:43:54.492883+00:00", "trade", 5.69, 18.0]
["2026-09-23T19:43:54.492919+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.492933+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.492942+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.492949+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.492997+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.493046+00:00", "trade", 5.69, 266.0]
["2026-09-23T19:43:54.493051+00:00", "trade", 5.69, 27.0]
["2026-09-23T19:43:54.493063+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:43:54.493139+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:43:54.493140+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:43:54.493142+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:54.493143+00:00", "trade", 5.69, 708.0]
["2026-09-23T19:43:54.493146+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.493147+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:54.493147+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:43:54.493150+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:54.493150+00:00", "trade", 5.69, 404.0]
["2026-09-23T19:43:54.493155+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:43:54.493155+00:00", "trade", 5.69, 78.0]
["2026-09-23T19:43:54.493157+00:00", "trade", 5.69, 39.0]
["2026-09-23T19:43:54.493157+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:54.493163+00:00", "trade", 5.69, 700.0]
["2026-09-23T19:43:54.493163+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:43:54.493164+00:00", "trade", 5.69, 700.0]
["2026-09-23T19:43:54.493165+00:00", "trade", 5.69, 21.0]
["2026-09-23T19:43:54.493181+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:43:54.493189+00:00", "trade", 5.69, 946.0]
["2026-09-23T19:43:54.493193+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.493240+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.493314+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:43:54.493368+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.493406+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.493420+00:00", "trade", 5.69, 22.0]
["2026-09-23T19:43:54.493423+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.493425+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:54.493425+00:00", "trade", 5.69, 21.0]
["2026-09-23T19:43:54.493429+00:00", "trade", 5.69, 12.0]
["2026-09-23T19:43:54.493430+00:00", "trade", 5.69, 23.0]
["2026-09-23T19:43:54.493430+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:54.493431+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:54.493433+00:00", "trade", 5.69, 22.0]
["2026-09-23T19:43:54.493442+00:00", "trade", 5.69, 23.0]
["2026-09-23T19:43:54.493583+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.493685+00:00", "trade", 5.69, 15.0]
["2026-09-23T19:43:54.493687+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:54.493701+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:43:54.493720+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:43:54.493725+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:54.493725+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:54.493772+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:43:54.493774+00:00", "trade", 5.69, 39.0]
["2026-09-23T19:43:54.493774+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:54.493775+00:00", "trade", 5.69, 13.0]
["2026-09-23T19:43:54.493778+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:54.493782+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:54.493784+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:54.493784+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:43:54.493786+00:00", "trade", 5.69, 8.0]
["2026-09-23T19:43:54.493787+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.493788+00:00", "trade", 5.69, 1000.0]
["2026-09-23T19:43:54.493791+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:54.493792+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:54.493792+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:54.493795+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:43:54.493800+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:43:54.493817+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:54.493832+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:43:54.493837+00:00", "trade", 5.69, 57.0]
["2026-09-23T19:43:54.493841+00:00", "trade", 5.69, 18.0]
["2026-09-23T19:43:54.493910+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.493948+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.493969+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.494200+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.494598+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.494760+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.494909+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.495369+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.495478+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.495607+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.498505+00:00", "trade", 5.685, 9.0]
["2026-09-23T19:43:54.503513+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.513254+00:00", "trade", 5.6875, 1760.0]
["2026-09-23T19:43:54.557849+00:00", "trade", 5.6815, 12.0]
["2026-09-23T19:43:54.590202+00:00", "trade", 5.685, 36.0]
["2026-09-23T19:43:54.667183+00:00", "trade", 5.686, 2.0]
["2026-09-23T19:43:54.696609+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:54.855042+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:43:54.855404+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:43:55.068112+00:00", "trade", 5.6899, 660.0]
["2026-09-23T19:43:55.626790+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:55.626798+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:55.627797+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:55.628252+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:55.628700+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:56.029476+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:43:56.030173+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:56.058027+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:56.960566+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:56.961026+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:57.019062+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:57.019518+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:57.050460+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:57.212970+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:57.219876+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:57.378584+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:57.382099+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:43:57.560539+00:00", "trade", 5.6865, 52.0]
["2026-09-23T19:44:00.381225+00:00", "trade", 5.6837, 2.0]
["2026-09-23T19:44:01.448732+00:00", "trade", 5.686, 100.0]
["2026-09-23T19:44:01.456448+00:00", "trade", 5.686, 100.0]
["2026-09-23T19:44:01.487979+00:00", "trade", 5.6855, 1.0]
["2026-09-23T19:44:02.906800+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:03.730410+00:00", "trade", 5.686, 100.0]
["2026-09-23T19:44:04.845097+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:04.846062+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:05.432049+00:00", "trade", 5.686, 1.0]
["2026-09-23T19:44:06.308173+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:06.641444+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:06.641916+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:07.202345+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:44:07.409935+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:07.617796+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:07.617866+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:07.618312+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:07.618947+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:07.777707+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:08.290181+00:00", "trade", 5.685, 17.0]
["2026-09-23T19:44:09.938052+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:44:10.686872+00:00", "trade", 5.6861, 2.0]
["2026-09-23T19:44:10.750667+00:00", "trade", 5.6861, 1.0]
["2026-09-23T19:44:11.503329+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:11.503399+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:11.504624+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:11.697285+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:12.687641+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:44:13.008921+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:14.378839+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:14.378846+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:14.379285+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:14.494225+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:14.494681+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:14.779277+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:14.779284+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:14.779671+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:44:15.020428+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:15.110599+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:16.676656+00:00", "trade", 5.69, 18.0]
["2026-09-23T19:44:16.677131+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:16.677160+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:17.234869+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:17.235316+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:17.440490+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:17.443716+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:17.444386+00:00", "trade", 5.6866, 65.0]
["2026-09-23T19:44:18.572907+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:18.704107+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:19.443373+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:19.443856+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:19.443863+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:19.444329+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:19.444337+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:19.444346+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:19.444793+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:19.870406+00:00", "trade", 5.6861, 1.0]
["2026-09-23T19:44:19.890102+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:19.890129+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:19.890553+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:19.890613+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:19.894894+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:19.895350+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:19.920928+00:00", "trade", 5.6861, 2.0]
["2026-09-23T19:44:20.297999+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:21.434133+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:21.656338+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:23.657146+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:23.672233+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:23.817059+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:23.845720+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:23.953617+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:24.946085+00:00", "trade", 5.69, 48.0]
["2026-09-23T19:44:24.946254+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:24.946261+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:24.946509+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:24.946536+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:24.946548+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:24.946706+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:24.947017+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:24.947578+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:25.309941+00:00", "trade", 5.686, 100.0]
["2026-09-23T19:44:25.310748+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:26.009455+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:26.274499+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:26.531557+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:26.532019+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:26.829962+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:26.947473+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:27.335441+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:27.466983+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:27.477735+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:28.200969+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:28.201424+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:28.201433+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:28.201491+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:28.302092+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:28.302838+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:28.322324+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:28.610602+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:28.690648+00:00", "trade", 5.685, 192.0]
["2026-09-23T19:44:28.978613+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:28.980660+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:28.980668+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:29.846259+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:29.846756+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:29.846768+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:29.860586+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:30.692311+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:30.692354+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:30.892687+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:30.900647+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:31.014935+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:31.015244+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:32.327096+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:32.806777+00:00", "trade", 5.6862, 1.0]
["2026-09-23T19:44:32.939095+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:33.529577+00:00", "trade", 5.685, 6.0]
["2026-09-23T19:44:34.175583+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:34.330710+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:34.421915+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:34.422388+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:35.663387+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:35.663890+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:35.664345+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:36.190318+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:44:37.957720+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:38.020686+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:38.308432+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:38.388793+00:00", "trade", 5.6882, 1.0]
["2026-09-23T19:44:38.435592+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:38.648729+00:00", "trade", 5.6863, 4.0]
["2026-09-23T19:44:39.556984+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:40.865616+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:40.866736+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:40.867235+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:42.428227+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:43.020885+00:00", "trade", 5.6862, 1.0]
["2026-09-23T19:44:43.035731+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:43.042925+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:43.608533+00:00", "trade", 5.6863, 1.0]
["2026-09-23T19:44:43.849750+00:00", "trade", 5.6862, 5.0]
["2026-09-23T19:44:44.334640+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:44.503022+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:44.711619+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:45.924595+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:45.924616+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:45.925245+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:45.992713+00:00", "trade", 5.69, 3.0]
["2026-09-23T19:44:46.250900+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:48.590059+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:48.667586+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:48.742737+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:48.743238+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:49.349017+00:00", "trade", 5.686, 600.0]
["2026-09-23T19:44:49.356229+00:00", "trade", 5.686, 200.0]
["2026-09-23T19:44:49.360670+00:00", "trade", 5.686, 200.0]
["2026-09-23T19:44:49.363942+00:00", "trade", 5.686, 100.0]
["2026-09-23T19:44:49.367370+00:00", "trade", 5.686, 500.0]
["2026-09-23T19:44:50.288453+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:50.288510+00:00", "trade", 5.69, 15.0]
["2026-09-23T19:44:50.288608+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:50.289000+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:50.291285+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:50.356722+00:00", "trade", 5.6866, 39.0]
["2026-09-23T19:44:52.279543+00:00", "trade", 5.685, 9.0]
["2026-09-23T19:44:52.628868+00:00", "trade", 5.686, 200.0]
["2026-09-23T19:44:53.896257+00:00", "trade", 5.69, 53.0]
["2026-09-23T19:44:53.896731+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:53.896746+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:53.897634+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:53.902540+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:44:53.967569+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:54.268621+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:54.441068+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:54.531870+00:00", "trade", 5.69, 12.0]
["2026-09-23T19:44:54.531870+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:54.532339+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:54.532908+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:54.556843+00:00", "trade", 5.69, 107.0]
["2026-09-23T19:44:54.556844+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:54.557296+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:54.715811+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:54.816487+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:54.816943+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:55.407690+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:55.412025+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:56.323097+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:44:58.424009+00:00", "trade", 5.6866, 100.0]
["2026-09-23T19:44:59.171069+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:59.171105+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:59.685410+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:59.685417+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:44:59.954330+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:00.119275+00:00", "trade", 5.68, 134.0]
["2026-09-23T19:45:00.119412+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:00.143852+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:00.424976+00:00", "trade", 5.6857, 1.0]
["2026-09-23T19:45:00.503986+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:00.591662+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:00.625867+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:00.625877+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:01.360457+00:00", "trade", 5.6863, 1.0]
["2026-09-23T19:45:01.426981+00:00", "trade", 5.6857, 3.0]
["2026-09-23T19:45:01.661614+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:01.787598+00:00", "trade", 5.6863, 3.0]
["2026-09-23T19:45:01.807046+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:01.959689+00:00", "trade", 5.686, 100.0]
["2026-09-23T19:45:02.030999+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:02.438610+00:00", "trade", 5.685, 134.0]
["2026-09-23T19:45:05.070836+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:05.070846+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:05.089094+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:05.092942+00:00", "trade", 5.685, 12.0]
["2026-09-23T19:45:05.098708+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:05.148727+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:05.501272+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:05.653942+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:05.738122+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:06.010924+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:06.011436+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:06.011895+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:06.061532+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:06.191454+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:06.376676+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:06.377352+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:06.491710+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:06.492150+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:06.970922+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:07.635215+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:45:09.126954+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:09.268631+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:09.592445+00:00", "trade", 5.686, 100.0]
["2026-09-23T19:45:09.740823+00:00", "trade", 5.6863, 100.0]
["2026-09-23T19:45:10.239801+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:10.516410+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:10.696129+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:10.745011+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:11.029670+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:45:11.029723+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:45:11.029813+00:00", "trade", 5.686, 1.0]
["2026-09-23T19:45:11.483655+00:00", "trade", 5.6863, 1.0]
["2026-09-23T19:45:11.900193+00:00", "trade", 5.6863, 1.0]
["2026-09-23T19:45:11.959733+00:00", "trade", 5.6868, 3.0]
["2026-09-23T19:45:13.130244+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:13.237860+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:13.412335+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:13.412794+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:13.412833+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:13.413234+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:13.488666+00:00", "trade", 5.686, 3.0]
["2026-09-23T19:45:14.188446+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.484072+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.579579+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.750239+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.769726+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:15.380421+00:00", "trade", 5.6851, 2.0]
["2026-09-23T19:45:17.110358+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:17.110814+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:17.127331+00:00", "trade", 5.6868, 1.0]
["2026-09-23T19:45:17.456178+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:18.650883+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:45:18.657266+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:45:19.025604+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:19.112210+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:19.112680+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:19.112689+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:20.022935+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:45:20.023320+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:20.025045+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:20.025414+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:20.025553+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:20.025870+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:20.118851+00:00", "trade", 5.6801, 41.0]
["2026-09-23T19:45:20.172559+00:00", "trade", 5.685, 56.0]
["2026-09-23T19:45:20.173339+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:20.369133+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:21.370070+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:21.832847+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:22.147762+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:22.949165+00:00", "trade", 5.685, 36.0]
["2026-09-23T19:45:22.949860+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:23.901137+00:00", "trade", 5.6815, 100.0]
["2026-09-23T19:45:24.221185+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:24.231786+00:00", "trade", 5.685, 88.0]
["2026-09-23T19:45:24.679856+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:24.680302+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:26.469645+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:26.470107+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:27.758397+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:27.758843+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:28.323842+00:00", "trade", 5.6863, 1.0]
["2026-09-23T19:45:30.377171+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:30.377628+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:30.378176+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:30.380272+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:31.834508+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:45:31.839799+00:00", "trade", 5.685, 84.0]
["2026-09-23T19:45:31.991290+00:00", "trade", 5.6863, 4.0]
["2026-09-23T19:45:32.053165+00:00", "trade", 5.6863, 1.0]
["2026-09-23T19:45:32.090842+00:00", "trade", 5.6873, 40.0]
["2026-09-23T19:45:32.556243+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:35.592331+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:36.054362+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:45:37.655395+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:38.980127+00:00", "trade", 5.685, 13.0]
["2026-09-23T19:45:39.529034+00:00", "trade", 5.6863, 1.0]
["2026-09-23T19:45:39.933257+00:00", "trade", 5.6863, 54.0]
["2026-09-23T19:45:40.476063+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:40.993574+00:00", "trade", 5.685, 99.0]
["2026-09-23T19:45:40.993614+00:00", "trade", 5.68, 99.0]
["2026-09-23T19:45:40.993708+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:45:40.994508+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:45:40.994538+00:00", "trade", 5.685, 6.0]
["2026-09-23T19:45:40.994538+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:45:40.995046+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:45:40.995066+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:45:40.995067+00:00", "trade", 5.685, 35.0]
["2026-09-23T19:45:41.009333+00:00", "trade", 5.685, 65.0]
["2026-09-23T19:45:42.568659+00:00", "trade", 5.686, 100.0]
["2026-09-23T19:45:43.403815+00:00", "trade", 5.69, 29.0]
["2026-09-23T19:45:43.403821+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:43.404296+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:43.404309+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:43.405198+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:43.411284+00:00", "trade", 5.6801, 13.0]
["2026-09-23T19:45:43.662579+00:00", "trade", 5.6862, 1.0]
["2026-09-23T19:45:43.663378+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:45.105708+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:45.339170+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:45:45.339947+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:45:45.340720+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:45.341304+00:00", "trade", 5.685, 149.0]
["2026-09-23T19:45:45.563185+00:00", "trade", 5.685, 99.0]
["2026-09-23T19:45:46.563943+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:45:46.564084+00:00", "trade", 5.69, 13.0]
["2026-09-23T19:45:46.906463+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:45:47.714836+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:47.786702+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:48.303636+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:48.357889+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:49.198840+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:49.707884+00:00", "trade", 5.6862, 1.0]
["2026-09-23T19:45:49.708707+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:49.944435+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:50.524002+00:00", "trade", 5.6862, 200.0]
["2026-09-23T19:45:50.651317+00:00", "trade", 5.685, 12.0]
["2026-09-23T19:45:51.554603+00:00", "trade", 5.6862, 20.0]
["2026-09-23T19:45:51.904285+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:52.584666+00:00", "trade", 5.6863, 1200.0]
["2026-09-23T19:45:52.628158+00:00", "trade", 5.6862, 100.0]
["2026-09-23T19:45:53.010601+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:53.547387+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:53.623595+00:00", "trade", 5.6863, 1100.0]
["2026-09-23T19:45:53.708984+00:00", "trade", 5.686, 13.0]
["2026-09-23T19:45:53.709827+00:00", "trade", 5.685, 246.0]
["2026-09-23T19:45:53.710604+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:54.283588+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:54.497483+00:00", "trade", 5.6864, 44.0]
["2026-09-23T19:45:54.563738+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:54.653294+00:00", "trade", 5.6863, 2300.0]
["2026-09-23T19:45:55.393398+00:00", "trade", 5.6863, 2.0]
["2026-09-23T19:45:55.669234+00:00", "trade", 5.6841, 1.0]
["2026-09-23T19:45:56.183047+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:56.411826+00:00", "trade", 5.6869, 24.0]
["2026-09-23T19:45:58.048006+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:45:59.124372+00:00", "trade", 5.6847, 19.0]
["2026-09-23T19:45:59.444137+00:00", "trade", 5.6863, 100.0]
["2026-09-23T19:46:00.346309+00:00", "trade", 5.6859, 4.0]
["2026-09-23T19:46:01.214666+00:00", "trade", 5.6863, 8.0]
["2026-09-23T19:46:01.463980+00:00", "trade", 5.686, 2.0]
["2026-09-23T19:46:02.984393+00:00", "trade", 5.6863, 100.0]
["2026-09-23T19:46:08.093269+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:10.387536+00:00", "trade", 5.686, 131.0]
["2026-09-23T19:46:10.396620+00:00", "trade", 5.686, 100.0]
["2026-09-23T19:46:10.575196+00:00", "trade", 5.6843, 6.0]
["2026-09-23T19:46:10.582942+00:00", "trade", 5.6843, 2.0]
["2026-09-23T19:46:10.586507+00:00", "trade", 5.6843, 1.0]
["2026-09-23T19:46:10.589600+00:00", "trade", 5.6843, 1.0]
["2026-09-23T19:46:14.705252+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:14.765867+00:00", "trade", 5.6863, 1.0]
["2026-09-23T19:46:14.765909+00:00", "trade", 5.6863, 1.0]
["2026-09-23T19:46:14.825818+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:15.014624+00:00", "trade", 5.6863, 2.0]
["2026-09-23T19:46:16.145926+00:00", "trade", 5.68, 99.0]
["2026-09-23T19:46:17.348512+00:00", "trade", 5.686, 11.0]
["2026-09-23T19:46:18.350869+00:00", "trade", 5.6851, 46.0]
["2026-09-23T19:46:19.260721+00:00", "trade", 5.686, 1.0]
["2026-09-23T19:46:20.132336+00:00", "trade", 5.685, 127.0]
["2026-09-23T19:46:21.964640+00:00", "trade", 5.6838, 99.0]
["2026-09-23T19:46:26.648952+00:00", "trade", 5.686, 23.0]
["2026-09-23T19:46:26.705956+00:00", "trade", 5.685, 12.0]
["2026-09-23T19:46:26.706556+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:46:27.377889+00:00", "trade", 5.685, 50.0]
["2026-09-23T19:46:28.899058+00:00", "trade", 5.6863, 9.0]
["2026-09-23T19:46:28.903290+00:00", "trade", 5.6863, 2.0]
["2026-09-23T19:46:29.126371+00:00", "trade", 5.6839, 5.0]
["2026-09-23T19:46:30.186539+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:30.187005+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:30.291671+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:30.812147+00:00", "trade", 5.6863, 100.0]
["2026-09-23T19:46:31.753934+00:00", "trade", 5.685, 13.0]
["2026-09-23T19:46:32.573591+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:33.035930+00:00", "trade", 5.686, 21.0]
["2026-09-23T19:46:33.245229+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:34.192128+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:36.101642+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:36.121694+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:46:36.121705+00:00", "trade", 5.685, 6.0]
["2026-09-23T19:46:36.564551+00:00", "trade", 5.6863, 5.0]
["2026-09-23T19:46:36.646039+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:46:36.646128+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:46:36.812601+00:00", "trade", 5.685, 21.0]
["2026-09-23T19:46:37.049654+00:00", "trade", 5.686, 5.0]
["2026-09-23T19:46:39.013579+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:39.076131+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:39.927894+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:46:39.927895+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:46:39.927897+00:00", "trade", 5.685, 700.0]
["2026-09-23T19:46:39.928675+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:40.018690+00:00", "trade", 5.6801, 27.0]
["2026-09-23T19:46:40.815592+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:46:40.816630+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:46:41.015700+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:41.070523+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:41.105297+00:00", "trade", 5.6863, 100.0]
["2026-09-23T19:46:42.147344+00:00", "trade", 5.6863, 1.0]
["2026-09-23T19:46:46.957188+00:00", "trade", 5.685, 12.0]
["2026-09-23T19:46:47.988790+00:00", "trade", 5.6863, 11.0]
["2026-09-23T19:46:49.758482+00:00", "trade", 5.6848, 49.0]
["2026-09-23T19:46:50.358363+00:00", "trade", 5.6847, 44.0]
["2026-09-23T19:46:51.549369+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:52.363002+00:00", "trade", 5.6863, 1.0]
["2026-09-23T19:46:53.162662+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:55.185170+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:55.362285+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:58.051603+00:00", "trade", 5.6863, 3.0]
["2026-09-23T19:46:58.105389+00:00", "trade", 5.6863, 1.0]
["2026-09-23T19:46:58.178191+00:00", "trade", 5.6863, 200.0]
["2026-09-23T19:46:59.128396+00:00", "trade", 5.6849, 12.0]
["2026-09-23T19:47:00.378857+00:00", "trade", 5.686, 2.0]
["2026-09-23T19:47:00.385982+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:47:00.425475+00:00", "trade", 5.6845, 20.0]
["2026-09-23T19:47:00.425484+00:00", "trade", 5.6845, 8.0]
["2026-09-23T19:47:00.772992+00:00", "trade", 5.685, 170.0]
["2026-09-23T19:47:01.223600+00:00", "trade", 5.685, 17.0]
["2026-09-23T19:47:01.888297+00:00", "trade", 5.6863, 7.0]
["2026-09-23T19:47:02.214455+00:00", "trade", 5.685, 12.0]
["2026-09-23T19:47:04.212191+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:47:04.420831+00:00", "trade", 5.6815, 12.0]
["2026-09-23T19:47:04.465328+00:00", "trade", 5.6863, 100.0]
["2026-09-23T19:47:04.551700+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:47:04.602748+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:06.509346+00:00", "trade", 5.6844, 100.0]
["2026-09-23T19:47:09.171955+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:09.962955+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:10.863047+00:00", "trade", 5.6863, 1.0]
["2026-09-23T19:47:10.864473+00:00", "trade", 5.685, 179.0]
["2026-09-23T19:47:10.958519+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:10.960087+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:11.260987+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:47:11.722011+00:00", "trade", 5.6863, 2.0]
["2026-09-23T19:47:12.634494+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:13.636299+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:15.020532+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:15.249789+00:00", "trade", 5.6859, 10.0]
["2026-09-23T19:47:16.075496+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:47:19.095303+00:00", "trade", 5.6849, 30.0]
["2026-09-23T19:47:19.711015+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:47:19.772340+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:19.957841+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:47:19.958280+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:19.958760+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:20.050030+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:20.958295+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:47:20.958424+00:00", "trade", 5.69, 42.0]
["2026-09-23T19:47:22.401358+00:00", "trade", 5.685, 39.0]
["2026-09-23T19:47:23.482714+00:00", "trade", 5.6852, 1.0]
["2026-09-23T19:47:23.483766+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:24.289261+00:00", "trade", 5.6859, 100.0]
["2026-09-23T19:47:24.472643+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:24.617485+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:25.373527+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:25.990527+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:26.519691+00:00", "trade", 5.6862, 1.0]
["2026-09-23T19:47:26.801379+00:00", "trade", 5.6862, 2.0]
["2026-09-23T19:47:26.825076+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:27.094595+00:00", "trade", 5.685, 26.0]
["2026-09-23T19:47:27.519601+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:47:27.519662+00:00", "trade", 5.685, 11.0]
["2026-09-23T19:47:28.017809+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:28.977439+00:00", "trade", 5.685, 15.0]
["2026-09-23T19:47:29.069335+00:00", "trade", 5.6848, 4.0]
["2026-09-23T19:47:29.130369+00:00", "trade", 5.6852, 10.0]
["2026-09-23T19:47:29.906245+00:00", "trade", 5.685, 11.0]
["2026-09-23T19:47:29.906404+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:47:29.906558+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:29.909072+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:47:29.909591+00:00", "trade", 5.685, 14.0]
["2026-09-23T19:47:30.779123+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:30.979382+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:31.437622+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:47:31.438074+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:32.710836+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:47:33.471515+00:00", "trade", 5.6862, 1.0]
["2026-09-23T19:47:33.546490+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:47:33.754327+00:00", "trade", 5.6801, 15.0]
["2026-09-23T19:47:34.038176+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:47:35.378379+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:47:36.057387+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:47:36.057475+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:36.057547+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:47:36.057847+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:36.057863+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:36.057877+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:36.058081+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:36.058309+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:36.081177+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:36.112195+00:00", "trade", 5.685, 21.0]
["2026-09-23T19:47:36.331982+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:36.726169+00:00", "trade", 5.685, 36.0]
["2026-09-23T19:47:36.726977+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:36.796179+00:00", "trade", 5.6852, 25.0]
["2026-09-23T19:47:37.950055+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:38.079884+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:39.065430+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:39.413745+00:00", "trade", 5.6862, 1.0]
["2026-09-23T19:47:39.623083+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:39.741967+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:39.742368+00:00", "trade", 5.685, 11.0]
["2026-09-23T19:47:40.035643+00:00", "trade", 5.6849, 1.0]
["2026-09-23T19:47:41.953615+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:41.954052+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:43.095217+00:00", "trade", 5.685, 16.0]
["2026-09-23T19:47:43.095903+00:00", "trade", 5.685, 34.0]
["2026-09-23T19:47:43.095996+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:43.508349+00:00", "trade", 5.686, 300.0]
["2026-09-23T19:47:43.516803+00:00", "trade", 5.686, 100.0]
["2026-09-23T19:47:43.519743+00:00", "trade", 5.686, 100.0]
["2026-09-23T19:47:43.708695+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:43.741680+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:47:44.348372+00:00", "trade", 5.686, 100.0]
["2026-09-23T19:47:44.578598+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:44.594989+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:44.595440+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:44.595471+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:47.648089+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:49.773012+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:47:49.780228+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:47:50.024398+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:50.136807+00:00", "trade", 5.685, 30.0]
["2026-09-23T19:47:50.137304+00:00", "trade", 5.69, 40.0]
["2026-09-23T19:47:50.137659+00:00", "trade", 5.69, 70.0]
["2026-09-23T19:47:50.179570+00:00", "trade", 5.685, 6.0]
["2026-09-23T19:47:50.332137+00:00", "trade", 5.685, 6.0]
["2026-09-23T19:47:50.639667+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:47:50.640443+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:50.640987+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:50.648441+00:00", "trade", 5.69, 39.0]
["2026-09-23T19:47:50.648904+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:50.648913+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:50.649358+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:50.680963+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:51.181579+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:51.296029+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:51.306526+00:00", "trade", 5.6862, 2.0]
["2026-09-23T19:47:51.332684+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:51.447018+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:51.815830+00:00", "trade", 5.686, 200.0]
["2026-09-23T19:47:53.378706+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:47:57.201599+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:57.950636+00:00", "trade", 5.69, 403.0]
["2026-09-23T19:47:59.132369+00:00", "trade", 5.6876, 12.0]
["2026-09-23T19:48:00.015819+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:00.305996+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:00.431981+00:00", "trade", 5.6861, 1.0]
["2026-09-23T19:48:00.863161+00:00", "trade", 5.6863, 1.0]
["2026-09-23T19:48:01.279027+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:01.386254+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:01.523975+00:00", "trade", 5.6862, 2.0]
["2026-09-23T19:48:02.063379+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:03.029812+00:00", "trade", 5.6864, 1.0]
["2026-09-23T19:48:03.764129+00:00", "trade", 5.6864, 1.0]
["2026-09-23T19:48:03.779803+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:06.776827+00:00", "trade", 5.6863, 1.0]
["2026-09-23T19:48:06.776860+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:08.131254+00:00", "trade", 5.6857, 2.0]
["2026-09-23T19:48:08.134594+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:48:08.194643+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:48:08.394384+00:00", "trade", 5.6801, 18.0]
["2026-09-23T19:48:08.958014+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:48:09.356353+00:00", "trade", 5.685, 85.0]
["2026-09-23T19:48:09.356363+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:48:09.542150+00:00", "trade", 5.6866, 1.0]
["2026-09-23T19:48:09.770634+00:00", "trade", 5.686, 100.0]
["2026-09-23T19:48:12.956256+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:14.096884+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:14.136515+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:48:14.140359+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:48:14.313847+00:00", "trade", 5.6864, 100.0]
["2026-09-23T19:48:14.319678+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:14.534511+00:00", "trade", 5.6864, 1.0]
["2026-09-23T19:48:14.543501+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:16.917267+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:17.678579+00:00", "trade", 5.685, 50.0]
["2026-09-23T19:48:20.983143+00:00", "trade", 5.687, 2.0]
["2026-09-23T19:48:21.421104+00:00", "trade", 5.6858, 50.0]
["2026-09-23T19:48:22.178948+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:22.190020+00:00", "trade", 5.6866, 41.0]
["2026-09-23T19:48:22.322089+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:48:22.724008+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:23.386771+00:00", "trade", 5.6869, 13.0]
["2026-09-23T19:48:24.206858+00:00", "trade", 5.6867, 1.0]
["2026-09-23T19:48:24.209709+00:00", "trade", 5.6867, 1.0]
["2026-09-23T19:48:26.033018+00:00", "trade", 5.6869, 5200.0]
["2026-09-23T19:48:26.302331+00:00", "trade", 5.685, 99.0]
["2026-09-23T19:48:27.338330+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:29.134379+00:00", "trade", 5.6851, 5.0]
["2026-09-23T19:48:31.625271+00:00", "trade", 5.6866, 49.0]
["2026-09-23T19:48:31.761373+00:00", "trade", 5.6859, 37.0]
["2026-09-23T19:48:33.657372+00:00", "trade", 5.6869, 1.0]
["2026-09-23T19:48:34.322162+00:00", "trade", 5.6856, 24.0]
["2026-09-23T19:48:35.534638+00:00", "trade", 5.6871, 1.0]
["2026-09-23T19:48:35.607944+00:00", "trade", 5.686, 17.0]
["2026-09-23T19:48:36.435287+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:36.435791+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:36.542750+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:48:36.680104+00:00", "trade", 5.685, 16.0]
["2026-09-23T19:48:37.378780+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:48:37.506773+00:00", "trade", 5.6861, 50.0]
["2026-09-23T19:48:39.368902+00:00", "trade", 5.6867, 1.0]
["2026-09-23T19:48:41.188907+00:00", "trade", 5.686, 1500.0]
["2026-09-23T19:48:41.191712+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:48:43.149825+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:45.208905+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:45.677644+00:00", "trade", 5.685, 175.0]
["2026-09-23T19:48:45.677675+00:00", "trade", 5.685, 77.0]
["2026-09-23T19:48:45.678708+00:00", "trade", 5.685, 185.0]
["2026-09-23T19:48:47.326672+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:47.331869+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:47.419292+00:00", "trade", 5.686, 38.0]
["2026-09-23T19:48:47.585388+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:47.585405+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:47.585412+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:47.585433+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:47.585506+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:47.585674+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:47.585765+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:47.585795+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:47.585817+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:47.586878+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:48.691594+00:00", "trade", 5.686, 100.0]
["2026-09-23T19:48:50.869373+00:00", "trade", 5.6865, 2.0]
["2026-09-23T19:48:53.614729+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:54.153965+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:54.154452+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:54.563317+00:00", "trade", 5.6857, 1.0]
["2026-09-23T19:48:54.647898+00:00", "trade", 5.68, 92.0]
["2026-09-23T19:48:54.647903+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:48:54.647903+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:48:54.647903+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:48:54.648267+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:54.648399+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:54.648411+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:54.742692+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:54.743181+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:54.743191+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:54.743255+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:55.149100+00:00", "trade", 5.6855, 4.0]
["2026-09-23T19:48:55.149892+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:55.184315+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:56.149886+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:48:56.153083+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:48:56.153851+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:56.208689+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:48:56.950230+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:57.765007+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:48:59.136369+00:00", "trade", 5.6841, 14.0]
["2026-09-23T19:49:00.349041+00:00", "trade", 5.6871, 2.0]
["2026-09-23T19:49:01.444913+00:00", "trade", 5.6859, 2.0]
["2026-09-23T19:49:02.453956+00:00", "trade", 5.6852, 100.0]
["2026-09-23T19:49:04.181767+00:00", "trade", 5.685, 17.0]
["2026-09-23T19:49:04.261780+00:00", "trade", 5.6801, 15.0]
["2026-09-23T19:49:05.432945+00:00", "trade", 5.6852, 1.0]
["2026-09-23T19:49:05.509075+00:00", "trade", 5.6859, 400.0]
["2026-09-23T19:49:05.519181+00:00", "trade", 5.6859, 100.0]
["2026-09-23T19:49:05.523862+00:00", "trade", 5.6859, 100.0]
["2026-09-23T19:49:05.532769+00:00", "trade", 5.6852, 1.0]
["2026-09-23T19:49:05.977428+00:00", "trade", 5.685, 15.0]
["2026-09-23T19:49:05.978295+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:06.484655+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:06.487897+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:08.003546+00:00", "trade", 5.685, 39.0]
["2026-09-23T19:49:10.867715+00:00", "trade", 5.6856, 42.0]
["2026-09-23T19:49:12.530522+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:12.835217+00:00", "trade", 5.6859, 100.0]
["2026-09-23T19:49:14.406694+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:49:14.991259+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:15.452976+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:15.718512+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:15.725605+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:15.725643+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:15.726096+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:15.730492+00:00", "trade", 5.6844, 1.0]
["2026-09-23T19:49:15.731171+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:15.731608+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:16.060996+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:49:17.927684+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:49:17.928444+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:49:18.491749+00:00", "trade", 5.6843, 100.0]
["2026-09-23T19:49:18.719507+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:49:18.729777+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:18.730268+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:18.848419+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:49:19.205807+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:19.395983+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:19.991640+00:00", "trade", 5.6859, 100.0]
["2026-09-23T19:49:20.128613+00:00", "trade", 5.689, 10.0]
["2026-09-23T19:49:20.448668+00:00", "trade", 5.6859, 10.0]
["2026-09-23T19:49:22.032037+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:23.570779+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:24.234453+00:00", "trade", 5.686, 100.0]
["2026-09-23T19:49:24.239824+00:00", "trade", 5.686, 19.0]
["2026-09-23T19:49:24.242453+00:00", "trade", 5.686, 21.0]
["2026-09-23T19:49:24.245608+00:00", "trade", 5.686, 6.0]
["2026-09-23T19:49:25.024758+00:00", "trade", 5.6851, 1.0]
["2026-09-23T19:49:25.027612+00:00", "trade", 5.6851, 1.0]
["2026-09-23T19:49:26.227958+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:26.229182+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:26.510350+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:49:26.523951+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:49:26.523973+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:26.524452+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:26.525429+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:26.800407+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:27.304543+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:49:27.468881+00:00", "trade", 5.6851, 1.0]
["2026-09-23T19:49:27.688507+00:00", "trade", 5.686, 100.0]
["2026-09-23T19:49:29.138376+00:00", "trade", 5.6851, 4.0]
["2026-09-23T19:49:33.048813+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:34.168701+00:00", "trade", 5.68, 29.0]
["2026-09-23T19:49:34.169210+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:34.230011+00:00", "trade", 5.685, 15.0]
["2026-09-23T19:49:34.868845+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:37.404472+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:37.405861+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:37.486065+00:00", "trade", 5.6844, 35.0]
["2026-09-23T19:49:38.037874+00:00", "trade", 5.686, 10.0]
["2026-09-23T19:49:38.999219+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:40.105979+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:40.108081+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:40.182028+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:41.688406+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:42.808649+00:00", "trade", 5.686, 28.0]
["2026-09-23T19:49:42.809545+00:00", "trade", 5.685, 12.0]
["2026-09-23T19:49:43.537393+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:43.920458+00:00", "trade", 5.685, 50.0]
["2026-09-23T19:49:44.009716+00:00", "trade", 5.685, 137.0]
["2026-09-23T19:49:44.192310+00:00", "trade", 5.6828, 23.0]
["2026-09-23T19:49:44.270181+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:44.272957+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:44.280014+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:44.280517+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:44.524697+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:46.711048+00:00", "trade", 5.6844, 61.0]
["2026-09-23T19:49:47.619045+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:47.619052+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:48.629085+00:00", "trade", 5.686, 100.0]
["2026-09-23T19:49:48.721570+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:48.721595+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:48.728633+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:48.728739+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:48.728797+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:48.733087+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:48.834123+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:48.834153+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:48.834226+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:49.207686+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:50.252655+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:50.325815+00:00", "trade", 5.689, 16.0]
["2026-09-23T19:49:50.623246+00:00", "trade", 5.6851, 1.0]
["2026-09-23T19:49:51.189778+00:00", "trade", 5.6851, 1.0]
["2026-09-23T19:49:54.420280+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:49:54.427170+00:00", "trade", 5.685, 175.0]
["2026-09-23T19:49:54.427201+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:49:54.471893+00:00", "trade", 5.685, 42.0]
["2026-09-23T19:49:55.389124+00:00", "trade", 5.686, 51.0]
["2026-09-23T19:49:55.460049+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:49:55.460617+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:55.955223+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:56.774583+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:56.778567+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:56.779800+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:56.822425+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:56.847950+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:57.116353+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:57.153891+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:57.160963+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:57.830666+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:58.003954+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:58.003980+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:58.092792+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:58.136507+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:58.592239+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:49:58.619714+00:00", "trade", 5.685, 39.0]
["2026-09-23T19:49:58.668356+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:58.668367+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:58.668819+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:58.862478+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:58.894199+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:58.905231+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:58.905692+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:58.911827+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:59.140366+00:00", "trade", 5.6849, 9.0]
["2026-09-23T19:49:59.978772+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:49:59.978888+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:00.086415+00:00", "trade", 5.685, 18.0]
["2026-09-23T19:50:00.086420+00:00", "trade", 5.685, 18.0]
["2026-09-23T19:50:00.479904+00:00", "trade", 5.6853, 116.0]
["2026-09-23T19:50:00.480815+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:01.016545+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:01.016572+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:01.091442+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:01.091457+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:01.091464+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:01.145634+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:01.343474+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:01.435734+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:01.504043+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:01.557945+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:01.646536+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:02.049186+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:02.162841+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:02.162872+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:02.837519+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:50:02.837521+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:50:02.837548+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:50:02.837550+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:50:02.837559+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:50:02.837920+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:50:02.837923+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:50:02.837924+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:50:02.837943+00:00", "trade", 5.685, 1100.0]
["2026-09-23T19:50:02.838477+00:00", "trade", 5.685, 300.0]
["2026-09-23T19:50:02.838988+00:00", "trade", 5.685, 700.0]
["2026-09-23T19:50:02.843733+00:00", "trade", 5.6815, 300.0]
["2026-09-23T19:50:02.844224+00:00", "trade", 5.6815, 256.0]
["2026-09-23T19:50:02.852651+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:50:02.861296+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:50:05.454065+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:50:05.454071+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:50:05.454515+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:05.454522+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:05.454536+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:05.454545+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:05.454558+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:05.455091+00:00", "trade", 5.6846, 40.0]
["2026-09-23T19:50:05.455373+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:05.455514+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:50:05.455693+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:05.455937+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:05.456187+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:05.456892+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:05.457450+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:05.457906+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:05.457950+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:06.018958+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:06.062792+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:06.063245+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:06.098605+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:06.098726+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:06.101516+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:06.101574+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:06.107349+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:06.110233+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:06.927614+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:06.995483+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:08.437264+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:08.437731+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:08.505552+00:00", "trade", 5.685, 187.0]
["2026-09-23T19:50:08.505553+00:00", "trade", 5.685, 13.0]
["2026-09-23T19:50:08.566068+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:08.647997+00:00", "trade", 5.685, 17.0]
["2026-09-23T19:50:09.046450+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:50:11.263129+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:11.263576+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:11.758637+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:11.759106+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:11.916233+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:50:12.342975+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:50:13.506319+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:50:13.506465+00:00", "trade", 5.685, 26.0]
["2026-09-23T19:50:13.708479+00:00", "trade", 5.6859, 300.0]
["2026-09-23T19:50:13.717929+00:00", "trade", 5.6859, 200.0]
["2026-09-23T19:50:13.721822+00:00", "trade", 5.6859, 200.0]
["2026-09-23T19:50:13.725173+00:00", "trade", 5.6859, 100.0]
["2026-09-23T19:50:15.016602+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:15.397700+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:15.766862+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:50:15.766994+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:50:15.769862+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:50:15.929526+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:50:17.682794+00:00", "trade", 5.6849, 47.0]
["2026-09-23T19:50:17.684646+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:50:19.954669+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:50:20.376246+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:50:20.376301+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:50:20.395399+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:20.407858+00:00", "trade", 5.685, 41.0]
["2026-09-23T19:50:20.519484+00:00", "trade", 5.685, 1100.0]
["2026-09-23T19:50:20.558990+00:00", "trade", 5.685, 837.0]
["2026-09-23T19:50:20.559037+00:00", "trade", 5.685, 263.0]
["2026-09-23T19:50:20.559227+00:00", "trade", 5.685, 574.0]
["2026-09-23T19:50:20.559816+00:00", "trade", 5.685, 450.0]
["2026-09-23T19:50:20.559913+00:00", "trade", 5.685, 450.0]
["2026-09-23T19:50:20.560776+00:00", "trade", 5.6854, 40.0]
["2026-09-23T19:50:20.662155+00:00", "trade", 5.685, 41.0]
["2026-09-23T19:50:20.668687+00:00", "trade", 5.69, 16.0]
["2026-09-23T19:50:20.668805+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:20.669065+00:00", "trade", 5.69, 250.0]
["2026-09-23T19:50:20.669172+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:20.669489+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:20.671000+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:20.671042+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:20.739274+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:21.003881+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:21.083992+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:21.122456+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:21.205908+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:21.583432+00:00", "trade", 5.685, 39.0]
["2026-09-23T19:50:21.584205+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:21.682729+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:21.956904+00:00", "trade", 5.685, 53.0]
["2026-09-23T19:50:21.957607+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:22.023182+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:22.029089+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:22.068368+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:22.185324+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:22.193190+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:22.347787+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:22.348252+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:22.474165+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:22.750930+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:22.751376+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:23.768802+00:00", "trade", 5.6858, 600.0]
["2026-09-23T19:50:24.332942+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:25.329649+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:50:26.223409+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:26.585137+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:27.060329+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:27.062845+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:27.156062+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:27.156526+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:31.021630+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:31.021699+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:31.022082+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:31.022099+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:31.023425+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:31.023438+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:31.306781+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:50:32.081167+00:00", "trade", 5.6851, 1.0]
["2026-09-23T19:50:33.068079+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:50:34.593221+00:00", "trade", 5.685, 53.0]
["2026-09-23T19:50:34.908931+00:00", "trade", 5.6858, 500.0]
["2026-09-23T19:50:35.528204+00:00", "trade", 5.6858, 10.0]
["2026-09-23T19:50:37.601798+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:38.607085+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:38.607123+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:38.607550+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:39.529337+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:50:39.530241+00:00", "trade", 5.69, 51.0]
["2026-09-23T19:50:39.531172+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:50:39.551358+00:00", "trade", 5.6852, 1.0]
["2026-09-23T19:50:39.594098+00:00", "trade", 5.6852, 38.0]
["2026-09-23T19:50:39.601647+00:00", "trade", 5.685, 49.0]
["2026-09-23T19:50:39.602834+00:00", "trade", 5.685, 51.0]
["2026-09-23T19:50:39.603774+00:00", "trade", 5.685, 174.0]
["2026-09-23T19:50:39.604514+00:00", "trade", 5.685, 164.0]
["2026-09-23T19:50:39.733505+00:00", "trade", 5.6852, 100.0]
["2026-09-23T19:50:39.747082+00:00", "trade", 5.685, 28.0]
["2026-09-23T19:50:41.094901+00:00", "trade", 5.6852, 1.0]
["2026-09-23T19:50:42.193248+00:00", "trade", 5.6852, 6.0]
["2026-09-23T19:50:42.573822+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:42.609570+00:00", "trade", 5.6858, 100.0]
["2026-09-23T19:50:43.643801+00:00", "trade", 5.685, 48.0]
["2026-09-23T19:50:44.495735+00:00", "trade", 5.685, 29.0]
["2026-09-23T19:50:44.696745+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:50:46.415577+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:46.421284+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:50:47.412115+00:00", "trade", 5.6852, 100.0]
["2026-09-23T19:50:47.694185+00:00", "trade", 5.6852, 100.0]
["2026-09-23T19:50:50.229489+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:51.162809+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:51.163269+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:52.928475+00:00", "trade", 5.6858, 14.0]
["2026-09-23T19:50:52.974478+00:00", "trade", 5.6852, 100.0]
["2026-09-23T19:50:53.227594+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.227850+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:50:53.227858+00:00", "trade", 5.68, 700.0]
["2026-09-23T19:50:53.227863+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:50:53.227868+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:50:53.227878+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:53.227892+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:50:53.227897+00:00", "trade", 5.68, 600.0]
["2026-09-23T19:50:53.227901+00:00", "trade", 5.68, 1950.0]
["2026-09-23T19:50:53.227947+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:53.227953+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.227981+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.228001+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.228033+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:50:53.228040+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:53.228041+00:00", "trade", 5.68, 11.0]
["2026-09-23T19:50:53.228060+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.228144+00:00", "trade", 5.68, 33.0]
["2026-09-23T19:50:53.228146+00:00", "trade", 5.68, 33.0]
["2026-09-23T19:50:53.228147+00:00", "trade", 5.68, 767.0]
["2026-09-23T19:50:53.228354+00:00", "trade", 5.68, 33.0]
["2026-09-23T19:50:53.228356+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:53.228356+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:53.228359+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:53.228361+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:53.228392+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.228440+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.228457+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.228509+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.228518+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.228531+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.228544+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.228559+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.228735+00:00", "trade", 5.685, 83.0]
["2026-09-23T19:50:53.228984+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:50:53.229105+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.229597+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.230129+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.230608+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.230616+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.230637+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:50:53.230685+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.237866+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.237876+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.237903+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.237929+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.238310+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.279002+00:00", "trade", 5.68, 16.0]
["2026-09-23T19:50:53.582072+00:00", "trade", 5.6801, 660.0]
["2026-09-23T19:50:53.582781+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.726322+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.726824+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.727325+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:53.836617+00:00", "trade", 5.6833, 66.0]
["2026-09-23T19:50:53.858456+00:00", "trade", 5.6851, 100.0]
["2026-09-23T19:50:54.245241+00:00", "trade", 5.685, 300.0]
["2026-09-23T19:50:54.247380+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:50:54.566825+00:00", "trade", 5.6832, 40.0]
["2026-09-23T19:50:54.648147+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:50:54.982850+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.019427+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:50:55.510949+00:00", "trade", 5.685, 9.0]
["2026-09-23T19:50:55.511757+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:50:55.568484+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.674441+00:00", "trade", 5.68, 1233.0]
["2026-09-23T19:50:55.674443+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:50:55.674444+00:00", "trade", 5.68, 7.0]
["2026-09-23T19:50:55.674445+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:50:55.674448+00:00", "trade", 5.68, 52.0]
["2026-09-23T19:50:55.674881+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.674978+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.674982+00:00", "trade", 5.68, 15.0]
["2026-09-23T19:50:55.674984+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.674987+00:00", "trade", 5.68, 6.0]
["2026-09-23T19:50:55.674989+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:50:55.674990+00:00", "trade", 5.68, 25.0]
["2026-09-23T19:50:55.674991+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.674994+00:00", "trade", 5.68, 6.0]
["2026-09-23T19:50:55.674998+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675002+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:55.675006+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675033+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675076+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675092+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675112+00:00", "trade", 5.68, 48.0]
["2026-09-23T19:50:55.675114+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:55.675115+00:00", "trade", 5.68, 1300.0]
["2026-09-23T19:50:55.675119+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675125+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675134+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675134+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675162+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675167+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:55.675169+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675170+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:50:55.675170+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:50:55.675170+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:50:55.675175+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675182+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675186+00:00", "trade", 5.68, 15.0]
["2026-09-23T19:50:55.675188+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675195+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675201+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675208+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675221+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675228+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675235+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675242+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675257+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675263+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675270+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675344+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675405+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675412+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675426+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675433+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675443+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:55.675454+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675461+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:50:55.675469+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:50:55.675475+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:50:55.675482+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:50:55.675489+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:50:55.675495+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:50:55.675502+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:50:55.675508+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:50:55.675516+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:50:55.675518+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:55.675518+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:50:55.675523+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:50:55.675529+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:50:55.675530+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:50:55.675532+00:00", "trade", 5.68, 11.0]
["2026-09-23T19:50:55.675533+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:55.675533+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:55.675533+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:50:55.675535+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:50:55.675536+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:50:55.675543+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:50:55.675556+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.675563+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.675582+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.675589+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.675615+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.675704+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.675711+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:50:55.675734+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.675963+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.675983+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.676024+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.676055+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.676072+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.676074+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.676200+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.676364+00:00", "trade", 5.68, 225.0]
["2026-09-23T19:50:55.676471+00:00", "trade", 5.68, 225.0]
["2026-09-23T19:50:55.676555+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.676566+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.681010+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.683769+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:50:55.684570+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:50:55.685318+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:50:55.687074+00:00", "trade", 5.675, 8.0]
["2026-09-23T19:50:55.690640+00:00", "trade", 5.675, 537.0]
["2026-09-23T19:50:55.691085+00:00", "trade", 5.675, 450.0]
["2026-09-23T19:50:55.691130+00:00", "trade", 5.675, 113.0]
["2026-09-23T19:50:55.700522+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.700529+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.748119+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:55.824708+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:56.810009+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:56.810736+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:56.810899+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:58.378477+00:00", "trade", 5.6827, 1.0]
["2026-09-23T19:50:58.387455+00:00", "trade", 5.6827, 1.0]
["2026-09-23T19:50:59.083130+00:00", "trade", 5.675, 5.0]
["2026-09-23T19:50:59.083334+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:50:59.083468+00:00", "trade", 5.675, 10.0]
["2026-09-23T19:50:59.083656+00:00", "trade", 5.675, 7.0]
["2026-09-23T19:50:59.083806+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:50:59.083970+00:00", "trade", 5.675, 9.0]
["2026-09-23T19:50:59.084123+00:00", "trade", 5.675, 7.0]
["2026-09-23T19:50:59.084219+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:50:59.085043+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:50:59.085574+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:59.085807+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:50:59.086378+00:00", "trade", 5.675, 300.0]
["2026-09-23T19:50:59.176063+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:50:59.226869+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:00.908292+00:00", "trade", 5.6818, 1.0]
["2026-09-23T19:51:00.911547+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:51:00.912409+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:51:00.913177+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:51:00.914021+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:51:01.365037+00:00", "trade", 5.6843, 200.0]
["2026-09-23T19:51:01.642292+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:01.760056+00:00", "trade", 5.675, 39.0]
["2026-09-23T19:51:01.760519+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:02.201341+00:00", "trade", 5.6843, 300.0]
["2026-09-23T19:51:03.749028+00:00", "trade", 5.6843, 100.0]
["2026-09-23T19:51:04.183486+00:00", "trade", 5.6819, 61.0]
["2026-09-23T19:51:04.309591+00:00", "trade", 5.6824, 9.0]
["2026-09-23T19:51:04.631342+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:08.249833+00:00", "trade", 5.67, 3.0]
["2026-09-23T19:51:08.249835+00:00", "trade", 5.67, 497.0]
["2026-09-23T19:51:08.249841+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:08.249881+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:08.250583+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:08.250618+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:08.250633+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:08.250650+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:08.251068+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:08.251122+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:08.252802+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:08.253438+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:08.253910+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:08.264785+00:00", "trade", 5.6715, 13.0]
["2026-09-23T19:51:08.351164+00:00", "trade", 5.6823, 100.0]
["2026-09-23T19:51:08.406918+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:08.407408+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:09.276940+00:00", "trade", 5.675, 12.0]
["2026-09-23T19:51:09.530270+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:09.536836+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:10.006530+00:00", "trade", 5.6842, 100.0]
["2026-09-23T19:51:10.470154+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:13.063394+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:13.063916+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:13.266503+00:00", "trade", 5.675, 296.0]
["2026-09-23T19:51:13.266533+00:00", "trade", 5.675, 24.0]
["2026-09-23T19:51:13.267485+00:00", "trade", 5.675, 8.0]
["2026-09-23T19:51:13.455017+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:13.522494+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:13.850296+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:14.060673+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:14.786046+00:00", "trade", 5.6822, 1.0]
["2026-09-23T19:51:16.641085+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:16.641554+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:16.641563+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:18.179900+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:18.576966+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:18.578833+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:19.665672+00:00", "trade", 5.678, 1.0]
["2026-09-23T19:51:19.667846+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:51:19.667954+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:51:19.669542+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:19.670036+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:20.170023+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:20.170908+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:21.254065+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:21.254567+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:21.254584+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:21.312988+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:21.627610+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:51:22.801274+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:23.005055+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:23.758231+00:00", "trade", 5.6841, 100.0]
["2026-09-23T19:51:23.759055+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:24.122300+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:24.298402+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:25.210352+00:00", "trade", 5.6841, 400.0]
["2026-09-23T19:51:25.218129+00:00", "trade", 5.6841, 300.0]
["2026-09-23T19:51:25.522437+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:25.522445+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:25.522947+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:25.522957+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:25.742111+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:25.742500+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:25.762359+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:27.245582+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:51:27.246099+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:51:27.260510+00:00", "trade", 5.675, 8.0]
["2026-09-23T19:51:27.405348+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:27.405801+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:27.406277+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:27.406782+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:27.969292+00:00", "trade", 5.6815, 13.0]
["2026-09-23T19:51:27.969331+00:00", "trade", 5.6815, 32.0]
["2026-09-23T19:51:27.970543+00:00", "trade", 5.675, 17.0]
["2026-09-23T19:51:28.208672+00:00", "trade", 5.6841, 10.0]
["2026-09-23T19:51:28.919341+00:00", "trade", 5.6822, 10.0]
["2026-09-23T19:51:29.009581+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:29.333828+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:29.337273+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:31.969686+00:00", "trade", 5.6841, 13.0]
["2026-09-23T19:51:32.569483+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:32.762313+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:33.747534+00:00", "trade", 5.6822, 100.0]
["2026-09-23T19:51:34.893208+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:34.893671+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:35.004293+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:35.167086+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:35.216111+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:35.608680+00:00", "trade", 5.6841, 6.0]
["2026-09-23T19:51:35.824321+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:36.041869+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:36.042341+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:36.332364+00:00", "trade", 5.6822, 1.0]
["2026-09-23T19:51:36.335643+00:00", "trade", 5.6822, 1.0]
["2026-09-23T19:51:36.743191+00:00", "trade", 5.6822, 1.0]
["2026-09-23T19:51:37.983248+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:51:37.983252+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:37.983727+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:37.983736+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:37.983758+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:37.983767+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:37.983774+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:37.983782+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:37.983790+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:37.985306+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:38.010019+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:38.010511+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:38.013950+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:38.232770+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:38.233304+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:39.182931+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:40.334568+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:41.021611+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:41.023486+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:41.129513+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:42.025980+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:51:42.026706+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:42.444436+00:00", "trade", 5.6817, 74.0]
["2026-09-23T19:51:42.444768+00:00", "trade", 5.6791, 18.0]
["2026-09-23T19:51:42.731312+00:00", "trade", 5.6777, 27.0]
["2026-09-23T19:51:44.831602+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:45.074670+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:45.084166+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:45.084175+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:45.292885+00:00", "trade", 5.67, 117.0]
["2026-09-23T19:51:45.293949+00:00", "trade", 5.675, 238.0]
["2026-09-23T19:51:45.294170+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:51:45.294423+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:51:45.294544+00:00", "trade", 5.675, 46.0]
["2026-09-23T19:51:45.294603+00:00", "trade", 5.675, 54.0]
["2026-09-23T19:51:45.294680+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:45.294743+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:45.294934+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:45.294945+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:45.295282+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:45.295736+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:45.295753+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:45.378686+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:51:46.357931+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:51:46.358618+00:00", "trade", 5.675, 18.0]
["2026-09-23T19:51:46.518232+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:46.882669+00:00", "trade", 5.6709, 317.0]
["2026-09-23T19:51:46.883382+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:47.245121+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:51:47.245567+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:47.310511+00:00", "trade", 5.6715, 31.0]
["2026-09-23T19:51:47.452219+00:00", "trade", 5.6732, 100.0]
["2026-09-23T19:51:47.796687+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:48.312937+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:51:48.408795+00:00", "trade", 5.6787, 400.0]
["2026-09-23T19:51:48.417074+00:00", "trade", 5.6787, 100.0]
["2026-09-23T19:51:48.523880+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:50.022723+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:51:50.023430+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:50.024007+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:50.814288+00:00", "trade", 5.67, 99.0]
["2026-09-23T19:51:51.438932+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:51.439392+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:54.013882+00:00", "trade", 5.67, 133.0]
["2026-09-23T19:51:54.014720+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:51:54.829116+00:00", "trade", 5.6776, 1.0]
["2026-09-23T19:51:54.949936+00:00", "trade", 5.6813, 100.0]
["2026-09-23T19:51:54.956202+00:00", "trade", 5.6813, 700.0]
["2026-09-23T19:51:54.959916+00:00", "trade", 5.6813, 100.0]
["2026-09-23T19:51:55.281562+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:55.397176+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:55.524349+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:55.661762+00:00", "trade", 5.6708, 629.0]
["2026-09-23T19:51:55.687983+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:56.403305+00:00", "trade", 5.675, 232.0]
["2026-09-23T19:51:56.495819+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:56.861027+00:00", "trade", 5.6813, 300.0]
["2026-09-23T19:51:57.456816+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:57.458675+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:58.295919+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:51:58.804072+00:00", "trade", 5.67, 146.0]
["2026-09-23T19:51:58.806032+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:52:00.200228+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:00.200709+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:00.202171+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:00.339935+00:00", "trade", 5.6828, 1.0]
["2026-09-23T19:52:00.406049+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:00.519086+00:00", "trade", 5.6813, 1.0]
["2026-09-23T19:52:00.522922+00:00", "trade", 5.6813, 1.0]
["2026-09-23T19:52:00.560628+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:00.560638+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:00.841884+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:00.853711+00:00", "trade", 5.675, 200.0]
["2026-09-23T19:52:00.859261+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:52:00.859656+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:00.859705+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:00.859731+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:00.860015+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:00.860122+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:00.860177+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:00.860744+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:00.861109+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:00.861235+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:01.007113+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:01.384863+00:00", "trade", 5.675, 105.0]
["2026-09-23T19:52:01.453978+00:00", "trade", 5.6825, 2.0]
["2026-09-23T19:52:01.546771+00:00", "trade", 5.6732, 23.0]
["2026-09-23T19:52:01.650691+00:00", "trade", 5.6731, 110.0]
["2026-09-23T19:52:01.905658+00:00", "trade", 5.675, 146.0]
["2026-09-23T19:52:02.912064+00:00", "trade", 5.675, 39.0]
["2026-09-23T19:52:04.334300+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:52:05.831340+00:00", "trade", 5.675, 68.0]
["2026-09-23T19:52:07.536762+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:07.942145+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:07.942322+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:07.942601+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:08.457154+00:00", "trade", 5.6796, 69.0]
["2026-09-23T19:52:09.363326+00:00", "trade", 5.6811, 100.0]
["2026-09-23T19:52:09.964278+00:00", "trade", 5.6765, 73.0]
["2026-09-23T19:52:10.033400+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:52:10.148195+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:10.262627+00:00", "trade", 5.675, 19.0]
["2026-09-23T19:52:10.262667+00:00", "trade", 5.67, 19.0]
["2026-09-23T19:52:11.095142+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:11.999652+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:11.999801+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:12.440415+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:12.440878+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:12.574187+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:12.574639+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:13.008953+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:13.009111+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:13.191385+00:00", "trade", 5.68, 39.0]
["2026-09-23T19:52:13.191682+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:52:13.191774+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:13.191826+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:13.191843+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:13.191896+00:00", "trade", 5.67, 183.0]
["2026-09-23T19:52:13.192141+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:52:13.192201+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:13.192212+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:13.192642+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:13.192683+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:13.193887+00:00", "trade", 5.675, 24.0]
["2026-09-23T19:52:13.193952+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:52:13.194668+00:00", "trade", 5.675, 45.0]
["2026-09-23T19:52:14.139334+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:14.367004+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:14.531582+00:00", "trade", 5.675, 19.0]
["2026-09-23T19:52:14.780111+00:00", "trade", 5.6739, 100.0]
["2026-09-23T19:52:15.023535+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:52:15.166118+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:52:15.632016+00:00", "trade", 5.675, 60.0]
["2026-09-23T19:52:15.640933+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:52:15.640936+00:00", "trade", 5.68, 367.0]
["2026-09-23T19:52:15.640936+00:00", "trade", 5.68, 61.0]
["2026-09-23T19:52:15.640938+00:00", "trade", 5.68, 4600.0]
["2026-09-23T19:52:15.640940+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:52:15.640946+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:52:15.640946+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:52:15.640946+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:15.640946+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:15.640955+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:15.640955+00:00", "trade", 5.68, 39.0]
["2026-09-23T19:52:15.640955+00:00", "trade", 5.68, 700.0]
["2026-09-23T19:52:15.640955+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:15.640962+00:00", "trade", 5.68, 36.0]
["2026-09-23T19:52:15.640963+00:00", "trade", 5.68, 1200.0]
["2026-09-23T19:52:15.640979+00:00", "trade", 5.68, 137.0]
["2026-09-23T19:52:15.641079+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641092+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641100+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641114+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:52:15.641172+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641196+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641211+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:52:15.641211+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641217+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:15.641218+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641219+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:15.641221+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:15.641223+00:00", "trade", 5.68, 107.0]
["2026-09-23T19:52:15.641224+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:15.641224+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641226+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:15.641229+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:52:15.641230+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:15.641231+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641236+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:15.641242+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:52:15.641245+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:52:15.641385+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641417+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:52:15.641424+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641432+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641477+00:00", "trade", 5.68, 563.0]
["2026-09-23T19:52:15.641478+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641481+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:15.641482+00:00", "trade", 5.68, 600.0]
["2026-09-23T19:52:15.641482+00:00", "trade", 5.68, 1300.0]
["2026-09-23T19:52:15.641485+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641492+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641502+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:15.641514+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641521+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641528+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641530+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:52:15.641534+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:52:15.641534+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:52:15.641534+00:00", "trade", 5.68, 39.0]
["2026-09-23T19:52:15.641534+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641535+00:00", "trade", 5.68, 55.0]
["2026-09-23T19:52:15.641536+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641537+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:15.641538+00:00", "trade", 5.68, 13.0]
["2026-09-23T19:52:15.641538+00:00", "trade", 5.68, 12.0]
["2026-09-23T19:52:15.641538+00:00", "trade", 5.68, 12.0]
["2026-09-23T19:52:15.641540+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:52:15.641542+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:52:15.641543+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:52:15.641543+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641545+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:52:15.641550+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641557+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641564+00:00", "trade", 5.68, 31.0]
["2026-09-23T19:52:15.641578+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:15.641622+00:00", "trade", 5.68, 12.0]
["2026-09-23T19:52:15.641633+00:00", "trade", 5.68, 19.0]
["2026-09-23T19:52:15.641637+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:52:15.641641+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:52:15.641655+00:00", "trade", 5.68, 1000.0]
["2026-09-23T19:52:15.641684+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641722+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641729+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641745+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641798+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641818+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641850+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641950+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641957+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:15.641957+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.641996+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.642039+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:15.642044+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:52:15.642102+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:15.642144+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.642306+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.642567+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.642616+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.642638+00:00", "trade", 5.68, 73.0]
["2026-09-23T19:52:15.642950+00:00", "trade", 5.68, 74.0]
["2026-09-23T19:52:15.642965+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:52:15.643017+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.643024+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:52:15.643245+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:15.643340+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:15.643346+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:15.643350+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:15.643358+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:15.643364+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:15.643371+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:15.643378+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:15.643384+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:15.643391+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:15.643397+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:15.643405+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:15.643412+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:15.643419+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:15.643426+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:15.643433+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:15.643439+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:15.643445+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:52:15.643511+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.643519+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.643580+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.643600+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.643693+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.643718+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.643736+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.643756+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.643928+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.644234+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.644384+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.644488+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.644879+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.647685+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.647848+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:52:15.648363+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:15.648443+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.649184+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:52:15.649228+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.649619+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.649632+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.651797+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.659729+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.660994+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.665342+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.721115+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.742833+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:15.743742+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:16.029655+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:16.031633+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:16.032066+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:16.032080+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:16.032100+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:16.032114+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:16.032949+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:16.032962+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:16.397725+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:16.983669+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:17.306450+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:17.528658+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:17.652828+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:18.026973+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:19.843885+00:00", "trade", 5.6806, 1.0]
["2026-09-23T19:52:20.829338+00:00", "trade", 5.6786, 100.0]
["2026-09-23T19:52:21.562493+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:21.562948+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:21.563818+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:21.571401+00:00", "trade", 5.685, 700.0]
["2026-09-23T19:52:22.398996+00:00", "trade", 5.68, 99.0]
["2026-09-23T19:52:22.573569+00:00", "trade", 5.6826, 600.0]
["2026-09-23T19:52:22.913700+00:00", "trade", 5.685, 199.0]
["2026-09-23T19:52:23.988613+00:00", "trade", 5.6788, 6.0]
["2026-09-23T19:52:25.665754+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:25.712497+00:00", "trade", 5.68, 139.0]
["2026-09-23T19:52:26.423309+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:26.423770+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:26.427458+00:00", "trade", 5.68, 6.0]
["2026-09-23T19:52:26.427469+00:00", "trade", 5.685, 450.0]
["2026-09-23T19:52:26.427556+00:00", "trade", 5.685, 450.0]
["2026-09-23T19:52:26.427618+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:52:26.427768+00:00", "trade", 5.685, 450.0]
["2026-09-23T19:52:26.427778+00:00", "trade", 5.685, 450.0]
["2026-09-23T19:52:26.427889+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:26.427916+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:26.427934+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:26.428697+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:26.429173+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:26.542668+00:00", "trade", 5.6808, 1.0]
["2026-09-23T19:52:26.543466+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:26.908728+00:00", "trade", 5.68, 99.0]
["2026-09-23T19:52:27.515565+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:28.265728+00:00", "trade", 5.686, 238.0]
["2026-09-23T19:52:29.201965+00:00", "trade", 5.6795, 33.0]
["2026-09-23T19:52:30.050531+00:00", "trade", 5.68, 126.0]
["2026-09-23T19:52:30.186341+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:30.351001+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:30.674956+00:00", "trade", 5.6798, 100.0]
["2026-09-23T19:52:30.955140+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:30.955615+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:31.769785+00:00", "trade", 5.685, 126.0]
["2026-09-23T19:52:31.789991+00:00", "trade", 5.6826, 13.0]
["2026-09-23T19:52:31.799360+00:00", "trade", 5.6826, 10.0]
["2026-09-23T19:52:31.949786+00:00", "trade", 5.6808, 1.0]
["2026-09-23T19:52:32.249772+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:32.250318+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:32.370344+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:33.716940+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:36.228737+00:00", "trade", 5.6808, 1.0]
["2026-09-23T19:52:36.817338+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:36.817785+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:36.862125+00:00", "trade", 5.6808, 100.0]
["2026-09-23T19:52:36.984321+00:00", "trade", 5.68, 207.0]
["2026-09-23T19:52:37.440767+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:37.440788+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:37.440799+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:37.441224+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:37.901352+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:38.061292+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:38.080341+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:38.596804+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:38.798700+00:00", "trade", 5.685, 207.0]
["2026-09-23T19:52:40.331526+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:40.331988+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:40.402021+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:40.772917+00:00", "trade", 5.6826, 9.0]
["2026-09-23T19:52:40.773649+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:40.785058+00:00", "trade", 5.6805, 9.0]
["2026-09-23T19:52:40.790059+00:00", "trade", 5.6811, 3.0]
["2026-09-23T19:52:40.797232+00:00", "trade", 5.6805, 3.0]
["2026-09-23T19:52:40.869108+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:41.523425+00:00", "trade", 5.68, 33.0]
["2026-09-23T19:52:41.523482+00:00", "trade", 5.68, 16.0]
["2026-09-23T19:52:41.523538+00:00", "trade", 5.68, 401.0]
["2026-09-23T19:52:42.022610+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:42.022617+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:42.024240+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:42.618011+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:43.297483+00:00", "trade", 5.6796, 100.0]
["2026-09-23T19:52:44.038665+00:00", "trade", 5.68, 105.0]
["2026-09-23T19:52:44.038946+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:45.191284+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:45.884770+00:00", "trade", 5.685, 305.0]
["2026-09-23T19:52:45.885281+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:52:45.885669+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:45.885696+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:45.885736+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:45.886125+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:45.886143+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:45.886189+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:46.049721+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:46.150853+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:46.728505+00:00", "trade", 5.6826, 11.0]
["2026-09-23T19:52:46.915237+00:00", "trade", 5.68, 125.0]
["2026-09-23T19:52:47.693784+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:48.169030+00:00", "trade", 5.6826, 500.0]
["2026-09-23T19:52:48.517580+00:00", "trade", 5.6839, 125.0]
["2026-09-23T19:52:49.005142+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:49.272405+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:50.035734+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:50.295098+00:00", "trade", 5.6808, 1.0]
["2026-09-23T19:52:50.296843+00:00", "trade", 5.68, 126.0]
["2026-09-23T19:52:50.667128+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:50.667276+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:50.728891+00:00", "trade", 5.6826, 100.0]
["2026-09-23T19:52:51.009851+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:51.993646+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:52:51.994528+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:51.995852+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:52:52.143160+00:00", "trade", 5.6815, 33.0]
["2026-09-23T19:52:52.438345+00:00", "trade", 5.6809, 126.0]
["2026-09-23T19:52:52.930271+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:53.329854+00:00", "trade", 5.6806, 5.0]
["2026-09-23T19:52:53.336389+00:00", "trade", 5.6806, 18.0]
["2026-09-23T19:52:53.673785+00:00", "trade", 5.6796, 18.0]
["2026-09-23T19:52:53.673845+00:00", "trade", 5.6796, 13.0]
["2026-09-23T19:52:53.673854+00:00", "trade", 5.6834, 3.0]
["2026-09-23T19:52:53.673907+00:00", "trade", 5.6834, 7.0]
["2026-09-23T19:52:54.412497+00:00", "trade", 5.68, 104.0]
["2026-09-23T19:52:55.020730+00:00", "trade", 5.6792, 64.0]
["2026-09-23T19:52:55.350899+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:52:56.337867+00:00", "trade", 5.685, 104.0]
["2026-09-23T19:52:56.340114+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:52:57.369017+00:00", "trade", 5.685, 201.0]
["2026-09-23T19:52:57.990422+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:57.991179+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:57.993458+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:57.996737+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:58.012983+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:58.067298+00:00", "trade", 5.68, 119.0]
["2026-09-23T19:52:58.068006+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:58.068467+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:58.091211+00:00", "trade", 5.6826, 13.0]
["2026-09-23T19:52:58.562356+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:59.565027+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:52:59.995606+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:00.007935+00:00", "trade", 5.68, 18.0]
["2026-09-23T19:53:00.007936+00:00", "trade", 5.68, 18.0]
["2026-09-23T19:53:00.008645+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:00.009507+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:00.010354+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:00.010581+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:00.126587+00:00", "trade", 5.6809, 119.0]
["2026-09-23T19:53:00.375949+00:00", "trade", 5.6816, 3.0]
["2026-09-23T19:53:00.503376+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:00.582724+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:53:00.588006+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:00.925834+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:00.969648+00:00", "trade", 5.6807, 1.0]
["2026-09-23T19:53:00.994103+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:01.159254+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:01.799132+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:04.555709+00:00", "trade", 5.68, 138.0]
["2026-09-23T19:53:04.556592+00:00", "trade", 5.685, 33.0]
["2026-09-23T19:53:05.590990+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:53:05.697671+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:05.830557+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:06.490136+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:06.615320+00:00", "trade", 5.68, 338.0]
["2026-09-23T19:53:06.615718+00:00", "trade", 5.685, 338.0]
["2026-09-23T19:53:07.842633+00:00", "trade", 5.6796, 58.0]
["2026-09-23T19:53:08.648868+00:00", "trade", 5.6806, 7.0]
["2026-09-23T19:53:08.695939+00:00", "trade", 5.68, 122.0]
["2026-09-23T19:53:09.601571+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:09.628303+00:00", "trade", 5.6807, 1.0]
["2026-09-23T19:53:09.790002+00:00", "trade", 5.6806, 6.0]
["2026-09-23T19:53:09.923850+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:53:10.021166+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:10.022177+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:10.033915+00:00", "trade", 5.6797, 30.0]
["2026-09-23T19:53:10.119692+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:10.119699+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:10.362656+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:10.585813+00:00", "trade", 5.685, 322.0]
["2026-09-23T19:53:10.586608+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:10.810917+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:10.833531+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:10.845950+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:11.029169+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:11.769931+00:00", "trade", 5.6826, 100.0]
["2026-09-23T19:53:12.155708+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:12.158687+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:12.488702+00:00", "trade", 5.6826, 100.0]
["2026-09-23T19:53:12.774846+00:00", "trade", 5.68, 125.0]
["2026-09-23T19:53:12.775667+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:12.775949+00:00", "trade", 5.685, 232.0]
["2026-09-23T19:53:12.776166+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:53:12.776489+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:53:12.776497+00:00", "trade", 5.685, 55.0]
["2026-09-23T19:53:12.776550+00:00", "trade", 5.685, 45.0]
["2026-09-23T19:53:13.235097+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:13.919805+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:53:14.017978+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:15.287682+00:00", "trade", 5.685, 325.0]
["2026-09-23T19:53:15.609333+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:15.669208+00:00", "trade", 5.6826, 20.0]
["2026-09-23T19:53:15.677834+00:00", "trade", 5.6826, 8.0]
["2026-09-23T19:53:16.508154+00:00", "trade", 5.6807, 100.0]
["2026-09-23T19:53:16.855076+00:00", "trade", 5.68, 137.0]
["2026-09-23T19:53:17.994044+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:18.025707+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:18.593828+00:00", "trade", 5.6808, 100.0]
["2026-09-23T19:53:18.619841+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:18.759624+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:19.371066+00:00", "trade", 5.6809, 137.0]
["2026-09-23T19:53:19.918655+00:00", "trade", 5.6822, 100.0]
["2026-09-23T19:53:20.269904+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:20.504681+00:00", "trade", 5.6797, 33.0]
["2026-09-23T19:53:20.920548+00:00", "trade", 5.68, 130.0]
["2026-09-23T19:53:21.797093+00:00", "trade", 5.6807, 6.0]
["2026-09-23T19:53:21.906745+00:00", "trade", 5.6808, 84.0]
["2026-09-23T19:53:22.054117+00:00", "trade", 5.6808, 100.0]
["2026-09-23T19:53:22.266339+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:22.275342+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:22.466379+00:00", "trade", 5.6808, 1.0]
["2026-09-23T19:53:22.467193+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:23.108865+00:00", "trade", 5.6808, 1.0]
["2026-09-23T19:53:23.324085+00:00", "trade", 5.685, 130.0]
["2026-09-23T19:53:24.188119+00:00", "trade", 5.6807, 5.0]
["2026-09-23T19:53:24.195957+00:00", "trade", 5.6807, 2.0]
["2026-09-23T19:53:24.479890+00:00", "trade", 5.68, 2100.0]
["2026-09-23T19:53:24.479893+00:00", "trade", 5.68, 2200.0]
["2026-09-23T19:53:24.479893+00:00", "trade", 5.68, 28.0]
["2026-09-23T19:53:24.479894+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:53:24.479896+00:00", "trade", 5.68, 82.0]
["2026-09-23T19:53:24.479896+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:24.479970+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:53:24.480062+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480070+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480077+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480087+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480091+00:00", "trade", 5.68, 290.0]
["2026-09-23T19:53:24.480092+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480094+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480100+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480107+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480114+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480121+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480129+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480145+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480160+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480175+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480189+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480202+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:53:24.480204+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480209+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:53:24.480212+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480215+00:00", "trade", 5.68, 95.0]
["2026-09-23T19:53:24.480217+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:53:24.480219+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480381+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480390+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480419+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480426+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480433+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480487+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480497+00:00", "trade", 5.68, 7.0]
["2026-09-23T19:53:24.480516+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:53:24.480519+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:53:24.480519+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:53:24.480519+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:53:24.480519+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:53:24.480523+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:53:24.480534+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:53:24.480639+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:53:24.480655+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.480741+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.480742+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.480762+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.480793+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.480829+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.480848+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.480861+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.480903+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.481048+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.481057+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.481071+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.481097+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.481199+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.481217+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.481733+00:00", "trade", 5.68, 862.0]
["2026-09-23T19:53:24.482383+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.482396+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.482407+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.482666+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.482704+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.482718+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.482743+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.482944+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:53:24.483296+00:00", "trade", 5.68, 875.0]
["2026-09-23T19:53:24.483393+00:00", "trade", 5.68, 225.0]
["2026-09-23T19:53:24.483452+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.485908+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.503703+00:00", "trade", 5.681, 27.0]
["2026-09-23T19:53:24.516424+00:00", "trade", 5.675, 12.0]
["2026-09-23T19:53:24.529209+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.579423+00:00", "trade", 5.6715, 25.0]
["2026-09-23T19:53:24.581820+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.685055+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.855823+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:24.856274+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:25.167979+00:00", "trade", 5.6762, 106.0]
["2026-09-23T19:53:26.093334+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:26.765438+00:00", "trade", 5.675, 18.0]
["2026-09-23T19:53:28.069184+00:00", "trade", 5.6806, 100.0]
["2026-09-23T19:53:28.264590+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:28.265041+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:28.308984+00:00", "trade", 5.6806, 100.0]
["2026-09-23T19:53:28.846315+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:53:28.866769+00:00", "trade", 5.6806, 300.0]
["2026-09-23T19:53:29.049259+00:00", "trade", 5.6823, 100.0]
["2026-09-23T19:53:29.160268+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:53:29.263337+00:00", "trade", 5.675, 97.0]
["2026-09-23T19:53:29.909878+00:00", "trade", 5.675, 34.0]
["2026-09-23T19:53:29.911208+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:29.911669+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:29.911908+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:30.034937+00:00", "trade", 5.6806, 4.0]
["2026-09-23T19:53:30.041462+00:00", "trade", 5.6806, 16.0]
["2026-09-23T19:53:30.455018+00:00", "trade", 5.675, 7.0]
["2026-09-23T19:53:31.383414+00:00", "trade", 5.675, 8.0]
["2026-09-23T19:53:31.924722+00:00", "trade", 5.6808, 600.0]
["2026-09-23T19:53:32.538719+00:00", "trade", 5.6806, 100.0]
["2026-09-23T19:53:35.944761+00:00", "trade", 5.68, 21.0]
["2026-09-23T19:53:35.945611+00:00", "trade", 5.675, 155.0]
["2026-09-23T19:53:36.678866+00:00", "trade", 5.6806, 1.0]
["2026-09-23T19:53:36.681912+00:00", "trade", 5.6806, 1.0]
["2026-09-23T19:53:37.642246+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:53:39.233511+00:00", "trade", 5.6806, 5.0]
["2026-09-23T19:53:39.243472+00:00", "trade", 5.6806, 5.0]
["2026-09-23T19:53:39.888463+00:00", "trade", 5.6806, 100.0]
["2026-09-23T19:53:39.899520+00:00", "trade", 5.6806, 4.0]
["2026-09-23T19:53:40.678675+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:40.678704+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:40.679165+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:40.679488+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:40.680492+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:40.889943+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:41.247910+00:00", "trade", 5.675, 11.0]
["2026-09-23T19:53:41.470217+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:41.890309+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:42.732318+00:00", "trade", 5.6806, 5.0]
["2026-09-23T19:53:43.304760+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:53:43.753839+00:00", "trade", 5.68, 21.0]
["2026-09-23T19:53:44.144302+00:00", "trade", 5.6797, 64.0]
["2026-09-23T19:53:44.596094+00:00", "trade", 5.675, 6.0]
["2026-09-23T19:53:46.330057+00:00", "trade", 5.67, 10.0]
["2026-09-23T19:53:46.510276+00:00", "trade", 5.6805, 4.0]
["2026-09-23T19:53:46.990021+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:46.990503+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:47.697627+00:00", "trade", 5.6805, 100.0]
["2026-09-23T19:53:47.705327+00:00", "trade", 5.6805, 100.0]
["2026-09-23T19:53:49.255273+00:00", "trade", 5.68, 21.0]
["2026-09-23T19:53:51.861885+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:53:51.948659+00:00", "trade", 5.6805, 100.0]
["2026-09-23T19:53:52.509598+00:00", "trade", 5.6823, 10.0]
["2026-09-23T19:53:54.575267+00:00", "trade", 5.6806, 1.0]
["2026-09-23T19:53:54.629747+00:00", "trade", 5.6805, 6.0]
["2026-09-23T19:53:54.918545+00:00", "trade", 5.675, 10.0]
["2026-09-23T19:53:54.965119+00:00", "trade", 5.6806, 1.0]
["2026-09-23T19:53:57.016185+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:57.016769+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:53:59.156364+00:00", "trade", 5.675, 10.0]
["2026-09-23T19:53:59.158015+00:00", "trade", 5.675, 20.0]
["2026-09-23T19:54:00.424984+00:00", "trade", 5.6809, 5.0]
["2026-09-23T19:54:00.468545+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:00.481977+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:00.666584+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:00.666675+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:01.516984+00:00", "trade", 5.6809, 3.0]
["2026-09-23T19:54:01.849375+00:00", "trade", 5.6811, 100.0]
["2026-09-23T19:54:02.113010+00:00", "trade", 5.6811, 200.0]
["2026-09-23T19:54:02.122895+00:00", "trade", 5.67, 39.0]
["2026-09-23T19:54:02.129689+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:02.130886+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:02.208783+00:00", "trade", 5.6811, 100.0]
["2026-09-23T19:54:03.468205+00:00", "trade", 5.6811, 1.0]
["2026-09-23T19:54:04.708049+00:00", "trade", 5.6802, 5.0]
["2026-09-23T19:54:04.851053+00:00", "trade", 5.6806, 1.0]
["2026-09-23T19:54:06.018969+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:06.019020+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:06.019424+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:06.162201+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:06.364747+00:00", "trade", 5.6806, 1.0]
["2026-09-23T19:54:06.365776+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:06.451266+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:06.601082+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:06.631772+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:06.631977+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:07.309956+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:07.310115+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:07.310156+00:00", "trade", 5.67, 2.0]
["2026-09-23T19:54:07.310635+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:07.310653+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:07.311105+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:07.311113+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:07.311550+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:07.312085+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:07.449435+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:07.449938+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:07.450387+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:07.757829+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:08.023150+00:00", "trade", 5.6798, 200.0]
["2026-09-23T19:54:08.132639+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:08.133094+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:08.305505+00:00", "trade", 5.6806, 1.0]
["2026-09-23T19:54:08.353125+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:08.397770+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:08.498743+00:00", "trade", 5.6806, 64.0]
["2026-09-23T19:54:08.587640+00:00", "trade", 5.6802, 6.0]
["2026-09-23T19:54:08.588292+00:00", "trade", 5.68, 41.0]
["2026-09-23T19:54:08.588537+00:00", "trade", 5.675, 35.0]
["2026-09-23T19:54:08.918900+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:09.057971+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:09.058445+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:09.058905+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:09.138659+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:09.176776+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:09.236199+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:10.021616+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:10.029244+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:10.054354+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:54:10.054691+00:00", "trade", 5.67, 8.0]
["2026-09-23T19:54:10.090390+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:10.101071+00:00", "trade", 5.67, 16.0]
["2026-09-23T19:54:10.236458+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:10.236973+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:10.676869+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:10.853834+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:11.091087+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:11.091102+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:11.091119+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:11.222426+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:12.451727+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:14.069168+00:00", "trade", 5.6801, 500.0]
["2026-09-23T19:54:14.076695+00:00", "trade", 5.6801, 100.0]
["2026-09-23T19:54:14.268461+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:14.422709+00:00", "trade", 5.678, 25.0]
["2026-09-23T19:54:15.042556+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:15.043293+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:15.299168+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:54:15.692862+00:00", "trade", 5.6812, 71.0]
["2026-09-23T19:54:17.492960+00:00", "trade", 5.6801, 200.0]
["2026-09-23T19:54:17.652524+00:00", "trade", 5.6797, 1.0]
["2026-09-23T19:54:18.048330+00:00", "trade", 5.6811, 100.0]
["2026-09-23T19:54:18.316492+00:00", "trade", 5.6801, 100.0]
["2026-09-23T19:54:18.326204+00:00", "trade", 5.6801, 100.0]
["2026-09-23T19:54:18.331143+00:00", "trade", 5.6801, 100.0]
["2026-09-23T19:54:18.983695+00:00", "trade", 5.6801, 4.0]
["2026-09-23T19:54:18.985100+00:00", "trade", 5.675, 233.0]
["2026-09-23T19:54:18.985343+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:54:18.985520+00:00", "trade", 5.675, 39.0]
["2026-09-23T19:54:18.985579+00:00", "trade", 5.675, 61.0]
["2026-09-23T19:54:18.985736+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:54:18.986513+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:54:19.123315+00:00", "trade", 5.6805, 2.0]
["2026-09-23T19:54:19.636445+00:00", "trade", 5.6801, 100.0]
["2026-09-23T19:54:20.002390+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:20.017942+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:20.019989+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:20.124810+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:20.176058+00:00", "trade", 5.67, 110.0]
["2026-09-23T19:54:20.216106+00:00", "trade", 5.6805, 1.0]
["2026-09-23T19:54:20.277916+00:00", "trade", 5.675, 108.0]
["2026-09-23T19:54:20.288751+00:00", "trade", 5.67, 47.0]
["2026-09-23T19:54:20.904683+00:00", "trade", 5.675, 143.0]
["2026-09-23T19:54:21.020212+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.020249+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.020769+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.021324+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.110439+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.110993+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.349852+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.804769+00:00", "trade", 5.67, 39.0]
["2026-09-23T19:54:21.805253+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:21.805273+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:22.041707+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:22.069704+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:22.536879+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:22.989025+00:00", "trade", 5.681, 13.0]
["2026-09-23T19:54:22.989854+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:22.990322+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:22.997307+00:00", "trade", 5.6739, 25.0]
["2026-09-23T19:54:23.470953+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:23.471410+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:23.850453+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:23.850590+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:24.055489+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:24.055944+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:24.064125+00:00", "trade", 5.67, 106.0]
["2026-09-23T19:54:24.064775+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:24.064782+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:24.064814+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:24.065228+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:24.065496+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:24.066708+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:24.075239+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:24.164992+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:24.957990+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:25.919258+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:26.476535+00:00", "trade", 5.6709, 106.0]
["2026-09-23T19:54:26.477396+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:54:28.097285+00:00", "trade", 5.6809, 400.0]
["2026-09-23T19:54:28.185223+00:00", "trade", 5.6809, 600.0]
["2026-09-23T19:54:28.192324+00:00", "trade", 5.6809, 100.0]
["2026-09-23T19:54:28.192567+00:00", "trade", 5.67, 118.0]
["2026-09-23T19:54:28.291176+00:00", "trade", 5.6796, 400.0]
["2026-09-23T19:54:28.525901+00:00", "trade", 5.67, 3.0]
["2026-09-23T19:54:29.320354+00:00", "trade", 5.6804, 1.0]
["2026-09-23T19:54:30.010355+00:00", "trade", 5.67, 18.0]
["2026-09-23T19:54:30.010357+00:00", "trade", 5.67, 18.0]
["2026-09-23T19:54:30.010360+00:00", "trade", 5.67, 500.0]
["2026-09-23T19:54:30.010366+00:00", "trade", 5.67, 867.0]
["2026-09-23T19:54:30.010367+00:00", "trade", 5.67, 133.0]
["2026-09-23T19:54:30.010373+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:54:30.010385+00:00", "trade", 5.67, 43.0]
["2026-09-23T19:54:30.010386+00:00", "trade", 5.67, 45.0]
["2026-09-23T19:54:30.010431+00:00", "trade", 5.67, 11.0]
["2026-09-23T19:54:30.010644+00:00", "trade", 5.67, 5.0]
["2026-09-23T19:54:30.010644+00:00", "trade", 5.67, 301.0]
["2026-09-23T19:54:30.010644+00:00", "trade", 5.67, 99.0]
["2026-09-23T19:54:30.010654+00:00", "trade", 5.67, 10.0]
["2026-09-23T19:54:30.010655+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:54:30.010659+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:54:30.010664+00:00", "trade", 5.67, 5.0]
["2026-09-23T19:54:30.010668+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:54:30.010787+00:00", "trade", 5.67, 144.0]
["2026-09-23T19:54:30.010788+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:54:30.010789+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:54:30.010791+00:00", "trade", 5.67, 300.0]
["2026-09-23T19:54:30.010794+00:00", "trade", 5.67, 3.0]
["2026-09-23T19:54:30.010805+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:30.010836+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:54:30.010857+00:00", "trade", 5.67, 40.0]
["2026-09-23T19:54:30.010904+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:30.010924+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:30.010940+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:30.010948+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:30.010966+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:54:30.010968+00:00", "trade", 5.67, 177.0]
["2026-09-23T19:54:30.010968+00:00", "trade", 5.67, 177.0]
["2026-09-23T19:54:30.010968+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:54:30.010972+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:54:30.010979+00:00", "trade", 5.67, 6.0]
["2026-09-23T19:54:30.010979+00:00", "trade", 5.67, 29.0]
["2026-09-23T19:54:30.010979+00:00", "trade", 5.67, 8.0]
["2026-09-23T19:54:30.010998+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:54:30.011003+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:54:30.011021+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:54:30.011028+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:54:30.011037+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:54:30.011044+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:54:30.011051+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:54:30.011058+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:54:30.011067+00:00", "trade", 5.67, 180.0]
["2026-09-23T19:54:30.011067+00:00", "trade", 5.67, 220.0]
["2026-09-23T19:54:30.011068+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:54:30.011069+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011074+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011080+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011087+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011096+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011128+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011145+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011153+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011160+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011181+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011189+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011234+00:00", "trade", 5.67, 80.0]
["2026-09-23T19:54:30.011242+00:00", "trade", 5.67, 37.0]
["2026-09-23T19:54:30.011382+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011420+00:00", "trade", 5.66, 1.0]
["2026-09-23T19:54:30.011463+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011472+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011489+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011496+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011505+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011553+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011605+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011614+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011645+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011867+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.011995+00:00", "trade", 5.665, 17.0]
["2026-09-23T19:54:30.012525+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:54:30.013311+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.013898+00:00", "trade", 5.67, 225.0]
["2026-09-23T19:54:30.015080+00:00", "trade", 5.67, 225.0]
["2026-09-23T19:54:30.015208+00:00", "trade", 5.67, 225.0]
["2026-09-23T19:54:30.018384+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.018648+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.019100+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.019159+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.019181+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.019207+00:00", "trade", 5.665, 105.0]
["2026-09-23T19:54:30.019256+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.019274+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.023242+00:00", "trade", 5.67, 12.0]
["2026-09-23T19:54:30.025100+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.037541+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.068795+00:00", "trade", 5.665, 100.0]
["2026-09-23T19:54:30.100228+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.106711+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.150594+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.151054+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.151392+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.153858+00:00", "trade", 5.67, 43.0]
["2026-09-23T19:54:30.156272+00:00", "trade", 5.665, 450.0]
["2026-09-23T19:54:30.156545+00:00", "trade", 5.665, 250.0]
["2026-09-23T19:54:30.156937+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.158983+00:00", "trade", 5.67, 42.0]
["2026-09-23T19:54:30.228101+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.367782+00:00", "trade", 5.665, 118.0]
["2026-09-23T19:54:30.378959+00:00", "trade", 5.6801, 16.0]
["2026-09-23T19:54:30.382304+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:30.406113+00:00", "trade", 5.665, 197.0]
["2026-09-23T19:54:30.406698+00:00", "trade", 5.6671, 41.0]
["2026-09-23T19:54:30.933014+00:00", "trade", 5.6664, 10.0]
["2026-09-23T19:54:32.362374+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:32.941820+00:00", "trade", 5.6801, 600.0]
["2026-09-23T19:54:33.886399+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:34.157793+00:00", "trade", 5.665, 172.0]
["2026-09-23T19:54:34.158251+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:34.177970+00:00", "trade", 5.6786, 700.0]
["2026-09-23T19:54:34.896366+00:00", "trade", 5.6794, 2.0]
["2026-09-23T19:54:35.279311+00:00", "trade", 5.665, 6.0]
["2026-09-23T19:54:35.280420+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:35.280456+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:35.479014+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:35.608267+00:00", "trade", 5.6786, 20.0]
["2026-09-23T19:54:35.615579+00:00", "trade", 5.6786, 10.0]
["2026-09-23T19:54:35.641567+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:36.333180+00:00", "trade", 5.6794, 1.0]
["2026-09-23T19:54:36.420961+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:36.532123+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:36.532583+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:36.700827+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:36.700835+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:37.770162+00:00", "trade", 5.66, 30.0]
["2026-09-23T19:54:37.770170+00:00", "trade", 5.66, 9.0]
["2026-09-23T19:54:37.770173+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:37.770671+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:37.770723+00:00", "trade", 5.665, 61.0]
["2026-09-23T19:54:37.770743+00:00", "trade", 5.665, 100.0]
["2026-09-23T19:54:37.770769+00:00", "trade", 5.665, 97.0]
["2026-09-23T19:54:37.771587+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:38.800864+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:38.906639+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:39.123819+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:39.124418+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:39.125336+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:39.193637+00:00", "trade", 5.66, 10.0]
["2026-09-23T19:54:39.410075+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:39.412728+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:39.688558+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:54:40.007476+00:00", "trade", 5.665, 18.0]
["2026-09-23T19:54:40.007481+00:00", "trade", 5.665, 182.0]
["2026-09-23T19:54:40.007482+00:00", "trade", 5.66, 400.0]
["2026-09-23T19:54:40.007483+00:00", "trade", 5.66, 2000.0]
["2026-09-23T19:54:40.007484+00:00", "trade", 5.66, 10.0]
["2026-09-23T19:54:40.007488+00:00", "trade", 5.66, 574.0]
["2026-09-23T19:54:40.007488+00:00", "trade", 5.66, 18.0]
["2026-09-23T19:54:40.007491+00:00", "trade", 5.66, 2408.0]
["2026-09-23T19:54:40.007491+00:00", "trade", 5.66, 5.0]
["2026-09-23T19:54:40.007495+00:00", "trade", 5.66, 5.0]
["2026-09-23T19:54:40.007497+00:00", "trade", 5.66, 5.0]
["2026-09-23T19:54:40.007498+00:00", "trade", 5.66, 20.0]
["2026-09-23T19:54:40.007499+00:00", "trade", 5.66, 3.0]
["2026-09-23T19:54:40.007645+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:40.007652+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:40.007660+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:40.007731+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:40.007738+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:40.007747+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:40.007750+00:00", "trade", 5.66, 11.0]
["2026-09-23T19:54:40.007752+00:00", "trade", 5.66, 200.0]
["2026-09-23T19:54:40.007754+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:54:40.007757+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:40.007759+00:00", "trade", 5.66, 200.0]
["2026-09-23T19:54:40.007761+00:00", "trade", 5.66, 40.0]
["2026-09-23T19:54:40.007762+00:00", "trade", 5.66, 5.0]
["2026-09-23T19:54:40.007771+00:00", "trade", 5.66, 180.0]
["2026-09-23T19:54:40.007771+00:00", "trade", 5.66, 400.0]
["2026-09-23T19:54:40.007773+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:40.007781+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:40.007791+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:40.007906+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:54:40.008026+00:00", "trade", 5.66, 300.0]
["2026-09-23T19:54:40.008028+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:54:40.008059+00:00", "trade", 5.66, 500.0]
["2026-09-23T19:54:40.008065+00:00", "trade", 5.66, 200.0]
["2026-09-23T19:54:40.008069+00:00", "trade", 5.66, 15.0]
["2026-09-23T19:54:40.008069+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:54:40.008069+00:00", "trade", 5.66, 1000.0]
["2026-09-23T19:54:40.008069+00:00", "quote", 5.65, 5.67]
["2026-09-23T19:54:40.008072+00:00", "trade", 5.66, 1000.0]
["2026-09-23T19:54:40.008077+00:00", "trade", 5.66, 28.0]
["2026-09-23T19:54:40.008077+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:54:40.008106+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008146+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008156+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008197+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008208+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008214+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008221+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008237+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008263+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008271+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008281+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008289+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008295+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008303+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008310+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008318+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008322+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008329+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008333+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008340+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008348+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008356+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008363+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008369+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008370+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008421+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008517+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008573+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008605+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.008648+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.009565+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.010976+00:00", "trade", 5.661, 59.0]
["2026-09-23T19:54:40.011699+00:00", "trade", 5.66, 57.0]
["2026-09-23T19:54:40.011751+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.014057+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:54:40.014424+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.036338+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.036360+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.036588+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.036833+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.037709+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.044710+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.077022+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:40.111202+00:00", "trade", 5.66, 200.0]
["2026-09-23T19:54:40.255765+00:00", "trade", 5.66, 43.0]
["2026-09-23T19:54:40.259408+00:00", "trade", 5.66, 40.0]
["2026-09-23T19:54:40.292935+00:00", "trade", 5.66, 200.0]
["2026-09-23T19:54:40.777082+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:41.091123+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:41.091145+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:41.091159+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:41.346446+00:00", "trade", 5.6713, 77.0]
["2026-09-23T19:54:41.825000+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:42.673359+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:54:42.728781+00:00", "trade", 5.676, 100.0]
["2026-09-23T19:54:42.868549+00:00", "trade", 5.676, 100.0]
["2026-09-23T19:54:43.272909+00:00", "trade", 5.6697, 102.0]
["2026-09-23T19:54:43.523291+00:00", "trade", 5.6642, 100.0]
["2026-09-23T19:54:45.728583+00:00", "trade", 5.6778, 100.0]
["2026-09-23T19:54:45.872168+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:45.872176+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:45.872726+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:45.873954+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:46.124823+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:46.141216+00:00", "trade", 5.65, 18.0]
["2026-09-23T19:54:46.143724+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:46.709139+00:00", "trade", 5.6778, 100.0]
["2026-09-23T19:54:46.886992+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:46.887013+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:47.651114+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:47.806392+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:48.055184+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:48.308199+00:00", "trade", 5.6778, 100.0]
["2026-09-23T19:54:48.316102+00:00", "trade", 5.6778, 100.0]
["2026-09-23T19:54:48.534580+00:00", "trade", 5.6714, 82.0]
["2026-09-23T19:54:48.740686+00:00", "trade", 5.676, 3.0]
["2026-09-23T19:54:48.767906+00:00", "trade", 5.65, 1.0]
["2026-09-23T19:54:48.767909+00:00", "trade", 5.65, 10.0]
["2026-09-23T19:54:48.767909+00:00", "trade", 5.65, 10.0]
["2026-09-23T19:54:48.767911+00:00", "trade", 5.65, 2000.0]
["2026-09-23T19:54:48.767913+00:00", "trade", 5.65, 16.0]
["2026-09-23T19:54:48.767917+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:54:48.767961+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:54:48.767966+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:54:48.767968+00:00", "trade", 5.65, 10.0]
["2026-09-23T19:54:48.767976+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:54:48.767980+00:00", "trade", 5.65, 15.0]
["2026-09-23T19:54:48.767982+00:00", "trade", 5.65, 8.0]
["2026-09-23T19:54:48.767988+00:00", "trade", 5.65, 180.0]
["2026-09-23T19:54:48.767988+00:00", "trade", 5.65, 400.0]
["2026-09-23T19:54:48.767989+00:00", "trade", 5.65, 200.0]
["2026-09-23T19:54:48.768034+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:48.768041+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:48.768048+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:48.768055+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:48.768061+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:48.768067+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:48.768074+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:48.768077+00:00", "trade", 5.65, 40.0]
["2026-09-23T19:54:48.768077+00:00", "trade", 5.65, 300.0]
["2026-09-23T19:54:48.768081+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:48.768088+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:48.768095+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:48.768108+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:54:48.768116+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768123+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768129+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768129+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768136+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768149+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768156+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768162+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768170+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768177+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768184+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768191+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768198+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768204+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768211+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768224+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768232+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768238+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768244+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768267+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768274+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768292+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:54:48.768301+00:00", "trade", 5.65, 300.0]
["2026-09-23T19:54:48.768362+00:00", "trade", 5.65, 200.0]
["2026-09-23T19:54:48.768366+00:00", "trade", 5.65, 5.0]
["2026-09-23T19:54:48.768367+00:00", "trade", 5.65, 5.0]
["2026-09-23T19:54:48.768367+00:00", "trade", 5.65, 5.0]
["2026-09-23T19:54:48.768368+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:48.768369+00:00", "trade", 5.65, 1000.0]
["2026-09-23T19:54:48.768374+00:00", "trade", 5.65, 1000.0]
["2026-09-23T19:54:48.768374+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:54:48.768414+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:48.768514+00:00", "trade", 5.6525, 53.0]
["2026-09-23T19:54:48.768525+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:48.768608+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:48.768615+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:48.768623+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:48.768688+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:48.768749+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:48.768755+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:48.768774+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:48.768791+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:48.768803+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:48.768829+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:48.768844+00:00", "trade", 5.65, 400.0]
["2026-09-23T19:54:48.768980+00:00", "trade", 5.65, 40.0]
["2026-09-23T19:54:48.769041+00:00", "trade", 5.65, 40.0]
["2026-09-23T19:54:48.769148+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:48.769161+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:48.769190+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:48.769293+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:54:48.769600+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:48.772472+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:48.797841+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:48.834718+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:48.910109+00:00", "trade", 5.6415, 25.0]
["2026-09-23T19:54:49.270658+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:49.352381+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:49.425258+00:00", "trade", 5.645, 700.0]
["2026-09-23T19:54:49.428260+00:00", "trade", 5.645, 173.0]
["2026-09-23T19:54:49.494791+00:00", "trade", 5.645, 10.0]
["2026-09-23T19:54:49.981169+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:50.067135+00:00", "trade", 5.645, 18.0]
["2026-09-23T19:54:50.067137+00:00", "trade", 5.645, 18.0]
["2026-09-23T19:54:50.101230+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:50.128041+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:50.163355+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:50.483072+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:50.614468+00:00", "trade", 5.66, 16.0]
["2026-09-23T19:54:50.863164+00:00", "trade", 5.6748, 2.0]
["2026-09-23T19:54:51.091402+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:51.091417+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:51.091439+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:51.128673+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:51.139245+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:51.261824+00:00", "trade", 5.6748, 1.0]
["2026-09-23T19:54:51.484889+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:51.486713+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:52.292497+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:53.495782+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:54.469357+00:00", "trade", 5.6748, 2.0]
["2026-09-23T19:54:55.449173+00:00", "trade", 5.6757, 600.0]
["2026-09-23T19:54:56.248314+00:00", "trade", 5.6757, 200.0]
["2026-09-23T19:54:56.258314+00:00", "trade", 5.6757, 100.0]
["2026-09-23T19:54:56.260617+00:00", "trade", 5.6757, 23.0]
["2026-09-23T19:54:56.264158+00:00", "trade", 5.6757, 9.0]
["2026-09-23T19:54:56.267105+00:00", "trade", 5.6757, 7.0]
["2026-09-23T19:54:56.270344+00:00", "trade", 5.6757, 5.0]
["2026-09-23T19:54:57.326678+00:00", "trade", 5.6757, 100.0]
["2026-09-23T19:54:57.353904+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:57.354497+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:57.523187+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:58.006971+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:58.006982+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:58.009837+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:58.009852+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:58.136497+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:58.136834+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:58.137274+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:58.139034+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:58.774438+00:00", "trade", 5.64, 10.0]
["2026-09-23T19:54:58.775272+00:00", "trade", 5.65, 2.0]
["2026-09-23T19:54:59.019086+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:54:59.019129+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:00.068278+00:00", "trade", 5.64, 18.0]
["2026-09-23T19:55:00.068279+00:00", "trade", 5.64, 18.0]
["2026-09-23T19:55:00.068432+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:00.068434+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:00.068477+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:00.068478+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:00.068992+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:00.082073+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:00.085627+00:00", "trade", 5.6723, 300.0]
["2026-09-23T19:55:00.090237+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:00.090257+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:00.090275+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:00.090407+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:00.090908+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:00.091451+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:00.091457+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:00.091660+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:00.091693+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:00.092250+00:00", "trade", 5.6723, 100.0]
["2026-09-23T19:55:00.092782+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:00.094479+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:00.094603+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:00.094667+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:00.094669+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:00.094804+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:00.095063+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:00.095074+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:00.160567+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:00.160568+00:00", "trade", 5.64, 2600.0]
["2026-09-23T19:55:00.160576+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:00.160585+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:00.161001+00:00", "trade", 5.64, 200.0]
["2026-09-23T19:55:00.161015+00:00", "trade", 5.64, 400.0]
["2026-09-23T19:55:00.161020+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:00.161022+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:00.161025+00:00", "trade", 5.64, 1000.0]
["2026-09-23T19:55:00.161025+00:00", "trade", 5.64, 8.0]
["2026-09-23T19:55:00.161025+00:00", "trade", 5.64, 258.0]
["2026-09-23T19:55:00.161025+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:00.161041+00:00", "trade", 5.64, 1100.0]
["2026-09-23T19:55:00.161089+00:00", "trade", 5.64, 400.0]
["2026-09-23T19:55:00.161094+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:00.161449+00:00", "trade", 5.64, 300.0]
["2026-09-23T19:55:00.161451+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:00.161514+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:00.161523+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:00.161531+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:00.161538+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:00.161545+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:00.161551+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:00.161558+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:00.161565+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:00.161572+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:00.161579+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:00.161595+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:00.161605+00:00", "trade", 5.64, 300.0]
["2026-09-23T19:55:00.161606+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:00.161646+00:00", "trade", 5.64, 99.0]
["2026-09-23T19:55:00.161710+00:00", "trade", 5.64, 1.0]
["2026-09-23T19:55:00.161767+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:00.161857+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:00.162332+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:00.168104+00:00", "trade", 5.635, 62.0]
["2026-09-23T19:55:00.355035+00:00", "trade", 5.64, 1.0]
["2026-09-23T19:55:00.355505+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:00.355542+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:00.356151+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:00.359543+00:00", "trade", 5.635, 87.0]
["2026-09-23T19:55:00.360231+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:00.436672+00:00", "trade", 5.6757, 5.0]
["2026-09-23T19:55:00.470095+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:00.484529+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:00.625274+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:00.856012+00:00", "trade", 5.673, 400.0]
["2026-09-23T19:55:00.989935+00:00", "trade", 5.6723, 141.0]
["2026-09-23T19:55:01.009248+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:01.009265+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:01.031609+00:00", "trade", 5.64, 300.0]
["2026-09-23T19:55:01.032266+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:01.048389+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:01.054421+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:01.092094+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:01.092117+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:01.092156+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:01.448976+00:00", "trade", 5.6731, 6.0]
["2026-09-23T19:55:01.640371+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:01.664058+00:00", "trade", 5.635, 557.0]
["2026-09-23T19:55:01.682730+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:01.720876+00:00", "trade", 5.635, 3.0]
["2026-09-23T19:55:01.911099+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.024997+00:00", "trade", 5.635, 100.0]
["2026-09-23T19:55:02.024998+00:00", "trade", 5.64, 610.0]
["2026-09-23T19:55:02.025014+00:00", "trade", 5.64, 48.0]
["2026-09-23T19:55:02.025019+00:00", "trade", 5.64, 13.0]
["2026-09-23T19:55:02.025028+00:00", "trade", 5.64, 500.0]
["2026-09-23T19:55:02.025087+00:00", "trade", 5.64, 99.0]
["2026-09-23T19:55:02.025089+00:00", "trade", 5.64, 62.0]
["2026-09-23T19:55:02.025091+00:00", "trade", 5.64, 97.0]
["2026-09-23T19:55:02.025099+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:02.025103+00:00", "trade", 5.64, 8.0]
["2026-09-23T19:55:02.025188+00:00", "trade", 5.64, 73.0]
["2026-09-23T19:55:02.025374+00:00", "trade", 5.64, 121.0]
["2026-09-23T19:55:02.025381+00:00", "trade", 5.64, 198.0]
["2026-09-23T19:55:02.025416+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.025447+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.025463+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.025481+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.025497+00:00", "trade", 5.64, 300.0]
["2026-09-23T19:55:02.025505+00:00", "trade", 5.64, 1272.0]
["2026-09-23T19:55:02.025509+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.025532+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.025548+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.025562+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.025893+00:00", "trade", 5.64, 379.0]
["2026-09-23T19:55:02.025904+00:00", "trade", 5.64, 289.0]
["2026-09-23T19:55:02.025906+00:00", "trade", 5.64, 11.0]
["2026-09-23T19:55:02.025906+00:00", "trade", 5.64, 215.0]
["2026-09-23T19:55:02.025987+00:00", "trade", 5.64, 11.0]
["2026-09-23T19:55:02.026207+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.026228+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.026262+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.026422+00:00", "trade", 5.64, 15.0]
["2026-09-23T19:55:02.026423+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:02.026424+00:00", "trade", 5.64, 61.0]
["2026-09-23T19:55:02.026426+00:00", "trade", 5.64, 1403.0]
["2026-09-23T19:55:02.026429+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.026444+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.026531+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.026537+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.026545+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.026722+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.026729+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.026754+00:00", "trade", 5.64, 10.0]
["2026-09-23T19:55:02.026756+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.026758+00:00", "trade", 5.64, 300.0]
["2026-09-23T19:55:02.026763+00:00", "trade", 5.64, 11.0]
["2026-09-23T19:55:02.026764+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.026773+00:00", "trade", 5.64, 339.0]
["2026-09-23T19:55:02.026773+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.026787+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.026837+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.026837+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.026955+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.026962+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:55:02.026970+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:02.026978+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:02.026985+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:02.026992+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:02.027003+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:02.027009+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:02.027015+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:02.027022+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:02.027029+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:02.027032+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:02.027035+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:02.027041+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:02.027047+00:00", "quote", 5.64, 5.64]
["2026-09-23T19:55:02.027058+00:00", "trade", 5.64, 113.0]
["2026-09-23T19:55:02.027059+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.027062+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.027068+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.027076+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.027082+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.027089+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.027095+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.027103+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.027111+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.027175+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.027211+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.027287+00:00", "trade", 5.64, 55.0]
["2026-09-23T19:55:02.027338+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.027358+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.027428+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.027566+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.027575+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.027819+00:00", "trade", 5.64, 11.0]
["2026-09-23T19:55:02.027820+00:00", "trade", 5.64, 9.0]
["2026-09-23T19:55:02.028006+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.028017+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.028321+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.028539+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.029044+00:00", "trade", 5.64, 9.0]
["2026-09-23T19:55:02.038195+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.038905+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.042483+00:00", "trade", 5.64, 1.0]
["2026-09-23T19:55:02.155781+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.464885+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:02.688756+00:00", "trade", 5.6661, 200.0]
["2026-09-23T19:55:03.302174+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:03.423234+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:03.423235+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:55:03.423745+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:03.584519+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:04.019830+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:04.032761+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:04.050586+00:00", "trade", 5.64, 1.0]
["2026-09-23T19:55:04.072678+00:00", "trade", 5.645, 100.0]
["2026-09-23T19:55:04.155116+00:00", "trade", 5.645, 194.0]
["2026-09-23T19:55:04.231311+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:04.882467+00:00", "trade", 5.669, 1.0]
["2026-09-23T19:55:04.924431+00:00", "trade", 5.64, 39.0]
["2026-09-23T19:55:05.020075+00:00", "trade", 5.669, 1.0]
["2026-09-23T19:55:05.087150+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:05.303093+00:00", "trade", 5.645, 700.0]
["2026-09-23T19:55:05.334783+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:05.482275+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:05.482303+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:06.949370+00:00", "trade", 5.6658, 100.0]
["2026-09-23T19:55:07.125434+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:07.191061+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:07.469781+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.210229+00:00", "trade", 5.645, 500.0]
["2026-09-23T19:55:09.219044+00:00", "trade", 5.65, 20.0]
["2026-09-23T19:55:09.219044+00:00", "trade", 5.645, 200.0]
["2026-09-23T19:55:09.219046+00:00", "trade", 5.65, 600.0]
["2026-09-23T19:55:09.219047+00:00", "trade", 5.65, 80.0]
["2026-09-23T19:55:09.219061+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.219067+00:00", "trade", 5.65, 12.0]
["2026-09-23T19:55:09.219133+00:00", "trade", 5.65, 1.0]
["2026-09-23T19:55:09.219136+00:00", "trade", 5.65, 71.0]
["2026-09-23T19:55:09.219142+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:55:09.219144+00:00", "trade", 5.65, 10.0]
["2026-09-23T19:55:09.219149+00:00", "trade", 5.65, 12.0]
["2026-09-23T19:55:09.219150+00:00", "trade", 5.65, 361.0]
["2026-09-23T19:55:09.219329+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.219420+00:00", "trade", 5.65, 908.0]
["2026-09-23T19:55:09.219425+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.219430+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:55:09.219432+00:00", "trade", 5.65, 6.0]
["2026-09-23T19:55:09.219475+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.219528+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.219559+00:00", "trade", 5.65, 200.0]
["2026-09-23T19:55:09.219568+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.219569+00:00", "trade", 5.65, 2160.0]
["2026-09-23T19:55:09.219614+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.219622+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.219636+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.219662+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.219711+00:00", "trade", 5.645, 12.0]
["2026-09-23T19:55:09.219812+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.219823+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.219902+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.220076+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.220171+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.220388+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.222197+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.292362+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.366179+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.501785+00:00", "trade", 5.65, 1.0]
["2026-09-23T19:55:09.502794+00:00", "trade", 5.645, 31.0]
["2026-09-23T19:55:09.528744+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.644488+00:00", "trade", 5.6678, 200.0]
["2026-09-23T19:55:09.725266+00:00", "trade", 5.645, 26.0]
["2026-09-23T19:55:09.762246+00:00", "trade", 5.645, 26.0]
["2026-09-23T19:55:09.819299+00:00", "trade", 5.645, 24.0]
["2026-09-23T19:55:09.967184+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:09.967718+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:10.176033+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:10.394397+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:10.684316+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:10.684345+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:10.872351+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:10.973318+00:00", "trade", 5.6517, 28.0]
["2026-09-23T19:55:11.196971+00:00", "trade", 5.645, 500.0]
["2026-09-23T19:55:11.971340+00:00", "trade", 5.6575, 64.0]
["2026-09-23T19:55:12.120953+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:12.125267+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:12.125663+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:12.128982+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:12.241801+00:00", "trade", 5.645, 8.0]
["2026-09-23T19:55:12.255929+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:12.256001+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:12.729699+00:00", "trade", 5.6696, 100.0]
["2026-09-23T19:55:12.864592+00:00", "trade", 5.6677, 1.0]
["2026-09-23T19:55:12.874217+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:13.497733+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:14.128993+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:14.129025+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:14.129114+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:14.129145+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:14.450128+00:00", "trade", 5.6677, 1.0]
["2026-09-23T19:55:14.880563+00:00", "trade", 5.645, 21.0]
["2026-09-23T19:55:14.881483+00:00", "trade", 5.645, 5.0]
["2026-09-23T19:55:15.056564+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:15.122335+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:15.134580+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:15.134610+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:15.134726+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:15.488935+00:00", "trade", 5.645, 100.0]
["2026-09-23T19:55:15.568271+00:00", "trade", 5.6646, 100.0]
["2026-09-23T19:55:15.568674+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:15.576305+00:00", "trade", 5.6646, 100.0]
["2026-09-23T19:55:15.949301+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:15.949326+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:15.984998+00:00", "trade", 5.645, 10.0]
["2026-09-23T19:55:15.985984+00:00", "trade", 5.645, 2.0]
["2026-09-23T19:55:16.020755+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:16.022396+00:00", "trade", 5.645, 39.0]
["2026-09-23T19:55:16.135469+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:16.135481+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:16.135559+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:16.214400+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:16.277885+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:16.790007+00:00", "trade", 5.6516, 5.0]
["2026-09-23T19:55:17.036248+00:00", "trade", 5.645, 1.0]
["2026-09-23T19:55:17.156483+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:17.476221+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:17.769721+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:18.036513+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:18.557389+00:00", "trade", 5.6441, 100.0]
["2026-09-23T19:55:18.623350+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:18.638920+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:19.005063+00:00", "trade", 5.645, 1.0]
["2026-09-23T19:55:19.005537+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:19.103156+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:20.134441+00:00", "trade", 5.6676, 100.0]
["2026-09-23T19:55:20.507218+00:00", "trade", 5.6676, 3.0]
["2026-09-23T19:55:20.556458+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:20.624818+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:20.625276+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:20.637486+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:20.741460+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:20.741575+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:20.742953+00:00", "trade", 5.645, 70.0]
["2026-09-23T19:55:21.068057+00:00", "trade", 5.6646, 600.0]
["2026-09-23T19:55:21.301512+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:21.301981+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:21.487587+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:21.557785+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:21.956160+00:00", "trade", 5.645, 48.0]
["2026-09-23T19:55:21.956341+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:21.957165+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:21.957221+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:21.957335+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:22.059004+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:22.066666+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:22.172240+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:22.444517+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:22.445266+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:22.568295+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:22.695375+00:00", "trade", 5.645, 10.0]
["2026-09-23T19:55:23.075482+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:23.075519+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:23.075970+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:24.253595+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:24.531137+00:00", "trade", 5.652, 107.0]
["2026-09-23T19:55:24.714847+00:00", "trade", 5.6441, 2.0]
["2026-09-23T19:55:24.761403+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:24.761864+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:24.851663+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:24.862182+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:24.862870+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:25.234069+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:25.426430+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:25.431524+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:25.434307+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:25.509732+00:00", "trade", 5.651, 1.0]
["2026-09-23T19:55:25.678041+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:25.815383+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:25.818200+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:25.944086+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:26.148266+00:00", "trade", 5.65, 2.0]
["2026-09-23T19:55:26.148459+00:00", "trade", 5.645, 22.0]
["2026-09-23T19:55:26.148996+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:26.149429+00:00", "trade", 5.64, 318.0]
["2026-09-23T19:55:26.207560+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:26.293658+00:00", "trade", 5.6669, 100.0]
["2026-09-23T19:55:26.302976+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:26.303450+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:26.577469+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:26.577932+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:26.738835+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:26.739283+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:27.019516+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:27.030111+00:00", "trade", 5.6645, 100.0]
["2026-09-23T19:55:27.150763+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:28.020164+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:28.020321+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:28.410801+00:00", "trade", 5.6509, 11.0]
["2026-09-23T19:55:28.417383+00:00", "trade", 5.6509, 5.0]
["2026-09-23T19:55:29.024585+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:29.024737+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:29.986014+00:00", "trade", 5.6686, 300.0]
["2026-09-23T19:55:30.025735+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:30.026200+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:30.097323+00:00", "trade", 5.645, 200.0]
["2026-09-23T19:55:30.097753+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:30.098216+00:00", "trade", 5.645, 1.0]
["2026-09-23T19:55:30.298869+00:00", "trade", 5.64, 10.0]
["2026-09-23T19:55:30.298879+00:00", "trade", 5.645, 10.0]
["2026-09-23T19:55:30.299016+00:00", "trade", 5.645, 23.0]
["2026-09-23T19:55:30.482121+00:00", "trade", 5.645, 45.0]
["2026-09-23T19:55:31.457466+00:00", "trade", 5.6644, 7.0]
["2026-09-23T19:55:31.634318+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:31.634783+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:31.752213+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.283917+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.285219+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362409+00:00", "trade", 5.65, 520.0]
["2026-09-23T19:55:32.362409+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362411+00:00", "trade", 5.65, 1200.0]
["2026-09-23T19:55:32.362413+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:55:32.362414+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:55:32.362417+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:55:32.362417+00:00", "trade", 5.65, 20.0]
["2026-09-23T19:55:32.362417+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362421+00:00", "trade", 5.65, 4.0]
["2026-09-23T19:55:32.362421+00:00", "trade", 5.65, 22.0]
["2026-09-23T19:55:32.362439+00:00", "trade", 5.65, 78.0]
["2026-09-23T19:55:32.362440+00:00", "trade", 5.65, 62.0]
["2026-09-23T19:55:32.362442+00:00", "trade", 5.65, 39.0]
["2026-09-23T19:55:32.362443+00:00", "trade", 5.65, 200.0]
["2026-09-23T19:55:32.362444+00:00", "trade", 5.65, 80.0]
["2026-09-23T19:55:32.362446+00:00", "trade", 5.65, 500.0]
["2026-09-23T19:55:32.362446+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:55:32.362448+00:00", "trade", 5.65, 8.0]
["2026-09-23T19:55:32.362449+00:00", "trade", 5.65, 1000.0]
["2026-09-23T19:55:32.362451+00:00", "trade", 5.65, 8.0]
["2026-09-23T19:55:32.362453+00:00", "trade", 5.65, 470.0]
["2026-09-23T19:55:32.362457+00:00", "trade", 5.65, 12.0]
["2026-09-23T19:55:32.362457+00:00", "trade", 5.65, 200.0]
["2026-09-23T19:55:32.362458+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:55:32.362460+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:55:32.362464+00:00", "trade", 5.65, 16.0]
["2026-09-23T19:55:32.362478+00:00", "trade", 5.65, 200.0]
["2026-09-23T19:55:32.362485+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:55:32.362542+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:55:32.362601+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362621+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362627+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362633+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362647+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362654+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362676+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362683+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362690+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362697+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362704+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362712+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362715+00:00", "trade", 5.65, 285.0]
["2026-09-23T19:55:32.362718+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362721+00:00", "trade", 5.65, 105.0]
["2026-09-23T19:55:32.362726+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362732+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362739+00:00", "trade", 5.65, 839.0]
["2026-09-23T19:55:32.362739+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362744+00:00", "trade", 5.65, 800.0]
["2026-09-23T19:55:32.362746+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362747+00:00", "trade", 5.65, 1.0]
["2026-09-23T19:55:32.362751+00:00", "trade", 5.65, 3.0]
["2026-09-23T19:55:32.362753+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362755+00:00", "trade", 5.65, 90.0]
["2026-09-23T19:55:32.362760+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362766+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:55:32.362767+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362773+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362774+00:00", "trade", 5.65, 3.0]
["2026-09-23T19:55:32.362774+00:00", "trade", 5.65, 2.0]
["2026-09-23T19:55:32.362774+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:55:32.362807+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362823+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362830+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362844+00:00", "trade", 5.65, 300.0]
["2026-09-23T19:55:32.362926+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362939+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362946+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362956+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362965+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.362970+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:55:32.363003+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:55:32.363011+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:55:32.363019+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:55:32.363026+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:55:32.363030+00:00", "trade", 5.65, 11.0]
["2026-09-23T19:55:32.363030+00:00", "trade", 5.65, 85.0]
["2026-09-23T19:55:32.363030+00:00", "trade", 5.65, 2.0]
["2026-09-23T19:55:32.363032+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:55:32.363035+00:00", "trade", 5.65, 2992.0]
["2026-09-23T19:55:32.363037+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:55:32.363037+00:00", "trade", 5.65, 20.0]
["2026-09-23T19:55:32.363038+00:00", "trade", 5.65, 80.0]
["2026-09-23T19:55:32.363038+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:55:32.363039+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:55:32.363042+00:00", "trade", 5.65, 40.0]
["2026-09-23T19:55:32.363048+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:55:32.363061+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:55:32.363067+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:55:32.363081+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:55:32.363087+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:55:32.363093+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:55:32.363108+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:55:32.363121+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:55:32.363125+00:00", "trade", 5.65, 48.0]
["2026-09-23T19:55:32.363132+00:00", "trade", 5.65, 200.0]
["2026-09-23T19:55:32.363138+00:00", "trade", 5.65, 200.0]
["2026-09-23T19:55:32.363155+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:55:32.363174+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:55:32.363208+00:00", "trade", 5.65, 13.0]
["2026-09-23T19:55:32.363291+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:55:32.363314+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:55:32.363393+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:55:32.363393+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.363434+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.363445+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.363461+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.363469+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.363506+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.363564+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.363571+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.363716+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.363728+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:55:32.363760+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.363800+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.363808+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.363814+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.363855+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.363869+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.363883+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.363920+00:00", "trade", 5.65, 36.0]
["2026-09-23T19:55:32.364002+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.364038+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.364300+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.364314+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.364328+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.364640+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.366034+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.368144+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.370533+00:00", "trade", 5.65, 7.0]
["2026-09-23T19:55:32.370543+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.370999+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.372775+00:00", "trade", 5.65, 10.0]
["2026-09-23T19:55:32.378185+00:00", "trade", 5.65, 8.0]
["2026-09-23T19:55:32.415331+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.425874+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:32.464625+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:33.095468+00:00", "trade", 5.655, 236.0]
["2026-09-23T19:55:33.096470+00:00", "trade", 5.655, 500.0]
["2026-09-23T19:55:34.366796+00:00", "trade", 5.655, 24.0]
["2026-09-23T19:55:34.520295+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:36.014104+00:00", "trade", 5.6627, 100.0]
["2026-09-23T19:55:36.688157+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:36.944856+00:00", "trade", 5.6531, 5.0]
["2026-09-23T19:55:37.447480+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:37.908054+00:00", "trade", 5.6676, 100.0]
["2026-09-23T19:55:37.917254+00:00", "trade", 5.6676, 100.0]
["2026-09-23T19:55:38.022139+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:38.022493+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:38.022600+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:40.224958+00:00", "trade", 5.665, 3.0]
["2026-09-23T19:55:41.870230+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:55:42.215426+00:00", "trade", 5.6514, 59.0]
["2026-09-23T19:55:42.327890+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:43.234523+00:00", "trade", 5.665, 5.0]
["2026-09-23T19:55:44.208638+00:00", "trade", 5.6675, 10.0]
["2026-09-23T19:55:45.019262+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:45.065465+00:00", "trade", 5.655, 200.0]
["2026-09-23T19:55:45.191006+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:45.314393+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:45.349412+00:00", "trade", 5.6459, 2.0]
["2026-09-23T19:55:46.629257+00:00", "trade", 5.6513, 2.0]
["2026-09-23T19:55:46.948273+00:00", "trade", 5.655, 700.0]
["2026-09-23T19:55:47.519679+00:00", "trade", 5.655, 600.0]
["2026-09-23T19:55:47.809309+00:00", "trade", 5.6648, 7.0]
["2026-09-23T19:55:48.016206+00:00", "trade", 5.655, 374.0]
["2026-09-23T19:55:48.970414+00:00", "trade", 5.6514, 1200.0]
["2026-09-23T19:55:48.977358+00:00", "trade", 5.6514, 500.0]
["2026-09-23T19:55:48.981457+00:00", "trade", 5.6514, 100.0]
["2026-09-23T19:55:48.984376+00:00", "trade", 5.6514, 100.0]
["2026-09-23T19:55:50.927750+00:00", "trade", 5.6514, 2.0]
["2026-09-23T19:55:50.928588+00:00", "trade", 5.655, 7.0]
["2026-09-23T19:55:50.928896+00:00", "trade", 5.655, 21.0]
["2026-09-23T19:55:50.930599+00:00", "trade", 5.655, 168.0]
["2026-09-23T19:55:51.148148+00:00", "trade", 5.6648, 3.0]
["2026-09-23T19:55:51.686057+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:52.429499+00:00", "trade", 5.6624, 1300.0]
["2026-09-23T19:55:52.775446+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:53.595904+00:00", "trade", 5.655, 2.0]
["2026-09-23T19:55:53.598850+00:00", "trade", 5.655, 34.0]
["2026-09-23T19:55:53.598908+00:00", "trade", 5.655, 601.0]
["2026-09-23T19:55:53.602395+00:00", "trade", 5.655, 791.0]
["2026-09-23T19:55:53.622827+00:00", "trade", 5.664, 3.0]
["2026-09-23T19:55:54.242400+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:55.125923+00:00", "trade", 5.6636, 2.0]
["2026-09-23T19:55:55.514353+00:00", "trade", 5.646, 200.0]
["2026-09-23T19:55:55.515574+00:00", "trade", 5.655, 837.0]
["2026-09-23T19:55:55.515582+00:00", "trade", 5.655, 18.0]
["2026-09-23T19:55:55.515586+00:00", "trade", 5.655, 165.0]
["2026-09-23T19:55:55.515593+00:00", "trade", 5.655, 4.0]
["2026-09-23T19:55:55.515639+00:00", "trade", 5.655, 12.0]
["2026-09-23T19:55:55.515732+00:00", "trade", 5.655, 7.0]
["2026-09-23T19:55:55.515951+00:00", "trade", 5.655, 12.0]
["2026-09-23T19:55:55.549271+00:00", "trade", 5.655, 102.0]
["2026-09-23T19:55:55.557436+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:55.557440+00:00", "trade", 5.66, 4.0]
["2026-09-23T19:55:55.557446+00:00", "trade", 5.66, 1.0]
["2026-09-23T19:55:55.557446+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:55.557465+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:55.557752+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:55.557814+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:55.557870+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:55.557890+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:55.557903+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:55.558074+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:55.558205+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:55.558923+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:55.599968+00:00", "trade", 5.655, 37.0]
["2026-09-23T19:55:55.600380+00:00", "trade", 5.655, 165.0]
["2026-09-23T19:55:56.234537+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:56.235004+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:56.236503+00:00", "trade", 5.6509, 500.0]
["2026-09-23T19:55:56.243051+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:55:56.326233+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:56.539565+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:56.869425+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:58.223242+00:00", "trade", 5.6625, 100.0]
["2026-09-23T19:55:58.262972+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:58.500976+00:00", "trade", 5.655, 39.0]
["2026-09-23T19:55:58.567670+00:00", "trade", 5.655, 16.0]
["2026-09-23T19:55:58.638172+00:00", "trade", 5.655, 19.0]
["2026-09-23T19:55:58.638932+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:58.751685+00:00", "trade", 5.6468, 80.0]
["2026-09-23T19:55:58.952576+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:59.131479+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:59.367879+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:59.368345+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:59.369093+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:55:59.489155+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:00.143310+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:00.143994+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:00.170228+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:00.377944+00:00", "trade", 5.6662, 3.0]
["2026-09-23T19:56:00.378763+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:00.473445+00:00", "trade", 5.662, 12.0]
["2026-09-23T19:56:00.554065+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:00.701882+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:00.749083+00:00", "trade", 5.6516, 200.0]
["2026-09-23T19:56:00.925146+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:01.018241+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:01.069228+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:01.150682+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:56:01.228593+00:00", "trade", 5.662, 100.0]
["2026-09-23T19:56:01.447786+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:01.448949+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:01.469409+00:00", "trade", 5.6642, 1.0]
["2026-09-23T19:56:01.469432+00:00", "trade", 5.6642, 2.0]
["2026-09-23T19:56:01.797678+00:00", "trade", 5.6513, 200.0]
["2026-09-23T19:56:02.013683+00:00", "trade", 5.6624, 600.0]
["2026-09-23T19:56:02.088305+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:02.088376+00:00", "trade", 5.655, 44.0]
["2026-09-23T19:56:02.088430+00:00", "trade", 5.655, 181.0]
["2026-09-23T19:56:02.353385+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:02.387775+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:02.388557+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:02.488879+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:56:02.491024+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:56:02.494112+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:56:02.497244+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:56:02.500180+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:56:02.503328+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:56:02.514307+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:56:02.544230+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:02.657893+00:00", "trade", 5.6515, 41.0]
["2026-09-23T19:56:03.048141+00:00", "trade", 5.6623, 2100.0]
["2026-09-23T19:56:03.330330+00:00", "trade", 5.6516, 100.0]
["2026-09-23T19:56:04.049139+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:04.073658+00:00", "trade", 5.6623, 1200.0]
["2026-09-23T19:56:04.187437+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:04.187529+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:04.564479+00:00", "trade", 5.6513, 28.0]
["2026-09-23T19:56:05.002008+00:00", "trade", 5.655, 800.0]
["2026-09-23T19:56:05.103726+00:00", "trade", 5.6623, 6.0]
["2026-09-23T19:56:05.319653+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:05.325707+00:00", "trade", 5.655, 34.0]
["2026-09-23T19:56:05.500397+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:05.808515+00:00", "trade", 5.6516, 4.0]
["2026-09-23T19:56:05.818219+00:00", "trade", 5.6516, 1.0]
["2026-09-23T19:56:06.133336+00:00", "trade", 5.6623, 40.0]
["2026-09-23T19:56:06.134811+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:06.537426+00:00", "trade", 5.6552, 34.0]
["2026-09-23T19:56:06.676680+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:06.710018+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:06.882572+00:00", "trade", 5.655, 200.0]
["2026-09-23T19:56:07.174176+00:00", "trade", 5.6623, 500.0]
["2026-09-23T19:56:07.972308+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:08.694232+00:00", "trade", 5.6622, 1.0]
["2026-09-23T19:56:09.455843+00:00", "trade", 5.655, 1.0]
["2026-09-23T19:56:09.623556+00:00", "trade", 5.655, 1.0]
["2026-09-23T19:56:09.837465+00:00", "trade", 5.6622, 1.0]
["2026-09-23T19:56:13.042019+00:00", "trade", 5.6547, 10.0]
["2026-09-23T19:56:13.042869+00:00", "trade", 5.65, 133.0]
["2026-09-23T19:56:13.045211+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:13.232660+00:00", "trade", 5.6622, 100.0]
["2026-09-23T19:56:13.356995+00:00", "trade", 5.655, 2.0]
["2026-09-23T19:56:13.356996+00:00", "trade", 5.655, 2.0]
["2026-09-23T19:56:14.102451+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:14.589211+00:00", "trade", 5.6617, 4.0]
["2026-09-23T19:56:14.997423+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:56:14.998249+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:15.330812+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:17.421416+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:56:17.423171+00:00", "trade", 5.65, 61.0]
["2026-09-23T19:56:17.537622+00:00", "trade", 5.6582, 100.0]
["2026-09-23T19:56:17.548707+00:00", "trade", 5.6582, 10.0]
["2026-09-23T19:56:17.842875+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:56:18.410464+00:00", "trade", 5.65, 300.0]
["2026-09-23T19:56:18.888965+00:00", "trade", 5.6516, 100.0]
["2026-09-23T19:56:19.264924+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:56:21.149540+00:00", "trade", 5.655, 10.0]
["2026-09-23T19:56:21.328462+00:00", "trade", 5.6582, 100.0]
["2026-09-23T19:56:24.162856+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:24.162889+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:24.395570+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:24.721029+00:00", "trade", 5.6517, 1.0]
["2026-09-23T19:56:24.721849+00:00", "trade", 5.655, 2.0]
["2026-09-23T19:56:24.723373+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:24.828377+00:00", "trade", 5.6513, 2.0]
["2026-09-23T19:56:26.713289+00:00", "trade", 5.655, 200.0]
["2026-09-23T19:56:26.725421+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:27.010790+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:27.010797+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:27.662249+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:27.862361+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:28.402334+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:28.952368+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:29.003812+00:00", "trade", 5.6621, 23.0]
["2026-09-23T19:56:29.243289+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:29.423239+00:00", "trade", 5.655, 200.0]
["2026-09-23T19:56:29.443192+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:56:29.443226+00:00", "trade", 5.655, 50.0]
["2026-09-23T19:56:29.443227+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:56:29.443600+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:56:29.443733+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:56:29.443889+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:56:29.528938+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:29.648153+00:00", "trade", 5.6501, 27.0]
["2026-09-23T19:56:29.754647+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:30.122321+00:00", "trade", 5.655, 39.0]
["2026-09-23T19:56:30.523414+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:31.362324+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:32.128284+00:00", "trade", 5.6495, 100.0]
["2026-09-23T19:56:32.469068+00:00", "trade", 5.6665, 100.0]
["2026-09-23T19:56:32.602787+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:33.050680+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:33.403067+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:33.403484+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:34.227980+00:00", "trade", 5.662, 3.0]
["2026-09-23T19:56:34.342732+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:34.462908+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:34.613852+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:35.952432+00:00", "trade", 5.655, 200.0]
["2026-09-23T19:56:36.084351+00:00", "trade", 5.655, 400.0]
["2026-09-23T19:56:36.287449+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:36.418653+00:00", "trade", 5.662, 3.0]
["2026-09-23T19:56:36.645030+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:36.817056+00:00", "trade", 5.662, 1.0]
["2026-09-23T19:56:36.888218+00:00", "trade", 5.6495, 100.0]
["2026-09-23T19:56:37.062318+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:37.387664+00:00", "trade", 5.655, 10.0]
["2026-09-23T19:56:38.422342+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:38.748286+00:00", "trade", 5.6545, 6.0]
["2026-09-23T19:56:38.758546+00:00", "trade", 5.65, 1.0]
["2026-09-23T19:56:39.029028+00:00", "trade", 5.6569, 7.0]
["2026-09-23T19:56:39.063920+00:00", "trade", 5.662, 1.0]
["2026-09-23T19:56:39.481850+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:39.923424+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:40.942292+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:43.012349+00:00", "trade", 5.6568, 400.0]
["2026-09-23T19:56:43.022597+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:56:43.022598+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:56:43.023646+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:43.026230+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:56:44.975551+00:00", "trade", 5.655, 10.0]
["2026-09-23T19:56:44.976379+00:00", "trade", 5.655, 209.0]
["2026-09-23T19:56:45.168884+00:00", "trade", 5.6567, 100.0]
["2026-09-23T19:56:45.289365+00:00", "trade", 5.6547, 100.0]
["2026-09-23T19:56:45.299829+00:00", "trade", 5.6547, 100.0]
["2026-09-23T19:56:46.803552+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:47.095328+00:00", "trade", 5.655, 1.0]
["2026-09-23T19:56:47.256463+00:00", "trade", 5.6618, 1.0]
["2026-09-23T19:56:47.449012+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:47.563003+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:47.648843+00:00", "trade", 5.6618, 1.0]
["2026-09-23T19:56:48.020415+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020666+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020673+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020680+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020687+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020691+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:56:48.020692+00:00", "trade", 5.655, 300.0]
["2026-09-23T19:56:48.020694+00:00", "trade", 5.65, 1300.0]
["2026-09-23T19:56:48.020694+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020695+00:00", "trade", 5.65, 300.0]
["2026-09-23T19:56:48.020698+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:56:48.020699+00:00", "trade", 5.65, 1300.0]
["2026-09-23T19:56:48.020700+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020702+00:00", "trade", 5.65, 24.0]
["2026-09-23T19:56:48.020703+00:00", "trade", 5.65, 8.0]
["2026-09-23T19:56:48.020704+00:00", "trade", 5.65, 400.0]
["2026-09-23T19:56:48.020706+00:00", "trade", 5.65, 500.0]
["2026-09-23T19:56:48.020706+00:00", "trade", 5.65, 8.0]
["2026-09-23T19:56:48.020706+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020709+00:00", "trade", 5.65, 400.0]
["2026-09-23T19:56:48.020710+00:00", "trade", 5.65, 2100.0]
["2026-09-23T19:56:48.020712+00:00", "trade", 5.65, 23.0]
["2026-09-23T19:56:48.020712+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020717+00:00", "trade", 5.65, 75.0]
["2026-09-23T19:56:48.020717+00:00", "trade", 5.65, 139.0]
["2026-09-23T19:56:48.020717+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:56:48.020719+00:00", "trade", 5.65, 11.0]
["2026-09-23T19:56:48.020724+00:00", "trade", 5.65, 200.0]
["2026-09-23T19:56:48.020727+00:00", "trade", 5.65, 3000.0]
["2026-09-23T19:56:48.020727+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:56:48.020727+00:00", "trade", 5.65, 31.0]
["2026-09-23T19:56:48.020730+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:56:48.020733+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:56:48.020734+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020738+00:00", "trade", 5.65, 8.0]
["2026-09-23T19:56:48.020738+00:00", "trade", 5.65, 8.0]
["2026-09-23T19:56:48.020738+00:00", "trade", 5.65, 400.0]
["2026-09-23T19:56:48.020740+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:56:48.020744+00:00", "trade", 5.65, 1000.0]
["2026-09-23T19:56:48.020746+00:00", "trade", 5.65, 200.0]
["2026-09-23T19:56:48.020746+00:00", "trade", 5.65, 200.0]
["2026-09-23T19:56:48.020747+00:00", "trade", 5.65, 1000.0]
["2026-09-23T19:56:48.020747+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020750+00:00", "trade", 5.65, 8.0]
["2026-09-23T19:56:48.020754+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020761+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020774+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020894+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020901+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020908+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020914+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020921+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020927+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020933+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020940+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020947+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020953+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020959+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020972+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020978+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020984+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.020997+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021011+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021012+00:00", "trade", 5.65, 14.0]
["2026-09-23T19:56:48.021018+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021047+00:00", "trade", 5.65, 1600.0]
["2026-09-23T19:56:48.021053+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021060+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021074+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021078+00:00", "trade", 5.65, 400.0]
["2026-09-23T19:56:48.021081+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021084+00:00", "trade", 5.65, 293.0]
["2026-09-23T19:56:48.021087+00:00", "trade", 5.65, 1700.0]
["2026-09-23T19:56:48.021087+00:00", "trade", 5.65, 108.0]
["2026-09-23T19:56:48.021087+00:00", "trade", 5.65, 687.0]
["2026-09-23T19:56:48.021088+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021090+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:56:48.021093+00:00", "trade", 5.65, 400.0]
["2026-09-23T19:56:48.021095+00:00", "trade", 5.65, 782.0]
["2026-09-23T19:56:48.021095+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021096+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:56:48.021097+00:00", "trade", 5.65, 5.0]
["2026-09-23T19:56:48.021101+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021102+00:00", "trade", 5.65, 32.0]
["2026-09-23T19:56:48.021103+00:00", "trade", 5.65, 10.0]
["2026-09-23T19:56:48.021106+00:00", "trade", 5.65, 500.0]
["2026-09-23T19:56:48.021106+00:00", "trade", 5.65, 400.0]
["2026-09-23T19:56:48.021108+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:56:48.021108+00:00", "trade", 5.65, 8.0]
["2026-09-23T19:56:48.021108+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021109+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:56:48.021113+00:00", "trade", 5.65, 5.0]
["2026-09-23T19:56:48.021115+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021120+00:00", "trade", 5.65, 286.0]
["2026-09-23T19:56:48.021122+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021126+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021180+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:56:48.021233+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021250+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021283+00:00", "trade", 5.65, 14.0]
["2026-09-23T19:56:48.021289+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021303+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021306+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021310+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021318+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021360+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021606+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021615+00:00", "trade", 5.65, 300.0]
["2026-09-23T19:56:48.021631+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021632+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021640+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021646+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021730+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021878+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021924+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021932+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021948+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021960+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.021969+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:56:48.022030+00:00", "trade", 5.65, 147.0]
["2026-09-23T19:56:48.022031+00:00", "quote", 5.64, 5.66]
["2026-09-23T19:56:48.022046+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.022053+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.022059+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.022064+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.022069+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.022078+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.022085+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.022108+00:00", "trade", 5.65, 82.0]
["2026-09-23T19:56:48.022133+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.022175+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.022181+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.022188+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.022193+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.022208+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.022228+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.022236+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.022436+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.022530+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.022844+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.022995+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.023172+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.023179+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.023631+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.024248+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.027981+00:00", "trade", 5.645, 100.0]
["2026-09-23T19:56:48.028015+00:00", "trade", 5.645, 100.0]
["2026-09-23T19:56:48.028055+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.030573+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:56:48.031922+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:56:48.033970+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:56:48.059210+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.063161+00:00", "trade", 5.645, 200.0]
["2026-09-23T19:56:48.063418+00:00", "trade", 5.645, 700.0]
["2026-09-23T19:56:48.076840+00:00", "trade", 5.645, 6.0]
["2026-09-23T19:56:48.076871+00:00", "trade", 5.645, 27.0]
["2026-09-23T19:56:48.076899+00:00", "trade", 5.645, 36.0]
["2026-09-23T19:56:48.080507+00:00", "trade", 5.645, 191.0]
["2026-09-23T19:56:48.082912+00:00", "trade", 5.645, 245.0]
["2026-09-23T19:56:48.096916+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.104450+00:00", "trade", 5.6401, 22.0]
["2026-09-23T19:56:48.154170+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.154799+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:48.841177+00:00", "trade", 5.648, 125.0]
["2026-09-23T19:56:49.674315+00:00", "trade", 5.6598, 100.0]
["2026-09-23T19:56:49.723337+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:50.453278+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:50.511780+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:50.742777+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:51.011957+00:00", "trade", 5.6598, 6.0]
["2026-09-23T19:56:51.841236+00:00", "trade", 5.645, 39.0]
["2026-09-23T19:56:51.976938+00:00", "trade", 5.645, 2.0]
["2026-09-23T19:56:51.977342+00:00", "trade", 5.645, 2.0]
["2026-09-23T19:56:52.296340+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:52.297290+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:53.501367+00:00", "trade", 5.645, 61.0]
["2026-09-23T19:56:53.503074+00:00", "trade", 5.645, 39.0]
["2026-09-23T19:56:53.879661+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:54.105191+00:00", "trade", 5.645, 2.0]
["2026-09-23T19:56:54.114801+00:00", "trade", 5.64, 1.0]
["2026-09-23T19:56:54.588429+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:55.209394+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:55.479010+00:00", "trade", 5.645, 2.0]
["2026-09-23T19:56:55.495518+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:55.660588+00:00", "trade", 5.6504, 32.0]
["2026-09-23T19:56:55.913348+00:00", "trade", 5.6506, 82.0]
["2026-09-23T19:56:56.196940+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:56.453270+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:56.684850+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:57.468644+00:00", "trade", 5.64, 10.0]
["2026-09-23T19:56:57.471815+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:58.163215+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:58.352134+00:00", "trade", 5.664, 100.0]
["2026-09-23T19:56:58.693807+00:00", "trade", 5.6597, 100.0]
["2026-09-23T19:56:58.740144+00:00", "trade", 5.6506, 12.0]
["2026-09-23T19:56:59.197977+00:00", "trade", 5.6549, 4.0]
["2026-09-23T19:56:59.532715+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:59.626133+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:59.676083+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:56:59.742687+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.063805+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.064143+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.330044+00:00", "trade", 5.6549, 700.0]
["2026-09-23T19:57:00.336228+00:00", "trade", 5.6549, 200.0]
["2026-09-23T19:57:00.340061+00:00", "trade", 5.6549, 100.0]
["2026-09-23T19:57:00.343513+00:00", "trade", 5.6549, 100.0]
["2026-09-23T19:57:00.346698+00:00", "trade", 5.6549, 200.0]
["2026-09-23T19:57:00.407510+00:00", "trade", 5.6613, 7.0]
["2026-09-23T19:57:00.462919+00:00", "trade", 5.645, 1300.0]
["2026-09-23T19:57:00.464091+00:00", "trade", 5.645, 5.0]
["2026-09-23T19:57:00.464100+00:00", "trade", 5.645, 7.0]
["2026-09-23T19:57:00.464105+00:00", "trade", 5.645, 44.0]
["2026-09-23T19:57:00.549375+00:00", "trade", 5.645, 1.0]
["2026-09-23T19:57:00.549408+00:00", "trade", 5.645, 125.0]
["2026-09-23T19:57:00.549701+00:00", "trade", 5.645, 300.0]
["2026-09-23T19:57:00.549711+00:00", "trade", 5.65, 112.0]
["2026-09-23T19:57:00.549711+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.549712+00:00", "trade", 5.65, 10.0]
["2026-09-23T19:57:00.549714+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:57:00.549716+00:00", "trade", 5.65, 1000.0]
["2026-09-23T19:57:00.549718+00:00", "trade", 5.65, 2100.0]
["2026-09-23T19:57:00.549718+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.549719+00:00", "trade", 5.65, 16.0]
["2026-09-23T19:57:00.549722+00:00", "trade", 5.65, 4.0]
["2026-09-23T19:57:00.549722+00:00", "trade", 5.65, 18.0]
["2026-09-23T19:57:00.549725+00:00", "trade", 5.65, 1543.0]
["2026-09-23T19:57:00.549732+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.549739+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.549744+00:00", "trade", 5.65, 9157.0]
["2026-09-23T19:57:00.549745+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.549746+00:00", "trade", 5.65, 400.0]
["2026-09-23T19:57:00.549747+00:00", "trade", 5.65, 201.0]
["2026-09-23T19:57:00.549747+00:00", "trade", 5.65, 16.0]
["2026-09-23T19:57:00.549749+00:00", "trade", 5.65, 20.0]
["2026-09-23T19:57:00.549754+00:00", "trade", 5.65, 300.0]
["2026-09-23T19:57:00.549754+00:00", "trade", 5.65, 8.0]
["2026-09-23T19:57:00.549755+00:00", "trade", 5.65, 600.0]
["2026-09-23T19:57:00.549756+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:57:00.549761+00:00", "trade", 5.65, 10.0]
["2026-09-23T19:57:00.549764+00:00", "trade", 5.65, 600.0]
["2026-09-23T19:57:00.549764+00:00", "trade", 5.65, 15.0]
["2026-09-23T19:57:00.549764+00:00", "trade", 5.65, 200.0]
["2026-09-23T19:57:00.549766+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.549767+00:00", "trade", 5.65, 500.0]
["2026-09-23T19:57:00.549770+00:00", "trade", 5.65, 1400.0]
["2026-09-23T19:57:00.549773+00:00", "trade", 5.65, 299.0]
["2026-09-23T19:57:00.549773+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:57:00.549773+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:57:00.549774+00:00", "trade", 5.65, 500.0]
["2026-09-23T19:57:00.549775+00:00", "trade", 5.65, 299.0]
["2026-09-23T19:57:00.549776+00:00", "trade", 5.65, 300.0]
["2026-09-23T19:57:00.549777+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.549779+00:00", "trade", 5.645, 44.0]
["2026-09-23T19:57:00.549781+00:00", "trade", 5.65, 16.0]
["2026-09-23T19:57:00.549781+00:00", "trade", 5.65, 116.0]
["2026-09-23T19:57:00.549783+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.549784+00:00", "trade", 5.65, 600.0]
["2026-09-23T19:57:00.549784+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:57:00.549786+00:00", "trade", 5.65, 1.0]
["2026-09-23T19:57:00.549787+00:00", "trade", 5.645, 56.0]
["2026-09-23T19:57:00.549789+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:57:00.549789+00:00", "trade", 5.65, 83.0]
["2026-09-23T19:57:00.549791+00:00", "trade", 5.65, 300.0]
["2026-09-23T19:57:00.549791+00:00", "trade", 5.65, 884.0]
["2026-09-23T19:57:00.549795+00:00", "trade", 5.65, 200.0]
["2026-09-23T19:57:00.549796+00:00", "trade", 5.65, 83.0]
["2026-09-23T19:57:00.549799+00:00", "trade", 5.65, 1391.0]
["2026-09-23T19:57:00.549799+00:00", "trade", 5.65, 9.0]
["2026-09-23T19:57:00.549908+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.549948+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.549989+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.549996+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550003+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550009+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550015+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550022+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550028+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550035+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550040+00:00", "trade", 5.65, 14.0]
["2026-09-23T19:57:00.550041+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550048+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:57:00.550054+00:00", "trade", 5.65, 5.0]
["2026-09-23T19:57:00.550054+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550058+00:00", "trade", 5.65, 7.0]
["2026-09-23T19:57:00.550060+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550062+00:00", "trade", 5.65, 71.0]
["2026-09-23T19:57:00.550064+00:00", "trade", 5.65, 300.0]
["2026-09-23T19:57:00.550068+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550069+00:00", "trade", 5.65, 182.0]
["2026-09-23T19:57:00.550075+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550081+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550082+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:57:00.550088+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550090+00:00", "trade", 5.65, 300.0]
["2026-09-23T19:57:00.550101+00:00", "trade", 5.65, 360.0]
["2026-09-23T19:57:00.550101+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550108+00:00", "trade", 5.65, 300.0]
["2026-09-23T19:57:00.550109+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550115+00:00", "trade", 5.65, 4.0]
["2026-09-23T19:57:00.550117+00:00", "trade", 5.65, 40.0]
["2026-09-23T19:57:00.550117+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550123+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550130+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550135+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:57:00.550137+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550145+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550152+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550159+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550172+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550178+00:00", "quote", 5.64, 5.65]
["2026-09-23T19:57:00.550185+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550192+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550199+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550206+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550212+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550219+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550225+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550226+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550231+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550238+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550245+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550252+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550258+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550265+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550271+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550275+00:00", "trade", 5.645, 200.0]
["2026-09-23T19:57:00.550278+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550279+00:00", "trade", 5.645, 200.0]
["2026-09-23T19:57:00.550282+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550285+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550297+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550307+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550314+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550320+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550326+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:57:00.550327+00:00", "trade", 5.65, 170.0]
["2026-09-23T19:57:00.550327+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550333+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550340+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550347+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550353+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550366+00:00", "quote", 5.65, 5.65]
["2026-09-23T19:57:00.550371+00:00", "trade", 5.65, 18.0]
["2026-09-23T19:57:00.550371+00:00", "trade", 5.65, 20.0]
["2026-09-23T19:57:00.550371+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.550373+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.550487+00:00", "trade", 5.65, 144.0]
["2026-09-23T19:57:00.550521+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.550582+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.550692+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.550775+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.550783+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.550790+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.550814+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.550856+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.550874+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.550882+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.550901+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.550916+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.550925+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.551013+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.551030+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.551137+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.551272+00:00", "trade", 5.65, 36.0]
["2026-09-23T19:57:00.551455+00:00", "trade", 5.65, 99.0]
["2026-09-23T19:57:00.551484+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.551597+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.551653+00:00", "trade", 5.65, 1.0]
["2026-09-23T19:57:00.551734+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.551859+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.552235+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:57:00.553091+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.555934+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.565449+00:00", "trade", 5.655, 40.0]
["2026-09-23T19:57:00.565536+00:00", "trade", 5.655, 24.0]
["2026-09-23T19:57:00.566192+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.570062+00:00", "trade", 5.655, 1.0]
["2026-09-23T19:57:00.571398+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.588605+00:00", "trade", 5.6595, 3.0]
["2026-09-23T19:57:00.588644+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.592008+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.614624+00:00", "trade", 5.655, 104.0]
["2026-09-23T19:57:00.649956+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:00.651953+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:01.501726+00:00", "trade", 5.6593, 3.0]
["2026-09-23T19:57:01.553151+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:01.562095+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:01.579429+00:00", "trade", 5.655, 39.0]
["2026-09-23T19:57:01.982898+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:02.039783+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:02.447803+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:02.448149+00:00", "trade", 5.655, 200.0]
["2026-09-23T19:57:02.449092+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:02.449438+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:02.476202+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:02.595469+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:02.791616+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:02.791805+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:02.856867+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:02.945403+00:00", "trade", 5.655, 400.0]
["2026-09-23T19:57:02.946813+00:00", "trade", 5.655, 92.0]
["2026-09-23T19:57:02.947251+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:02.948293+00:00", "trade", 5.655, 36.0]
["2026-09-23T19:57:02.970646+00:00", "trade", 5.6578, 1.0]
["2026-09-23T19:57:03.950227+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:03.950390+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:04.909691+00:00", "trade", 5.655, 1.0]
["2026-09-23T19:57:05.196574+00:00", "trade", 5.6503, 100.0]
["2026-09-23T19:57:05.288179+00:00", "trade", 5.6501, 500.0]
["2026-09-23T19:57:05.888290+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:05.944404+00:00", "trade", 5.6505, 66.0]
["2026-09-23T19:57:05.967000+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:06.034715+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:06.314749+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:06.888155+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:06.946347+00:00", "trade", 5.655, 1.0]
["2026-09-23T19:57:06.946918+00:00", "trade", 5.655, 4.0]
["2026-09-23T19:57:06.963898+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:06.997406+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:07.008228+00:00", "trade", 5.655, 27.0]
["2026-09-23T19:57:07.008977+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:07.042446+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:07.330026+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:07.330710+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:07.331033+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:07.887269+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:07.889087+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:07.998036+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:08.611488+00:00", "trade", 5.6503, 100.0]
["2026-09-23T19:57:08.620792+00:00", "trade", 5.6503, 100.0]
["2026-09-23T19:57:08.682393+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:08.682861+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:09.008154+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:09.008284+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:09.009034+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:09.506752+00:00", "trade", 5.6582, 200.0]
["2026-09-23T19:57:09.593094+00:00", "trade", 5.655, 2.0]
["2026-09-23T19:57:09.658339+00:00", "trade", 5.655, 22.0]
["2026-09-23T19:57:09.715700+00:00", "trade", 5.655, 5.0]
["2026-09-23T19:57:09.717657+00:00", "trade", 5.655, 40.0]
["2026-09-23T19:57:09.910699+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:10.016021+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:10.016108+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:10.017512+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:10.156457+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:10.343180+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:10.391620+00:00", "trade", 5.655, 400.0]
["2026-09-23T19:57:10.391702+00:00", "trade", 5.655, 200.0]
["2026-09-23T19:57:10.392309+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:11.017397+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:11.017450+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:11.018310+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:11.020360+00:00", "trade", 5.655, 7.0]
["2026-09-23T19:57:11.022840+00:00", "trade", 5.655, 14.0]
["2026-09-23T19:57:11.730800+00:00", "trade", 5.655, 300.0]
["2026-09-23T19:57:12.162432+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:12.169157+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:57:13.464561+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:13.473165+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:13.568905+00:00", "trade", 5.6533, 100.0]
["2026-09-23T19:57:13.802435+00:00", "trade", 5.6577, 1.0]
["2026-09-23T19:57:13.803272+00:00", "trade", 5.655, 232.0]
["2026-09-23T19:57:13.804785+00:00", "trade", 5.655, 28.0]
["2026-09-23T19:57:13.874363+00:00", "trade", 5.655, 10.0]
["2026-09-23T19:57:15.083540+00:00", "trade", 5.6523, 335.0]
["2026-09-23T19:57:15.085463+00:00", "trade", 5.655, 13.0]
["2026-09-23T19:57:15.098060+00:00", "trade", 5.6577, 3.0]
["2026-09-23T19:57:15.611030+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:15.899827+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:17.184299+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:17.184985+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:17.546233+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:18.193549+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:18.193574+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:18.194378+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:18.194388+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:18.228176+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:18.257345+00:00", "trade", 5.655, 28.0]
["2026-09-23T19:57:18.258276+00:00", "trade", 5.655, 1.0]
["2026-09-23T19:57:18.325789+00:00", "trade", 5.655, 6.0]
["2026-09-23T19:57:18.365904+00:00", "trade", 5.655, 7.0]
["2026-09-23T19:57:18.366759+00:00", "trade", 5.655, 18.0]
["2026-09-23T19:57:18.434414+00:00", "trade", 5.655, 12.0]
["2026-09-23T19:57:18.470852+00:00", "trade", 5.6532, 100.0]
["2026-09-23T19:57:18.669371+00:00", "trade", 5.655, 1.0]
["2026-09-23T19:57:18.750469+00:00", "trade", 5.6532, 100.0]
["2026-09-23T19:57:19.305193+00:00", "trade", 5.6618, 100.0]
["2026-09-23T19:57:19.455610+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:19.483220+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:19.578638+00:00", "trade", 5.6532, 100.0]
["2026-09-23T19:57:19.587435+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:19.664570+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:20.217222+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:20.217377+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:21.240681+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:21.240841+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:21.302244+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:21.735330+00:00", "trade", 5.655, 159.0]
["2026-09-23T19:57:21.740643+00:00", "trade", 5.655, 2.0]
["2026-09-23T19:57:21.742715+00:00", "trade", 5.655, 17.0]
["2026-09-23T19:57:21.743027+00:00", "trade", 5.66, 4.0]
["2026-09-23T19:57:21.743434+00:00", "trade", 5.655, 29.0]
["2026-09-23T19:57:21.800909+00:00", "trade", 5.655, 19.0]
["2026-09-23T19:57:21.857246+00:00", "trade", 5.655, 16.0]
["2026-09-23T19:57:22.244848+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:22.244995+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:23.635306+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:57:23.824371+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:57:25.363560+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:25.363564+00:00", "trade", 5.66, 1.0]
["2026-09-23T19:57:25.363596+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:25.364056+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:25.364550+00:00", "trade", 5.655, 5.0]
["2026-09-23T19:57:25.395361+00:00", "trade", 5.6501, 10.0]
["2026-09-23T19:57:25.929937+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:26.022142+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:26.824611+00:00", "trade", 5.6545, 1.0]
["2026-09-23T19:57:26.986355+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:27.424717+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:27.450156+00:00", "trade", 5.655, 700.0]
["2026-09-23T19:57:27.450843+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:28.368973+00:00", "trade", 5.6544, 1.0]
["2026-09-23T19:57:28.619407+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:28.961073+00:00", "trade", 5.6502, 8.0]
["2026-09-23T19:57:29.182476+00:00", "trade", 5.6507, 100.0]
["2026-09-23T19:57:29.208510+00:00", "trade", 5.6617, 12.0]
["2026-09-23T19:57:29.276936+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:29.360059+00:00", "trade", 5.655, 1.0]
["2026-09-23T19:57:29.506509+00:00", "trade", 5.655, 29.0]
["2026-09-23T19:57:29.507209+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:29.791466+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:30.192314+00:00", "trade", 5.6511, 43.0]
["2026-09-23T19:57:30.334398+00:00", "trade", 5.6501, 3.0]
["2026-09-23T19:57:30.339844+00:00", "trade", 5.6501, 14.0]
["2026-09-23T19:57:30.451544+00:00", "trade", 5.6511, 100.0]
["2026-09-23T19:57:30.458839+00:00", "trade", 5.655, 39.0]
["2026-09-23T19:57:31.507692+00:00", "trade", 5.655, 17.0]
["2026-09-23T19:57:31.540731+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:31.566754+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:31.899651+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:32.422649+00:00", "trade", 5.6508, 143.0]
["2026-09-23T19:57:32.569817+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:33.122343+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:33.142242+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:35.474119+00:00", "trade", 5.655, 10.0]
["2026-09-23T19:57:35.982366+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:36.486403+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:36.486404+00:00", "trade", 5.66, 400.0]
["2026-09-23T19:57:36.486405+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:57:36.486407+00:00", "trade", 5.66, 20.0]
["2026-09-23T19:57:36.486409+00:00", "trade", 5.66, 78.0]
["2026-09-23T19:57:36.486410+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:36.486412+00:00", "trade", 5.66, 10.0]
["2026-09-23T19:57:36.486412+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:57:36.486414+00:00", "trade", 5.66, 10.0]
["2026-09-23T19:57:36.486415+00:00", "trade", 5.66, 3.0]
["2026-09-23T19:57:36.486419+00:00", "trade", 5.66, 40.0]
["2026-09-23T19:57:36.486419+00:00", "trade", 5.66, 139.0]
["2026-09-23T19:57:36.486424+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:36.486438+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:36.486458+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:36.486465+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:36.486472+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:36.486522+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:36.486543+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:36.491316+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:36.709641+00:00", "trade", 5.655, 39.0]
["2026-09-23T19:57:36.750758+00:00", "trade", 5.66, 1.0]
["2026-09-23T19:57:36.892574+00:00", "trade", 5.655, 2.0]
["2026-09-23T19:57:37.059609+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:37.075639+00:00", "trade", 5.6544, 68.0]
["2026-09-23T19:57:37.080456+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:37.842504+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:38.068664+00:00", "trade", 5.6509, 100.0]
["2026-09-23T19:57:38.072852+00:00", "trade", 5.655, 40.0]
["2026-09-23T19:57:38.072883+00:00", "trade", 5.655, 68.0]
["2026-09-23T19:57:39.322259+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:39.331677+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:40.040952+00:00", "trade", 5.66, 561.0]
["2026-09-23T19:57:40.040952+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:40.040953+00:00", "trade", 5.66, 10.0]
["2026-09-23T19:57:40.040955+00:00", "trade", 5.66, 29.0]
["2026-09-23T19:57:40.041127+00:00", "trade", 5.66, 49.0]
["2026-09-23T19:57:40.041128+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:40.041129+00:00", "trade", 5.66, 13.0]
["2026-09-23T19:57:40.041130+00:00", "trade", 5.66, 300.0]
["2026-09-23T19:57:40.041132+00:00", "trade", 5.66, 138.0]
["2026-09-23T19:57:40.041142+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:40.041149+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:40.041324+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:40.041327+00:00", "trade", 5.66, 362.0]
["2026-09-23T19:57:40.041327+00:00", "trade", 5.66, 138.0]
["2026-09-23T19:57:40.041332+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:40.041339+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:40.041546+00:00", "trade", 5.66, 200.0]
["2026-09-23T19:57:40.041655+00:00", "trade", 5.66, 7.0]
["2026-09-23T19:57:40.497287+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:42.482388+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:44.752740+00:00", "trade", 5.6616, 100.0]
["2026-09-23T19:57:45.302393+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:45.522377+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:45.602009+00:00", "trade", 5.6511, 100.0]
["2026-09-23T19:57:45.692843+00:00", "trade", 5.6616, 300.0]
["2026-09-23T19:57:46.092042+00:00", "trade", 5.655, 2.0]
["2026-09-23T19:57:46.092208+00:00", "trade", 5.655, 2.0]
["2026-09-23T19:57:46.258099+00:00", "trade", 5.6542, 6.0]
["2026-09-23T19:57:47.128156+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:47.128163+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:47.139305+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:47.159926+00:00", "trade", 5.655, 60.0]
["2026-09-23T19:57:47.163761+00:00", "trade", 5.659, 109.0]
["2026-09-23T19:57:47.441850+00:00", "trade", 5.6501, 20.0]
["2026-09-23T19:57:47.904492+00:00", "trade", 5.6505, 1.0]
["2026-09-23T19:57:48.104945+00:00", "trade", 5.6542, 2.0]
["2026-09-23T19:57:48.695206+00:00", "trade", 5.6512, 1600.0]
["2026-09-23T19:57:49.104233+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:57:49.104238+00:00", "trade", 5.655, 169.0]
["2026-09-23T19:57:49.297358+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:49.709696+00:00", "trade", 5.6512, 100.0]
["2026-09-23T19:57:49.715886+00:00", "trade", 5.6512, 16.0]
["2026-09-23T19:57:49.719719+00:00", "trade", 5.6512, 13.0]
["2026-09-23T19:57:50.032351+00:00", "trade", 5.6616, 100.0]
["2026-09-23T19:57:50.077695+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:50.173384+00:00", "trade", 5.66, 1.0]
["2026-09-23T19:57:50.353849+00:00", "trade", 5.6511, 100.0]
["2026-09-23T19:57:51.188524+00:00", "trade", 5.6511, 4.0]
["2026-09-23T19:57:51.380933+00:00", "trade", 5.655, 16.0]
["2026-09-23T19:57:51.480221+00:00", "trade", 5.6616, 100.0]
["2026-09-23T19:57:51.481443+00:00", "trade", 5.6616, 5.0]
["2026-09-23T19:57:51.750690+00:00", "trade", 5.6579, 200.0]
["2026-09-23T19:57:51.822413+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:51.822439+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:51.822467+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:51.927616+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:51.942290+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:52.447746+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:57:52.447832+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:57:52.447944+00:00", "trade", 5.655, 500.0]
["2026-09-23T19:57:52.450192+00:00", "trade", 5.655, 2.0]
["2026-09-23T19:57:52.954401+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:53.702460+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:53.702488+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:53.791120+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.082222+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.082692+00:00", "trade", 5.66, 300.0]
["2026-09-23T19:57:54.082763+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.083810+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:57:54.090569+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090571+00:00", "trade", 5.66, 462.0]
["2026-09-23T19:57:54.090573+00:00", "trade", 5.66, 340.0]
["2026-09-23T19:57:54.090573+00:00", "trade", 5.66, 1100.0]
["2026-09-23T19:57:54.090575+00:00", "trade", 5.66, 1600.0]
["2026-09-23T19:57:54.090577+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090579+00:00", "trade", 5.66, 851.0]
["2026-09-23T19:57:54.090581+00:00", "trade", 5.66, 2494.0]
["2026-09-23T19:57:54.090583+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:57:54.090583+00:00", "trade", 5.66, 500.0]
["2026-09-23T19:57:54.090584+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090587+00:00", "trade", 5.66, 271.0]
["2026-09-23T19:57:54.090588+00:00", "trade", 5.66, 5812.0]
["2026-09-23T19:57:54.090590+00:00", "trade", 5.66, 1311.0]
["2026-09-23T19:57:54.090590+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090591+00:00", "trade", 5.66, 1311.0]
["2026-09-23T19:57:54.090597+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090600+00:00", "trade", 5.66, 466.0]
["2026-09-23T19:57:54.090601+00:00", "trade", 5.66, 10.0]
["2026-09-23T19:57:54.090603+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:57:54.090604+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:57:54.090604+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090608+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:57:54.090608+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:57:54.090611+00:00", "trade", 5.66, 4.0]
["2026-09-23T19:57:54.090611+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:57:54.090611+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090616+00:00", "trade", 5.66, 1600.0]
["2026-09-23T19:57:54.090616+00:00", "trade", 5.66, 1000.0]
["2026-09-23T19:57:54.090617+00:00", "trade", 5.66, 500.0]
["2026-09-23T19:57:54.090617+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090619+00:00", "trade", 5.66, 5.0]
["2026-09-23T19:57:54.090625+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090626+00:00", "trade", 5.66, 63.0]
["2026-09-23T19:57:54.090626+00:00", "trade", 5.66, 400.0]
["2026-09-23T19:57:54.090626+00:00", "trade", 5.66, 1400.0]
["2026-09-23T19:57:54.090626+00:00", "trade", 5.66, 500.0]
["2026-09-23T19:57:54.090632+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090634+00:00", "trade", 5.66, 2000.0]
["2026-09-23T19:57:54.090634+00:00", "trade", 5.66, 500.0]
["2026-09-23T19:57:54.090639+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090645+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090652+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090665+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090672+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090678+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090685+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090698+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090704+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090711+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090750+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090757+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090763+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090769+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090775+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090782+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090788+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090795+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090801+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090807+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090813+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090821+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090828+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:57:54.090834+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.090841+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.090847+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.090850+00:00", "trade", 5.66, 200.0]
["2026-09-23T19:57:54.090853+00:00", "trade", 5.66, 4.0]
["2026-09-23T19:57:54.090853+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.090854+00:00", "trade", 5.66, 200.0]
["2026-09-23T19:57:54.090855+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:57:54.090856+00:00", "trade", 5.66, 3.0]
["2026-09-23T19:57:54.090859+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.090862+00:00", "trade", 5.66, 15.0]
["2026-09-23T19:57:54.090866+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.090872+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.090879+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.090886+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.090892+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.090898+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.090905+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.090928+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.090935+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.090942+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.090948+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.090969+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.090975+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.090989+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.091027+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.091034+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.091040+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.091106+00:00", "trade", 5.66, 21.0]
["2026-09-23T19:57:54.091128+00:00", "trade", 5.66, 500.0]
["2026-09-23T19:57:54.091129+00:00", "trade", 5.66, 200.0]
["2026-09-23T19:57:54.091129+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.091144+00:00", "trade", 5.66, 246.0]
["2026-09-23T19:57:54.091145+00:00", "quote", 5.66, 5.66]
["2026-09-23T19:57:54.091285+00:00", "trade", 5.66, 200.0]
["2026-09-23T19:57:54.091308+00:00", "trade", 5.66, 700.0]
["2026-09-23T19:57:54.091308+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.091525+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.091542+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.091549+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.091565+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.091573+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.091580+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.091630+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.091656+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.091709+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.091747+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.091784+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.092311+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.092379+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.092507+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.093900+00:00", "trade", 5.665, 3.0]
["2026-09-23T19:57:54.094829+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.095368+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.095672+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.095680+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.100306+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.100824+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.100834+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.111137+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.119227+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.119306+00:00", "trade", 5.665, 1678.0]
["2026-09-23T19:57:54.119308+00:00", "trade", 5.665, 1200.0]
["2026-09-23T19:57:54.119308+00:00", "trade", 5.66, 500.0]
["2026-09-23T19:57:54.119311+00:00", "trade", 5.66, 500.0]
["2026-09-23T19:57:54.119313+00:00", "trade", 5.66, 400.0]
["2026-09-23T19:57:54.119316+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:57:54.119316+00:00", "trade", 5.66, 500.0]
["2026-09-23T19:57:54.119317+00:00", "trade", 5.66, 33.0]
["2026-09-23T19:57:54.119320+00:00", "trade", 5.66, 1400.0]
["2026-09-23T19:57:54.119328+00:00", "trade", 5.665, 1527.0]
["2026-09-23T19:57:54.119381+00:00", "trade", 5.665, 400.0]
["2026-09-23T19:57:54.119397+00:00", "trade", 5.665, 671.0]
["2026-09-23T19:57:54.119398+00:00", "trade", 5.665, 439.0]
["2026-09-23T19:57:54.119400+00:00", "trade", 5.66, 839.0]
["2026-09-23T19:57:54.119400+00:00", "trade", 5.66, 614.0]
["2026-09-23T19:57:54.119402+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.119403+00:00", "trade", 5.665, 500.0]
["2026-09-23T19:57:54.119403+00:00", "trade", 5.665, 700.0]
["2026-09-23T19:57:54.119405+00:00", "trade", 5.665, 1674.0]
["2026-09-23T19:57:54.119406+00:00", "trade", 5.66, 2000.0]
["2026-09-23T19:57:54.119407+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:57:54.119412+00:00", "trade", 5.66, 804.0]
["2026-09-23T19:57:54.119412+00:00", "trade", 5.66, 1000.0]
["2026-09-23T19:57:54.119412+00:00", "trade", 5.66, 386.0]
["2026-09-23T19:57:54.119413+00:00", "trade", 5.66, 200.0]
["2026-09-23T19:57:54.119414+00:00", "trade", 5.66, 2227.0]
["2026-09-23T19:57:54.119428+00:00", "trade", 5.665, 526.0]
["2026-09-23T19:57:54.119513+00:00", "trade", 5.665, 728.0]
["2026-09-23T19:57:54.119635+00:00", "trade", 5.665, 647.0]
["2026-09-23T19:57:54.119749+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.119760+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.119771+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.119787+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.119800+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.119874+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.119895+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.119905+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.119939+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.119948+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.120098+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.120153+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.120240+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.120394+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.126317+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.126763+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.153319+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.204687+00:00", "trade", 5.665, 100.0]
["2026-09-23T19:57:54.204872+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:54.391893+00:00", "trade", 5.665, 2.0]
["2026-09-23T19:57:54.405354+00:00", "trade", 5.665, 6.0]
["2026-09-23T19:57:55.616510+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:55.804595+00:00", "trade", 5.665, 100.0]
["2026-09-23T19:57:55.839334+00:00", "trade", 5.665, 100.0]
["2026-09-23T19:57:55.979523+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:56.097574+00:00", "trade", 5.665, 9.0]
["2026-09-23T19:57:56.114988+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:56.164250+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:56.302884+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:56.478941+00:00", "trade", 5.6558, 100.0]
["2026-09-23T19:57:57.140133+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:57.302909+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:57.422340+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:57.583379+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:58.406531+00:00", "trade", 5.665, 100.0]
["2026-09-23T19:57:58.406554+00:00", "trade", 5.665, 20.0]
["2026-09-23T19:57:58.406558+00:00", "trade", 5.665, 100.0]
["2026-09-23T19:57:58.406934+00:00", "trade", 5.665, 100.0]
["2026-09-23T19:57:58.407053+00:00", "trade", 5.665, 100.0]
["2026-09-23T19:57:58.407068+00:00", "trade", 5.665, 100.0]
["2026-09-23T19:57:58.407441+00:00", "trade", 5.665, 100.0]
["2026-09-23T19:57:58.522795+00:00", "trade", 5.6569, 75.0]
["2026-09-23T19:57:59.003391+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:59.228647+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:57:59.239481+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:59.243051+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:57:59.384275+00:00", "trade", 5.665, 14.0]
["2026-09-23T19:58:00.441031+00:00", "trade", 5.6559, 7.0]
["2026-09-23T19:58:00.571314+00:00", "trade", 5.6558, 1.0]
["2026-09-23T19:58:00.573387+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:01.433877+00:00", "trade", 5.6569, 7.0]
["2026-09-23T19:58:01.442748+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:02.607912+00:00", "trade", 5.6558, 2.0]
["2026-09-23T19:58:03.005287+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:03.468583+00:00", "trade", 5.6554, 7.0]
["2026-09-23T19:58:03.469540+00:00", "trade", 5.665, 100.0]
["2026-09-23T19:58:03.469570+00:00", "trade", 5.665, 51.0]
["2026-09-23T19:58:03.470065+00:00", "trade", 5.665, 200.0]
["2026-09-23T19:58:03.470078+00:00", "trade", 5.665, 100.0]
["2026-09-23T19:58:04.464432+00:00", "trade", 5.6614, 16.0]
["2026-09-23T19:58:04.467050+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:04.503930+00:00", "trade", 5.665, 13.0]
["2026-09-23T19:58:04.598333+00:00", "trade", 5.665, 8.0]
["2026-09-23T19:58:04.845465+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:05.372345+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:05.549041+00:00", "trade", 5.665, 2.0]
["2026-09-23T19:58:05.549210+00:00", "trade", 5.665, 22.0]
["2026-09-23T19:58:05.549328+00:00", "trade", 5.665, 28.0]
["2026-09-23T19:58:05.553663+00:00", "trade", 5.665, 32.0]
["2026-09-23T19:58:05.553714+00:00", "trade", 5.665, 215.0]
["2026-09-23T19:58:05.943558+00:00", "trade", 5.6606, 4.0]
["2026-09-23T19:58:05.994567+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:06.984117+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:07.042308+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:07.085976+00:00", "trade", 5.6554, 8.0]
["2026-09-23T19:58:07.177404+00:00", "trade", 5.665, 85.0]
["2026-09-23T19:58:07.474251+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:08.042147+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:08.051518+00:00", "trade", 5.665, 52.0]
["2026-09-23T19:58:08.392582+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:08.393045+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:10.151538+00:00", "trade", 5.6607, 600.0]
["2026-09-23T19:58:10.454714+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:10.548442+00:00", "trade", 5.6614, 100.0]
["2026-09-23T19:58:10.753290+00:00", "trade", 5.654, 100.0]
["2026-09-23T19:58:10.790971+00:00", "trade", 5.654, 100.0]
["2026-09-23T19:58:11.047907+00:00", "trade", 5.654, 200.0]
["2026-09-23T19:58:11.345882+00:00", "trade", 5.665, 12.0]
["2026-09-23T19:58:11.347312+00:00", "trade", 5.665, 5.0]
["2026-09-23T19:58:11.347915+00:00", "trade", 5.665, 1200.0]
["2026-09-23T19:58:11.347915+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:11.347917+00:00", "trade", 5.665, 1674.0]
["2026-09-23T19:58:11.347918+00:00", "trade", 5.66, 873.0]
["2026-09-23T19:58:11.347920+00:00", "trade", 5.66, 1.0]
["2026-09-23T19:58:11.347923+00:00", "trade", 5.66, 1141.0]
["2026-09-23T19:58:11.347924+00:00", "trade", 5.66, 1000.0]
["2026-09-23T19:58:11.347928+00:00", "trade", 5.66, 340.0]
["2026-09-23T19:58:11.347928+00:00", "trade", 5.66, 11.0]
["2026-09-23T19:58:11.347930+00:00", "trade", 5.66, 200.0]
["2026-09-23T19:58:11.347931+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:11.347932+00:00", "trade", 5.66, 2000.0]
["2026-09-23T19:58:11.347935+00:00", "trade", 5.66, 2200.0]
["2026-09-23T19:58:11.347935+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:58:11.347937+00:00", "trade", 5.66, 116.0]
["2026-09-23T19:58:11.347937+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:11.347939+00:00", "trade", 5.66, 172.0]
["2026-09-23T19:58:11.347942+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:58:11.347942+00:00", "trade", 5.66, 45.0]
["2026-09-23T19:58:11.347943+00:00", "trade", 5.66, 4.0]
["2026-09-23T19:58:11.347944+00:00", "trade", 5.66, 7.0]
["2026-09-23T19:58:11.347944+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:11.347946+00:00", "trade", 5.66, 16.0]
["2026-09-23T19:58:11.347958+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:11.347964+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:11.348211+00:00", "trade", 5.665, 450.0]
["2026-09-23T19:58:11.348217+00:00", "trade", 5.66, 6.0]
["2026-09-23T19:58:11.348222+00:00", "trade", 5.66, 187.0]
["2026-09-23T19:58:11.348243+00:00", "trade", 5.665, 750.0]
["2026-09-23T19:58:11.348305+00:00", "trade", 5.665, 300.0]
["2026-09-23T19:58:11.348322+00:00", "trade", 5.665, 1200.0]
["2026-09-23T19:58:11.348323+00:00", "trade", 5.665, 1525.0]
["2026-09-23T19:58:11.348350+00:00", "trade", 5.665, 450.0]
["2026-09-23T19:58:11.348362+00:00", "trade", 5.665, 450.0]
["2026-09-23T19:58:11.348482+00:00", "trade", 5.665, 824.0]
["2026-09-23T19:58:11.348500+00:00", "trade", 5.66, 46.0]
["2026-09-23T19:58:11.348509+00:00", "trade", 5.66, 115.0]
["2026-09-23T19:58:11.348512+00:00", "trade", 5.66, 153.0]
["2026-09-23T19:58:11.348514+00:00", "trade", 5.665, 115.0]
["2026-09-23T19:58:11.348517+00:00", "trade", 5.66, 86.0]
["2026-09-23T19:58:11.348522+00:00", "trade", 5.665, 1047.0]
["2026-09-23T19:58:11.348522+00:00", "trade", 5.66, 41.0]
["2026-09-23T19:58:11.348522+00:00", "trade", 5.66, 506.0]
["2026-09-23T19:58:11.348574+00:00", "trade", 5.665, 400.0]
["2026-09-23T19:58:11.348601+00:00", "trade", 5.66, 46.0]
["2026-09-23T19:58:11.348603+00:00", "trade", 5.665, 153.0]
["2026-09-23T19:58:11.348611+00:00", "trade", 5.66, 268.0]
["2026-09-23T19:58:11.348627+00:00", "trade", 5.665, 450.0]
["2026-09-23T19:58:11.348634+00:00", "trade", 5.66, 424.0]
["2026-09-23T19:58:11.348671+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:11.348695+00:00", "trade", 5.665, 750.0]
["2026-09-23T19:58:11.348705+00:00", "trade", 5.665, 450.0]
["2026-09-23T19:58:11.348717+00:00", "trade", 5.665, 450.0]
["2026-09-23T19:58:11.348725+00:00", "trade", 5.665, 297.0]
["2026-09-23T19:58:11.348774+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:11.348789+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:11.348791+00:00", "trade", 5.665, 400.0]
["2026-09-23T19:58:11.348796+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:11.348828+00:00", "trade", 5.665, 34.0]
["2026-09-23T19:58:11.348890+00:00", "trade", 5.665, 1200.0]
["2026-09-23T19:58:11.348897+00:00", "trade", 5.665, 201.0]
["2026-09-23T19:58:11.348905+00:00", "trade", 5.665, 102.0]
["2026-09-23T19:58:11.348924+00:00", "trade", 5.665, 400.0]
["2026-09-23T19:58:11.348925+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:11.348944+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:11.348966+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:11.349076+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:11.349175+00:00", "trade", 5.665, 69.0]
["2026-09-23T19:58:11.349206+00:00", "trade", 5.665, 5.0]
["2026-09-23T19:58:11.349349+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:58:11.349727+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:11.412438+00:00", "trade", 5.665, 46.0]
["2026-09-23T19:58:11.417295+00:00", "trade", 5.665, 400.0]
["2026-09-23T19:58:11.417377+00:00", "trade", 5.665, 49.0]
["2026-09-23T19:58:11.634815+00:00", "trade", 5.665, 6.0]
["2026-09-23T19:58:12.028677+00:00", "trade", 5.67, 1520.0]
["2026-09-23T19:58:12.028684+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:12.028740+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:12.028791+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:12.028831+00:00", "trade", 5.67, 290.0]
["2026-09-23T19:58:12.029165+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:12.031222+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:12.135304+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:12.136851+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:13.282979+00:00", "trade", 5.67, 85.0]
["2026-09-23T19:58:13.555749+00:00", "trade", 5.6565, 3.0]
["2026-09-23T19:58:13.991635+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:14.031199+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:14.442395+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:14.476695+00:00", "trade", 5.665, 53.0]
["2026-09-23T19:58:14.865737+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:14.865847+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.333244+00:00", "trade", 5.665, 12.0]
["2026-09-23T19:58:15.402437+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.479779+00:00", "trade", 5.6564, 1.0]
["2026-09-23T19:58:15.502789+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.502836+00:00", "trade", 5.67, 300.0]
["2026-09-23T19:58:15.502837+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:58:15.502838+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:58:15.502840+00:00", "trade", 5.67, 273.0]
["2026-09-23T19:58:15.502844+00:00", "trade", 5.67, 10.0]
["2026-09-23T19:58:15.502844+00:00", "trade", 5.67, 9.0]
["2026-09-23T19:58:15.502845+00:00", "trade", 5.67, 108.0]
["2026-09-23T19:58:15.502889+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503086+00:00", "trade", 5.67, 1000.0]
["2026-09-23T19:58:15.503343+00:00", "trade", 5.67, 1481.0]
["2026-09-23T19:58:15.503344+00:00", "trade", 5.67, 25.0]
["2026-09-23T19:58:15.503345+00:00", "trade", 5.67, 30.0]
["2026-09-23T19:58:15.503347+00:00", "trade", 5.67, 102.0]
["2026-09-23T19:58:15.503351+00:00", "trade", 5.67, 900.0]
["2026-09-23T19:58:15.503351+00:00", "trade", 5.67, 500.0]
["2026-09-23T19:58:15.503352+00:00", "trade", 5.67, 322.0]
["2026-09-23T19:58:15.503376+00:00", "trade", 5.67, 278.0]
["2026-09-23T19:58:15.503380+00:00", "trade", 5.67, 194.0]
["2026-09-23T19:58:15.503381+00:00", "trade", 5.67, 39.0]
["2026-09-23T19:58:15.503384+00:00", "trade", 5.67, 45.0]
["2026-09-23T19:58:15.503390+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503397+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503411+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503417+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503424+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503430+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503437+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503444+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503450+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503489+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503527+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503556+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503564+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503571+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503605+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503609+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503613+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503665+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503671+00:00", "trade", 5.67, 600.0]
["2026-09-23T19:58:15.503672+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503678+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503685+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503692+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503699+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503702+00:00", "trade", 5.67, 35.0]
["2026-09-23T19:58:15.503706+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503708+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:58:15.503712+00:00", "trade", 5.67, 306.0]
["2026-09-23T19:58:15.503713+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503719+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503726+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503733+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503739+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503747+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503810+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503831+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503832+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:58:15.503832+00:00", "trade", 5.67, 945.0]
["2026-09-23T19:58:15.503899+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.503924+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:58:15.504003+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.504029+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.504035+00:00", "trade", 5.67, 25.0]
["2026-09-23T19:58:15.504051+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.504112+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:58:15.504123+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504124+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:58:15.504130+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504134+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504137+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504139+00:00", "trade", 5.67, 36.0]
["2026-09-23T19:58:15.504144+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504150+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504156+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504162+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504169+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504176+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504183+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504190+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504197+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504203+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504210+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504224+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504250+00:00", "trade", 5.67, 44.0]
["2026-09-23T19:58:15.504250+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504318+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:58:15.504330+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504427+00:00", "trade", 5.67, 40.0]
["2026-09-23T19:58:15.504499+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504530+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504578+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:58:15.504616+00:00", "trade", 5.67, 20.0]
["2026-09-23T19:58:15.504633+00:00", "trade", 5.67, 400.0]
["2026-09-23T19:58:15.504637+00:00", "trade", 5.67, 56.0]
["2026-09-23T19:58:15.504676+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.504693+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.504829+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.504847+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.504914+00:00", "trade", 5.67, 1942.0]
["2026-09-23T19:58:15.505150+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.505272+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.505282+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.505322+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.505817+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.506073+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.506205+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.507724+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.507935+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.508066+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.508494+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.508652+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.508678+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:58:15.511370+00:00", "trade", 5.675, 200.0]
["2026-09-23T19:58:15.512046+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.512171+00:00", "trade", 5.67, 9000.0]
["2026-09-23T19:58:15.512297+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.513282+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:58:15.519961+00:00", "trade", 5.675, 200.0]
["2026-09-23T19:58:15.521968+00:00", "trade", 5.67, 400.0]
["2026-09-23T19:58:15.521978+00:00", "trade", 5.67, 153.0]
["2026-09-23T19:58:15.522082+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:58:15.522083+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:58:15.522085+00:00", "trade", 5.67, 224.0]
["2026-09-23T19:58:15.522086+00:00", "trade", 5.67, 1106.0]
["2026-09-23T19:58:15.522123+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522130+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522136+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522142+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522149+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522155+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522162+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522169+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522175+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522177+00:00", "trade", 5.67, 600.0]
["2026-09-23T19:58:15.522180+00:00", "trade", 5.67, 500.0]
["2026-09-23T19:58:15.522180+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:58:15.522180+00:00", "trade", 5.67, 500.0]
["2026-09-23T19:58:15.522180+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522182+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522184+00:00", "trade", 5.67, 4147.0]
["2026-09-23T19:58:15.522185+00:00", "trade", 5.67, 252.0]
["2026-09-23T19:58:15.522189+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522196+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522203+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522217+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522223+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522230+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522252+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522342+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522349+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522356+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522366+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:58:15.522369+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:58:15.522374+00:00", "trade", 5.67, 209.0]
["2026-09-23T19:58:15.522375+00:00", "trade", 5.67, 56.0]
["2026-09-23T19:58:15.522381+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:58:15.522405+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:58:15.522480+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:58:15.522480+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:58:15.522481+00:00", "trade", 5.67, 210.0]
["2026-09-23T19:58:15.522482+00:00", "quote", 5.66, 5.68]
["2026-09-23T19:58:15.522487+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.522504+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.522510+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.522516+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.522523+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.522529+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.522535+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.522542+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.522548+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.522555+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.522563+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.522578+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.522585+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.522598+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.522611+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.522643+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.522729+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.522979+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.523172+00:00", "trade", 5.665, 100.0]
["2026-09-23T19:58:15.523762+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.525457+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.528917+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.529138+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.533538+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.564363+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.569585+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:15.622247+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:16.522896+00:00", "trade", 5.665, 44.0]
["2026-09-23T19:58:16.523513+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:16.523774+00:00", "trade", 5.665, 8.0]
["2026-09-23T19:58:16.524514+00:00", "trade", 5.665, 4.0]
["2026-09-23T19:58:16.524582+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:58:16.645066+00:00", "trade", 5.67, 575.0]
["2026-09-23T19:58:16.645138+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:58:16.645139+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:58:16.645140+00:00", "trade", 5.67, 21.0]
["2026-09-23T19:58:16.645179+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:16.645271+00:00", "trade", 5.67, 79.0]
["2026-09-23T19:58:16.645272+00:00", "trade", 5.67, 121.0]
["2026-09-23T19:58:16.645292+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:16.645327+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:16.645494+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:58:16.645686+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:16.645710+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:16.645749+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:16.645788+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:16.645837+00:00", "trade", 5.67, 11.0]
["2026-09-23T19:58:16.645838+00:00", "trade", 5.67, 500.0]
["2026-09-23T19:58:16.645839+00:00", "trade", 5.67, 529.0]
["2026-09-23T19:58:16.645970+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:16.646143+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:16.646218+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:16.646250+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:16.646558+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:16.647388+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:16.660958+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:16.888561+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:17.225299+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:18.042891+00:00", "trade", 5.6592, 63.0]
["2026-09-23T19:58:18.692593+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:18.692702+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:18.851766+00:00", "trade", 5.6594, 27.0]
["2026-09-23T19:58:19.268768+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:58:19.280273+00:00", "trade", 5.67, 84.0]
["2026-09-23T19:58:19.320197+00:00", "trade", 5.665, 3.0]
["2026-09-23T19:58:19.928288+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:20.238028+00:00", "trade", 5.665, 6.0]
["2026-09-23T19:58:21.038911+00:00", "trade", 5.6594, 3.0]
["2026-09-23T19:58:21.043753+00:00", "trade", 5.6594, 1.0]
["2026-09-23T19:58:21.669074+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:58:21.731871+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:21.779327+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:22.242293+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:22.608985+00:00", "trade", 5.6571, 300.0]
["2026-09-23T19:58:22.816243+00:00", "trade", 5.6571, 1100.0]
["2026-09-23T19:58:24.233094+00:00", "trade", 5.664, 1.0]
["2026-09-23T19:58:24.233900+00:00", "trade", 5.665, 2.0]
["2026-09-23T19:58:24.234042+00:00", "trade", 5.67, 4.0]
["2026-09-23T19:58:24.235269+00:00", "trade", 5.665, 102.0]
["2026-09-23T19:58:25.082370+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:25.519080+00:00", "trade", 5.67, 85.0]
["2026-09-23T19:58:25.519524+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:25.519829+00:00", "trade", 5.665, 12.0]
["2026-09-23T19:58:25.596764+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:26.169298+00:00", "trade", 5.6677, 1235.0]
["2026-09-23T19:58:26.275772+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:58:26.452620+00:00", "trade", 5.6572, 2078.0]
["2026-09-23T19:58:26.791719+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:26.807942+00:00", "trade", 5.6573, 6.0]
["2026-09-23T19:58:27.199946+00:00", "trade", 5.6572, 3.0]
["2026-09-23T19:58:27.294639+00:00", "trade", 5.665, 6.0]
["2026-09-23T19:58:27.295480+00:00", "trade", 5.665, 26.0]
["2026-09-23T19:58:28.940355+00:00", "trade", 5.67, 700.0]
["2026-09-23T19:58:28.940357+00:00", "trade", 5.67, 1300.0]
["2026-09-23T19:58:28.940357+00:00", "trade", 5.67, 469.0]
["2026-09-23T19:58:29.014387+00:00", "trade", 5.6643, 7.0]
["2026-09-23T19:58:30.636680+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:30.986266+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:58:31.144262+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:31.144300+00:00", "trade", 5.67, 9.0]
["2026-09-23T19:58:31.144301+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:31.281930+00:00", "trade", 5.665, 7.0]
["2026-09-23T19:58:31.380698+00:00", "trade", 5.67, 85.0]
["2026-09-23T19:58:31.467407+00:00", "trade", 5.67, 7.0]
["2026-09-23T19:58:31.468370+00:00", "trade", 5.67, 7.0]
["2026-09-23T19:58:31.476569+00:00", "trade", 5.67, 4.0]
["2026-09-23T19:58:32.542296+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:32.608797+00:00", "trade", 5.6597, 11.0]
["2026-09-23T19:58:34.022437+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:34.684379+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:35.045331+00:00", "trade", 5.6642, 11.0]
["2026-09-23T19:58:35.269090+00:00", "trade", 5.665, 3.0]
["2026-09-23T19:58:35.269406+00:00", "trade", 5.67, 7.0]
["2026-09-23T19:58:35.269468+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:58:35.270114+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:58:35.338013+00:00", "trade", 5.67, 368.0]
["2026-09-23T19:58:36.034592+00:00", "trade", 5.665, 6.0]
["2026-09-23T19:58:36.773266+00:00", "trade", 5.6574, 3.0]
["2026-09-23T19:58:37.349543+00:00", "trade", 5.6574, 8.0]
["2026-09-23T19:58:37.444501+00:00", "trade", 5.67, 677.0]
["2026-09-23T19:58:37.481720+00:00", "trade", 5.67, 85.0]
["2026-09-23T19:58:38.429672+00:00", "trade", 5.6644, 11.0]
["2026-09-23T19:58:39.256461+00:00", "trade", 5.665, 3.0]
["2026-09-23T19:58:39.256670+00:00", "trade", 5.67, 7.0]
["2026-09-23T19:58:39.789198+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:58:39.789999+00:00", "trade", 5.67, 2.0]
["2026-09-23T19:58:40.622337+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:41.108919+00:00", "trade", 5.6568, 100.0]
["2026-09-23T19:58:41.450274+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:41.450670+00:00", "trade", 5.665, 617.0]
["2026-09-23T19:58:41.451499+00:00", "trade", 5.665, 75.0]
["2026-09-23T19:58:41.459347+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:42.752836+00:00", "trade", 5.67, 85.0]
["2026-09-23T19:58:42.753757+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:58:43.350869+00:00", "trade", 5.6625, 100.0]
["2026-09-23T19:58:43.475105+00:00", "trade", 5.6625, 100.0]
["2026-09-23T19:58:44.172375+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:58:45.308091+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:45.310271+00:00", "trade", 5.67, 5.0]
["2026-09-23T19:58:45.310479+00:00", "trade", 5.67, 195.0]
["2026-09-23T19:58:45.643165+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:45.850234+00:00", "trade", 5.6569, 4.0]
["2026-09-23T19:58:47.231023+00:00", "trade", 5.665, 3.0]
["2026-09-23T19:58:47.231107+00:00", "trade", 5.67, 7.0]
["2026-09-23T19:58:47.426699+00:00", "trade", 5.665, 39.0]
["2026-09-23T19:58:48.411704+00:00", "trade", 5.6616, 10.0]
["2026-09-23T19:58:48.644100+00:00", "trade", 5.67, 85.0]
["2026-09-23T19:58:48.753109+00:00", "trade", 5.6569, 7.0]
["2026-09-23T19:58:48.759578+00:00", "trade", 5.67, 166.0]
["2026-09-23T19:58:50.675783+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:51.218071+00:00", "trade", 5.665, 3.0]
["2026-09-23T19:58:51.218339+00:00", "trade", 5.67, 7.0]
["2026-09-23T19:58:51.219091+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:58:51.542944+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:51.544024+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:51.544182+00:00", "trade", 5.665, 1477.0]
["2026-09-23T19:58:51.544183+00:00", "trade", 5.665, 300.0]
["2026-09-23T19:58:51.544185+00:00", "trade", 5.665, 240.0]
["2026-09-23T19:58:51.544734+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:51.750233+00:00", "trade", 5.6625, 17.0]
["2026-09-23T19:58:51.869682+00:00", "trade", 5.6572, 100.0]
["2026-09-23T19:58:52.314720+00:00", "trade", 5.6645, 1.0]
["2026-09-23T19:58:52.462288+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:52.462620+00:00", "trade", 5.665, 551.0]
["2026-09-23T19:58:52.941994+00:00", "trade", 5.6575, 78.0]
["2026-09-23T19:58:53.128532+00:00", "trade", 5.665, 10.0]
["2026-09-23T19:58:53.270210+00:00", "trade", 5.665, 6.0]
["2026-09-23T19:58:53.372536+00:00", "trade", 5.665, 50.0]
["2026-09-23T19:58:53.543505+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:58:54.668741+00:00", "trade", 5.67, 85.0]
["2026-09-23T19:58:54.749196+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:54.782434+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:55.052413+00:00", "trade", 5.6575, 6.0]
["2026-09-23T19:58:55.056971+00:00", "trade", 5.6575, 4.0]
["2026-09-23T19:58:55.178944+00:00", "trade", 5.67, 79.0]
["2026-09-23T19:58:55.179027+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:55.205244+00:00", "trade", 5.665, 3.0]
["2026-09-23T19:58:55.205548+00:00", "trade", 5.67, 7.0]
["2026-09-23T19:58:55.652423+00:00", "trade", 5.6671, 104.0]
["2026-09-23T19:58:56.141509+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:56.142311+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:56.443822+00:00", "trade", 5.6575, 700.0]
["2026-09-23T19:58:56.953134+00:00", "trade", 5.6625, 23.0]
["2026-09-23T19:58:56.953877+00:00", "trade", 5.665, 23.0]
["2026-09-23T19:58:56.953929+00:00", "trade", 5.665, 2.0]
["2026-09-23T19:58:56.954128+00:00", "trade", 5.665, 3.0]
["2026-09-23T19:58:56.954158+00:00", "trade", 5.665, 28.0]
["2026-09-23T19:58:56.955276+00:00", "trade", 5.66, 123.0]
["2026-09-23T19:58:56.957937+00:00", "trade", 5.6625, 1.0]
["2026-09-23T19:58:56.961814+00:00", "trade", 5.6625, 3.0]
["2026-09-23T19:58:56.966495+00:00", "trade", 5.6625, 3500.0]
["2026-09-23T19:58:56.968749+00:00", "trade", 5.6625, 600.0]
["2026-09-23T19:58:56.972711+00:00", "trade", 5.6625, 200.0]
["2026-09-23T19:58:56.975556+00:00", "trade", 5.6625, 200.0]
["2026-09-23T19:58:57.852025+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:58:58.068185+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:59.072094+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:59.192809+00:00", "trade", 5.665, 3.0]
["2026-09-23T19:58:59.193740+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:58:59.194431+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:59.194467+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:58:59.195687+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:58:59.197874+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:58:59.416535+00:00", "trade", 5.67, 5.0]
["2026-09-23T19:58:59.416594+00:00", "trade", 5.67, 300.0]
["2026-09-23T19:59:00.081338+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:00.191791+00:00", "trade", 5.665, 33.0]
["2026-09-23T19:59:00.192099+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:00.609203+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:01.103129+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:01.319716+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:01.355524+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:01.728424+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:02.009350+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:02.265725+00:00", "trade", 5.6576, 29.0]
["2026-09-23T19:59:02.303427+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:02.345104+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:02.464153+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:59:02.467066+00:00", "trade", 5.67, 895.0]
["2026-09-23T19:59:02.538394+00:00", "trade", 5.67, 384.0]
["2026-09-23T19:59:03.285895+00:00", "trade", 5.67, 42.0]
["2026-09-23T19:59:03.392093+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:59:03.756283+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:59:04.491819+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:04.491862+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:04.586054+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:04.958702+00:00", "trade", 5.67, 2.0]
["2026-09-23T19:59:04.961361+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:59:04.966917+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:59:05.141693+00:00", "trade", 5.665, 35.0]
["2026-09-23T19:59:05.502505+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:05.541877+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:05.542285+00:00", "trade", 5.665, 49.0]
["2026-09-23T19:59:05.542286+00:00", "trade", 5.665, 700.0]
["2026-09-23T19:59:05.542288+00:00", "trade", 5.665, 249.0]
["2026-09-23T19:59:05.542323+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:05.902650+00:00", "trade", 5.665, 568.0]
["2026-09-23T19:59:06.259917+00:00", "trade", 5.67, 42.0]
["2026-09-23T19:59:06.260740+00:00", "trade", 5.665, 2.0]
["2026-09-23T19:59:06.260845+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:59:06.261002+00:00", "trade", 5.665, 2.0]
["2026-09-23T19:59:06.261047+00:00", "trade", 5.665, 9.0]
["2026-09-23T19:59:06.329301+00:00", "trade", 5.665, 10.0]
["2026-09-23T19:59:06.888894+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:59:07.063018+00:00", "trade", 5.665, 3.0]
["2026-09-23T19:59:07.445137+00:00", "trade", 5.665, 300.0]
["2026-09-23T19:59:07.446092+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:59:07.732288+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:07.743671+00:00", "trade", 5.67, 75.0]
["2026-09-23T19:59:07.744622+00:00", "trade", 5.67, 5.0]
["2026-09-23T19:59:07.822091+00:00", "trade", 5.665, 100.0]
["2026-09-23T19:59:08.163810+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:08.710034+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:08.938632+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:08.939082+00:00", "trade", 5.665, 404.0]
["2026-09-23T19:59:09.277676+00:00", "trade", 5.67, 42.0]
["2026-09-23T19:59:09.299542+00:00", "trade", 5.665, 218.0]
["2026-09-23T19:59:09.721681+00:00", "trade", 5.665, 6.0]
["2026-09-23T19:59:09.987820+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:10.031458+00:00", "trade", 5.665, 1316.0]
["2026-09-23T19:59:10.128859+00:00", "trade", 5.665, 12.0]
["2026-09-23T19:59:10.243124+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:10.322335+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:10.748469+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:10.748475+00:00", "trade", 5.665, 203.0]
["2026-09-23T19:59:10.754498+00:00", "trade", 5.67, 25.0]
["2026-09-23T19:59:10.754535+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:10.905023+00:00", "trade", 5.6577, 3.0]
["2026-09-23T19:59:11.041698+00:00", "trade", 5.66, 46.0]
["2026-09-23T19:59:11.042019+00:00", "trade", 5.665, 100.0]
["2026-09-23T19:59:11.217440+00:00", "trade", 5.665, 42.0]
["2026-09-23T19:59:11.217697+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:11.573712+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:11.623010+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:59:12.011860+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:12.312116+00:00", "trade", 5.67, 42.0]
["2026-09-23T19:59:12.312949+00:00", "trade", 5.665, 90.0]
["2026-09-23T19:59:12.313088+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:59:12.314822+00:00", "trade", 5.665, 2.0]
["2026-09-23T19:59:12.434724+00:00", "trade", 5.665, 6.0]
["2026-09-23T19:59:13.274565+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:13.517145+00:00", "trade", 5.67, 165.0]
["2026-09-23T19:59:13.517174+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:59:13.517648+00:00", "trade", 5.67, 12.0]
["2026-09-23T19:59:13.517934+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:59:13.517942+00:00", "trade", 5.665, 19.0]
["2026-09-23T19:59:13.518478+00:00", "trade", 5.665, 15.0]
["2026-09-23T19:59:13.518661+00:00", "trade", 5.67, 28.0]
["2026-09-23T19:59:13.518952+00:00", "trade", 5.67, 165.0]
["2026-09-23T19:59:13.519013+00:00", "trade", 5.67, 121.0]
["2026-09-23T19:59:13.627270+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:13.687227+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:13.712812+00:00", "trade", 5.67, 600.0]
["2026-09-23T19:59:13.904680+00:00", "trade", 5.6691, 1.0]
["2026-09-23T19:59:14.147815+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:15.116039+00:00", "trade", 5.665, 12.0]
["2026-09-23T19:59:15.117116+00:00", "trade", 5.665, 2.0]
["2026-09-23T19:59:15.304095+00:00", "trade", 5.67, 42.0]
["2026-09-23T19:59:15.304101+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:15.320662+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:15.381720+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:15.382934+00:00", "trade", 5.67, 28.0]
["2026-09-23T19:59:15.413486+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:15.439073+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:15.993619+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:59:16.622437+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:17.274286+00:00", "trade", 5.665, 48.0]
["2026-09-23T19:59:17.275202+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:59:17.289061+00:00", "trade", 5.665, 14.0]
["2026-09-23T19:59:18.323864+00:00", "trade", 5.67, 42.0]
["2026-09-23T19:59:18.324991+00:00", "trade", 5.665, 2.0]
["2026-09-23T19:59:19.386256+00:00", "trade", 5.67, 400.0]
["2026-09-23T19:59:19.387104+00:00", "trade", 5.67, 11.0]
["2026-09-23T19:59:19.387148+00:00", "trade", 5.67, 2.0]
["2026-09-23T19:59:19.466875+00:00", "trade", 5.67, 165.0]
["2026-09-23T19:59:19.466900+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:59:20.006930+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:20.103143+00:00", "trade", 5.665, 12.0]
["2026-09-23T19:59:20.103431+00:00", "trade", 5.67, 28.0]
["2026-09-23T19:59:20.363787+00:00", "trade", 5.67, 42.0]
["2026-09-23T19:59:20.941729+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:20.941761+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:21.032337+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:21.354143+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:21.355189+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:21.361449+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:59:21.361917+00:00", "trade", 5.665, 6.0]
["2026-09-23T19:59:21.362082+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:59:21.362164+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:21.363173+00:00", "trade", 5.66, 57.0]
["2026-09-23T19:59:21.567858+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:21.577139+00:00", "trade", 5.67, 700.0]
["2026-09-23T19:59:21.580753+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:21.582075+00:00", "trade", 5.67, 400.0]
["2026-09-23T19:59:21.582761+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:21.777949+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:59:21.871178+00:00", "trade", 5.6578, 28.0]
["2026-09-23T19:59:22.397797+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:22.858378+00:00", "trade", 5.665, 69.0]
["2026-09-23T19:59:23.097190+00:00", "trade", 5.665, 6.0]
["2026-09-23T19:59:23.099305+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:23.102930+00:00", "trade", 5.665, 143.0]
["2026-09-23T19:59:23.253307+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:59:23.255187+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:23.271530+00:00", "trade", 5.67, 379.0]
["2026-09-23T19:59:23.271539+00:00", "trade", 5.67, 600.0]
["2026-09-23T19:59:23.271542+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:59:23.271548+00:00", "trade", 5.67, 59.0]
["2026-09-23T19:59:23.272084+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:23.272476+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:23.284803+00:00", "trade", 5.67, 42.0]
["2026-09-23T19:59:23.418189+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:25.090493+00:00", "trade", 5.665, 12.0]
["2026-09-23T19:59:25.091467+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:59:25.091477+00:00", "trade", 5.665, 2.0]
["2026-09-23T19:59:25.091864+00:00", "trade", 5.665, 11.0]
["2026-09-23T19:59:25.091871+00:00", "trade", 5.665, 3.0]
["2026-09-23T19:59:25.093914+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:59:25.095249+00:00", "trade", 5.67, 28.0]
["2026-09-23T19:59:25.095718+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:59:25.095727+00:00", "trade", 5.67, 33.0]
["2026-09-23T19:59:25.095730+00:00", "trade", 5.67, 300.0]
["2026-09-23T19:59:25.095738+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:59:25.095753+00:00", "trade", 5.67, 173.0]
["2026-09-23T19:59:25.095755+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:25.096262+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:25.171127+00:00", "trade", 5.67, 89.0]
["2026-09-23T19:59:25.171127+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:25.662058+00:00", "trade", 5.6579, 7.0]
["2026-09-23T19:59:26.229894+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:59:28.121674+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:28.210977+00:00", "trade", 5.67, 400.0]
["2026-09-23T19:59:28.211416+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:28.211678+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:28.211970+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:59:28.211998+00:00", "trade", 5.665, 7.0]
["2026-09-23T19:59:28.212163+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:28.212362+00:00", "trade", 5.67, 10.0]
["2026-09-23T19:59:28.435272+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:29.032984+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:29.038046+00:00", "trade", 5.6676, 17.0]
["2026-09-23T19:59:29.443037+00:00", "trade", 5.67, 2.0]
["2026-09-23T19:59:29.450940+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:59:29.461813+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:59:29.765178+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:59:30.041759+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:30.064767+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:30.077732+00:00", "trade", 5.665, 10.0]
["2026-09-23T19:59:30.325165+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:59:30.326184+00:00", "trade", 5.67, 108.0]
["2026-09-23T19:59:30.340510+00:00", "trade", 5.67, 22.0]
["2026-09-23T19:59:30.386868+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:59:30.386993+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:59:30.432527+00:00", "trade", 5.67, 4.0]
["2026-09-23T19:59:30.432680+00:00", "trade", 5.67, 3.0]
["2026-09-23T19:59:30.468542+00:00", "trade", 5.67, 3.0]
["2026-09-23T19:59:30.593740+00:00", "trade", 5.665, 2.0]
["2026-09-23T19:59:30.597081+00:00", "trade", 5.665, 6.0]
["2026-09-23T19:59:30.923044+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:59:31.049383+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:31.049421+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:31.082662+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:59:31.284199+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:59:31.294445+00:00", "trade", 5.67, 4.0]
["2026-09-23T19:59:31.301756+00:00", "trade", 5.6676, 4.0]
["2026-09-23T19:59:31.485780+00:00", "trade", 5.665, 52.0]
["2026-09-23T19:59:31.524366+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:59:32.028441+00:00", "trade", 5.665, 25.0]
["2026-09-23T19:59:32.074903+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:59:32.202578+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:32.480270+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:32.481196+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:32.550238+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:59:32.550617+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:32.551062+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:33.011673+00:00", "trade", 5.665, 25.0]
["2026-09-23T19:59:33.352467+00:00", "trade", 5.665, 2.0]
["2026-09-23T19:59:33.352606+00:00", "trade", 5.665, 8.0]
["2026-09-23T19:59:33.352757+00:00", "trade", 5.665, 2.0]
["2026-09-23T19:59:33.352854+00:00", "trade", 5.665, 6.0]
["2026-09-23T19:59:33.371032+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:59:33.371093+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:59:33.371324+00:00", "trade", 5.665, 2.0]
["2026-09-23T19:59:33.410596+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:59:34.304693+00:00", "trade", 5.67, 42.0]
["2026-09-23T19:59:35.041230+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:59:35.064769+00:00", "trade", 5.665, 10.0]
["2026-09-23T19:59:35.065100+00:00", "trade", 5.67, 22.0]
["2026-09-23T19:59:35.115319+00:00", "trade", 5.665, 3.0]
["2026-09-23T19:59:35.404162+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:59:35.594274+00:00", "trade", 5.665, 3.0]
["2026-09-23T19:59:36.005519+00:00", "trade", 5.665, 7.0]
["2026-09-23T19:59:36.005948+00:00", "trade", 5.665, 2.0]
["2026-09-23T19:59:36.152826+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:59:36.171275+00:00", "trade", 5.67, 42.0]
["2026-09-23T19:59:36.171279+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:36.298462+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:36.330209+00:00", "trade", 5.6577, 12.0]
["2026-09-23T19:59:36.843295+00:00", "trade", 5.665, 2.0]
["2026-09-23T19:59:37.243794+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:37.245424+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:37.530040+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:37.534768+00:00", "trade", 5.665, 16.0]
["2026-09-23T19:59:37.619309+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:59:37.622860+00:00", "trade", 5.67, 340.0]
["2026-09-23T19:59:37.622861+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:37.857113+00:00", "trade", 5.6577, 23.0]
["2026-09-23T19:59:37.859722+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:38.194364+00:00", "trade", 5.67, 4.0]
["2026-09-23T19:59:38.194367+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:38.194506+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:59:38.272272+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:38.660235+00:00", "trade", 5.67, 2.0]
["2026-09-23T19:59:38.660423+00:00", "trade", 5.665, 4.0]
["2026-09-23T19:59:38.660569+00:00", "trade", 5.665, 4.0]
["2026-09-23T19:59:39.056501+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:39.076822+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:39.080578+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:39.089812+00:00", "trade", 5.67, 42.0]
["2026-09-23T19:59:39.215501+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:39.230426+00:00", "trade", 5.67, 165.0]
["2026-09-23T19:59:39.230428+00:00", "trade", 5.67, 35.0]
["2026-09-23T19:59:39.240059+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:39.403003+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:59:39.437933+00:00", "trade", 5.67, 140.0]
["2026-09-23T19:59:39.753543+00:00", "trade", 5.665, 31.0]
["2026-09-23T19:59:40.052925+00:00", "trade", 5.665, 10.0]
["2026-09-23T19:59:40.073305+00:00", "trade", 5.67, 22.0]
["2026-09-23T19:59:40.175748+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:40.272527+00:00", "trade", 5.67, 90.0]
["2026-09-23T19:59:40.340217+00:00", "trade", 5.665, 3.0]
["2026-09-23T19:59:40.340600+00:00", "trade", 5.665, 3.0]
["2026-09-23T19:59:40.340944+00:00", "trade", 5.67, 2.0]
["2026-09-23T19:59:40.368703+00:00", "trade", 5.67, 1965.0]
["2026-09-23T19:59:40.368705+00:00", "trade", 5.67, 18.0]
["2026-09-23T19:59:40.368706+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:59:40.368707+00:00", "trade", 5.67, 31.0]
["2026-09-23T19:59:40.368711+00:00", "trade", 5.67, 12.0]
["2026-09-23T19:59:40.368711+00:00", "trade", 5.67, 94.0]
["2026-09-23T19:59:40.368714+00:00", "trade", 5.67, 31.0]
["2026-09-23T19:59:40.368714+00:00", "trade", 5.67, 6.0]
["2026-09-23T19:59:40.368720+00:00", "trade", 5.67, 18.0]
["2026-09-23T19:59:40.368720+00:00", "trade", 5.67, 12.0]
["2026-09-23T19:59:40.368724+00:00", "trade", 5.67, 98.0]
["2026-09-23T19:59:40.368724+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:59:40.368724+00:00", "trade", 5.67, 78.0]
["2026-09-23T19:59:40.368727+00:00", "trade", 5.67, 5.0]
["2026-09-23T19:59:40.368728+00:00", "trade", 5.67, 600.0]
["2026-09-23T19:59:40.368729+00:00", "trade", 5.67, 55.0]
["2026-09-23T19:59:40.368730+00:00", "trade", 5.67, 458.0]
["2026-09-23T19:59:40.368802+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:40.368809+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:40.368816+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:40.368822+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:40.368828+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:40.368835+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:40.368841+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:40.368848+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:40.368854+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:40.368860+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:40.368867+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:40.368931+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:59:40.368956+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.368965+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.368974+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.368981+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.368988+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.368994+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.368997+00:00", "trade", 5.67, 942.0]
["2026-09-23T19:59:40.369001+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369002+00:00", "trade", 5.67, 199.0]
["2026-09-23T19:59:40.369007+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369010+00:00", "trade", 5.67, 1400.0]
["2026-09-23T19:59:40.369014+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369020+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369026+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369032+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369039+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369046+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369053+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369059+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369066+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369073+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369080+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369086+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369092+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369113+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369113+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369114+00:00", "trade", 5.67, 379.0]
["2026-09-23T19:59:40.369114+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:59:40.369114+00:00", "trade", 5.67, 198.0]
["2026-09-23T19:59:40.369272+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369284+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369303+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369335+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:59:40.369441+00:00", "trade", 5.67, 300.0]
["2026-09-23T19:59:40.369459+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.369528+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.369543+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.369597+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.369655+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.369665+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.369971+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.370027+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.370491+00:00", "trade", 5.675, 20.0]
["2026-09-23T19:59:40.371386+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.371398+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.371566+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.372980+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.373760+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.373766+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.373941+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.375374+00:00", "trade", 5.675, 275.0]
["2026-09-23T19:59:40.375761+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.377593+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.378010+00:00", "trade", 5.675, 17.0]
["2026-09-23T19:59:40.378053+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.378723+00:00", "trade", 5.675, 80.0]
["2026-09-23T19:59:40.378960+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.378982+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.379280+00:00", "trade", 5.675, 400.0]
["2026-09-23T19:59:40.379752+00:00", "trade", 5.68, 57.0]
["2026-09-23T19:59:40.379780+00:00", "trade", 5.68, 43.0]
["2026-09-23T19:59:40.379823+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:40.379972+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:40.380077+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.380085+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.380702+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:40.381043+00:00", "trade", 5.675, 83.0]
["2026-09-23T19:59:40.381100+00:00", "trade", 5.68, 14.0]
["2026-09-23T19:59:40.381254+00:00", "trade", 5.68, 61.0]
["2026-09-23T19:59:40.381390+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:59:40.381737+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:59:40.383335+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.383505+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.387211+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.387242+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.387788+00:00", "trade", 5.675, 16.0]
["2026-09-23T19:59:40.389304+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.406688+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.406718+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.409772+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:40.490949+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:59:40.618753+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:41.077415+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:59:41.146880+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:59:41.209614+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:59:41.385405+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:59:41.443059+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:41.502361+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:41.785542+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:59:41.913480+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:41.950566+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:59:41.952438+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:59:41.985521+00:00", "trade", 5.675, 42.0]
["2026-09-23T19:59:42.009281+00:00", "trade", 5.675, 58.0]
["2026-09-23T19:59:42.064269+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:59:42.064596+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:59:42.064901+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:59:42.067131+00:00", "trade", 5.675, 17.0]
["2026-09-23T19:59:42.070309+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:59:42.123880+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:59:42.662331+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:42.662418+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:42.662445+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:42.670363+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:42.671200+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:59:42.688737+00:00", "trade", 5.68, 241.0]
["2026-09-23T19:59:42.688737+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:42.688775+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:42.688854+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:42.710836+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:42.953337+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:59:43.229320+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:59:43.244906+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:59:43.244929+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:43.296031+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:59:43.669956+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:59:43.670335+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:59:43.670497+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:59:43.670654+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:59:43.925526+00:00", "trade", 5.675, 12.0]
["2026-09-23T19:59:44.690682+00:00", "trade", 5.68, 40.0]
["2026-09-23T19:59:44.690685+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:44.822720+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:44.889892+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:45.003697+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:45.003736+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:45.003760+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:45.004202+00:00", "trade", 5.675, 53.0]
["2026-09-23T19:59:45.040881+00:00", "trade", 5.675, 10.0]
["2026-09-23T19:59:45.040945+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:45.100604+00:00", "trade", 5.68, 42.0]
["2026-09-23T19:59:45.368018+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:45.572210+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:59:45.573442+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:59:45.577947+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:59:45.580957+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:45.581362+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:45.603152+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:59:46.370586+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:59:46.647294+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:46.677323+00:00", "trade", 5.675, 17.0]
["2026-09-23T19:59:46.723798+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:59:46.753898+00:00", "trade", 5.675, 5.0]
["2026-09-23T19:59:46.754065+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:59:46.856453+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:46.885409+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:46.885435+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:47.020325+00:00", "trade", 5.675, 86.0]
["2026-09-23T19:59:47.063063+00:00", "trade", 5.675, 30.0]
["2026-09-23T19:59:47.072093+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:59:47.475294+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:59:47.475658+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:59:47.479177+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:59:47.480963+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:59:47.672606+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:47.674419+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:47.685434+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:47.749808+00:00", "trade", 5.675, 62.0]
["2026-09-23T19:59:47.753264+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:59:47.753264+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:47.753265+00:00", "trade", 5.68, 140.0]
["2026-09-23T19:59:47.753271+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:47.753734+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:47.788799+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:47.861234+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:47.896312+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:59:47.904270+00:00", "trade", 5.68, 20.0]
["2026-09-23T19:59:48.056109+00:00", "trade", 5.68, 180.0]
["2026-09-23T19:59:48.056121+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:48.056124+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:59:48.056128+00:00", "trade", 5.68, 69.0]
["2026-09-23T19:59:48.056776+00:00", "trade", 5.68, 60.0]
["2026-09-23T19:59:48.056778+00:00", "trade", 5.68, 1076.0]
["2026-09-23T19:59:48.056784+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:48.056821+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:48.056831+00:00", "trade", 5.68, 62.0]
["2026-09-23T19:59:48.056833+00:00", "trade", 5.68, 76.0]
["2026-09-23T19:59:48.056833+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:48.056840+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:48.056847+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:48.056853+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:59:48.056859+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:59:48.056864+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:48.056889+00:00", "trade", 5.68, 1204.0]
["2026-09-23T19:59:48.056889+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:48.057155+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:59:48.060937+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:48.067059+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:48.067138+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:48.107321+00:00", "trade", 5.68, 42.0]
["2026-09-23T19:59:48.107323+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:48.183538+00:00", "trade", 5.675, 6.0]
["2026-09-23T19:59:48.207318+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:59:48.275149+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:48.275151+00:00", "trade", 5.68, 22.0]
["2026-09-23T19:59:48.275154+00:00", "trade", 5.68, 9.0]
["2026-09-23T19:59:48.275171+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:48.275178+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:48.275184+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:48.275190+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:48.275197+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:48.275204+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:48.275211+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:48.275217+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:48.275224+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:59:48.275607+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.275654+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.275660+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.275667+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.275674+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.275680+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.276029+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.276045+00:00", "trade", 5.685, 225.0]
["2026-09-23T19:59:48.276070+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:59:48.276152+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:59:48.276159+00:00", "trade", 5.68, 700.0]
["2026-09-23T19:59:48.276162+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.276174+00:00", "trade", 5.685, 9.0]
["2026-09-23T19:59:48.276188+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.276221+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.276271+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:59:48.276550+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:59:48.276569+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:59:48.276637+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.276667+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.276683+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.276785+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:59:48.277644+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.279322+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:59:48.280067+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.280075+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.280174+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.280181+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.280444+00:00", "trade", 5.685, 400.0]
["2026-09-23T19:59:48.282210+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.289425+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.289432+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.296101+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:59:48.345177+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:59:48.345219+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.345448+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.367669+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:59:48.376883+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.383086+00:00", "trade", 5.68, 12.0]
["2026-09-23T19:59:48.399490+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:59:48.402338+00:00", "trade", 5.68, 13.0]
["2026-09-23T19:59:48.408560+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:59:48.417399+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:59:48.435307+00:00", "trade", 5.685, 116.0]
["2026-09-23T19:59:48.458743+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:59:48.680764+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:59:48.747764+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:59:48.919498+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:59:48.988229+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:48.988726+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:49.001359+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:49.125065+00:00", "trade", 5.685, 81.0]
["2026-09-23T19:59:49.125912+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:49.125945+00:00", "trade", 5.68, 72.0]
["2026-09-23T19:59:49.125948+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:49.171467+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:59:49.223499+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:59:49.275673+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:59:49.325603+00:00", "trade", 5.68, 7.0]
["2026-09-23T19:59:49.325607+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:49.646822+00:00", "trade", 5.685, 17.0]
["2026-09-23T19:59:49.646887+00:00", "trade", 5.685, 13.0]
["2026-09-23T19:59:49.705592+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:49.706289+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:49.784343+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:49.784811+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:49.802281+00:00", "trade", 5.685, 595.0]
["2026-09-23T19:59:49.853374+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:59:49.853377+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:49.991672+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:59:50.004995+00:00", "trade", 5.685, 344.0]
["2026-09-23T19:59:50.006869+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:59:50.006890+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:59:50.007434+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.009244+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:59:50.012917+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:59:50.013409+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:59:50.013618+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:59:50.015980+00:00", "trade", 5.685, 1346.0]
["2026-09-23T19:59:50.015984+00:00", "trade", 5.685, 232.0]
["2026-09-23T19:59:50.023708+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:59:50.024334+00:00", "trade", 5.685, 38.0]
["2026-09-23T19:59:50.037163+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:59:50.048260+00:00", "trade", 5.685, 814.0]
["2026-09-23T19:59:50.048262+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:59:50.275165+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:59:50.310390+00:00", "trade", 5.685, 60.0]
["2026-09-23T19:59:50.485051+00:00", "trade", 5.685, 300.0]
["2026-09-23T19:59:50.633669+00:00", "trade", 5.68, 263.0]
["2026-09-23T19:59:50.633682+00:00", "trade", 5.68, 16.0]
["2026-09-23T19:59:50.633687+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.672947+00:00", "trade", 5.69, 67.0]
["2026-09-23T19:59:50.672969+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.683063+00:00", "trade", 5.68, 25.0]
["2026-09-23T19:59:50.683141+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.683170+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.720322+00:00", "trade", 5.689, 446.0]
["2026-09-23T19:59:50.734881+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:50.987383+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:59:51.021855+00:00", "trade", 5.685, 47.0]
["2026-09-23T19:59:51.045135+00:00", "trade", 5.69, 52.0]
["2026-09-23T19:59:51.125295+00:00", "trade", 5.69, 233.0]
["2026-09-23T19:59:51.125300+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:59:51.125315+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:51.260800+00:00", "trade", 5.685, 240.0]
["2026-09-23T19:59:51.261372+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:51.261400+00:00", "trade", 5.685, 14.0]
["2026-09-23T19:59:51.306692+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:59:51.865470+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:59:51.866210+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:59:52.082563+00:00", "trade", 5.69, 8.0]
["2026-09-23T19:59:52.249111+00:00", "trade", 5.68, 559.0]
["2026-09-23T19:59:52.249126+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:52.249129+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:59:52.249133+00:00", "trade", 5.68, 2541.0]
["2026-09-23T19:59:52.249146+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:52.249215+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:52.249591+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:52.251193+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:59:52.251867+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:52.251876+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:52.252331+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:52.256146+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:52.330651+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:59:52.683212+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:59:52.683224+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:52.687338+00:00", "trade", 5.685, 91.0]
["2026-09-23T19:59:52.687367+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:52.763759+00:00", "trade", 5.68, 87.0]
["2026-09-23T19:59:52.763762+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:52.973823+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:53.057683+00:00", "trade", 5.685, 42.0]
["2026-09-23T19:59:53.068982+00:00", "trade", 5.69, 99.0]
["2026-09-23T19:59:53.069003+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:53.168208+00:00", "trade", 5.69, 88.0]
["2026-09-23T19:59:53.275017+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:53.314955+00:00", "trade", 5.69, 41.0]
["2026-09-23T19:59:53.369800+00:00", "trade", 5.685, 79.0]
["2026-09-23T19:59:53.687418+00:00", "trade", 5.685, 91.0]
["2026-09-23T19:59:53.760572+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:59:53.844452+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:59:53.845790+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:59:53.845859+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:54.137522+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:54.137530+00:00", "trade", 5.69, 38.0]
["2026-09-23T19:59:54.146076+00:00", "trade", 5.69, 3.0]
["2026-09-23T19:59:54.462829+00:00", "trade", 5.69, 61.0]
["2026-09-23T19:59:54.484643+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:59:54.563137+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:59:54.563551+00:00", "trade", 5.69, 9.0]
["2026-09-23T19:59:54.625848+00:00", "trade", 5.68, 76.0]
["2026-09-23T19:59:54.724008+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:54.724291+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:54.724312+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:59:54.764288+00:00", "trade", 5.68, 36.0]
["2026-09-23T19:59:54.772661+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:54.784278+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:54.784295+00:00", "trade", 5.69, 8.0]
["2026-09-23T19:59:54.808456+00:00", "trade", 5.68, 59.0]
["2026-09-23T19:59:54.814691+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:59:54.814923+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:59:54.891749+00:00", "trade", 5.69, 365.0]
["2026-09-23T19:59:54.960247+00:00", "trade", 5.69, 132.0]
["2026-09-23T19:59:54.960249+00:00", "trade", 5.69, 47.0]
["2026-09-23T19:59:55.045814+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:55.045821+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:55.049865+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:55.094803+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:55.094823+00:00", "trade", 5.69, 7.0]
["2026-09-23T19:59:55.103684+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:55.123634+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:55.172969+00:00", "trade", 5.69, 90.0]
["2026-09-23T19:59:55.264371+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:59:55.383117+00:00", "trade", 5.69, 81.0]
["2026-09-23T19:59:55.443993+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:55.488135+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:59:55.504458+00:00", "trade", 5.68, 81.0]
["2026-09-23T19:59:55.625284+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:55.645445+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:55.903505+00:00", "trade", 5.69, 79.0]
["2026-09-23T19:59:56.083724+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:59:56.443191+00:00", "trade", 5.68, 70.0]
["2026-09-23T19:59:56.583053+00:00", "trade", 5.68, 47.0]
["2026-09-23T19:59:56.583054+00:00", "trade", 5.68, 40.0]
["2026-09-23T19:59:56.584629+00:00", "trade", 5.68, 26.0]
["2026-09-23T19:59:56.644942+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:56.648196+00:00", "trade", 5.69, 700.0]
["2026-09-23T19:59:56.689030+00:00", "trade", 5.68, 21.0]
["2026-09-23T19:59:56.922749+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:59:57.092947+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.092955+00:00", "trade", 5.69, 129.0]
["2026-09-23T19:59:57.092963+00:00", "trade", 5.69, 937.0]
["2026-09-23T19:59:57.092965+00:00", "trade", 5.69, 304.0]
["2026-09-23T19:59:57.092972+00:00", "trade", 5.69, 267.0]
["2026-09-23T19:59:57.093128+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:59:57.093139+00:00", "trade", 5.69, 185.0]
["2026-09-23T19:59:57.093177+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:59:57.093543+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.094239+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.094246+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.094254+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.094260+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.095179+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:59:57.105721+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.150433+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.211414+00:00", "trade", 5.685, 264.0]
["2026-09-23T19:59:57.248314+00:00", "trade", 5.685, 199.0]
["2026-09-23T19:59:57.284575+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.284576+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:59:57.450093+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.559843+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:57.976023+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.217510+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.218251+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.590371+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.645427+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.645798+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.721989+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.721997+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.922128+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.922135+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:58.944457+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:59.030993+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:59.044293+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:59.297657+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:59.614288+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:59.614579+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:59.857396+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:59.991163+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:59:59.999053+00:00", "quote", 5.68, 5.69]