["2026-09-23T13:30:00.519974+00:00", "trade", 8.17, 54446.0]
["2026-09-23T13:30:00.519988+00:00", "trade", 8.17, 54446.0]
["2026-09-23T13:30:00.519995+00:00", "quote", 8.15, 8.5]
["2026-09-23T13:30:00.520012+00:00", "quote", 8.15, 8.5]
["2026-09-23T13:30:00.520391+00:00", "trade", 8.32, 100.0]
["2026-09-23T13:30:00.520397+00:00", "trade", 8.325, 300.0]
["2026-09-23T13:30:00.520398+00:00", "trade", 8.33, 13.0]
["2026-09-23T13:30:00.520405+00:00", "trade", 8.47, 165.0]
["2026-09-23T13:30:00.520409+00:00", "trade", 8.5, 200.0]
["2026-09-23T13:30:00.520413+00:00", "trade", 8.5, 122.0]
["2026-09-23T13:30:00.834695+00:00", "trade", 8.17, 50.0]
["2026-09-23T13:30:00.975841+00:00", "trade", 8.17, 1.0]
["2026-09-23T13:30:01.037198+00:00", "trade", 8.17, 1.0]
["2026-09-23T13:30:01.188305+00:00", "trade", 8.17, 50.0]
["2026-09-23T13:30:01.754162+00:00", "quote", 8.15, 8.5]
["2026-09-23T13:30:01.862285+00:00", "quote", 8.15, 8.5]
["2026-09-23T13:30:01.862327+00:00", "trade", 8.17, 200.0]
["2026-09-23T13:30:03.377188+00:00", "trade", 8.325, 73.0]
["2026-09-23T13:30:03.788399+00:00", "quote", 8.15, 8.49]
["2026-09-23T13:30:04.810773+00:00", "trade", 8.17, 1.0]
["2026-09-23T13:30:04.999246+00:00", "trade", 8.325, 1.0]
["2026-09-23T13:30:05.059282+00:00", "trade", 8.17, 1.0]
["2026-09-23T13:30:06.220214+00:00", "trade", 8.32, 124.0]
["2026-09-23T13:30:06.223160+00:00", "quote", 8.15, 8.49]
["2026-09-23T13:30:06.857489+00:00", "trade", 8.4899, 100.0]
["2026-09-23T13:30:08.019845+00:00", "trade", 8.18, 1.0]
["2026-09-23T13:30:08.057466+00:00", "quote", 8.15, 8.49]
["2026-09-23T13:30:08.057472+00:00", "quote", 8.15, 8.49]
["2026-09-23T13:30:10.903411+00:00", "quote", 8.15, 8.49]
["2026-09-23T13:30:10.904136+00:00", "quote", 8.15, 8.49]
["2026-09-23T13:30:10.904237+00:00", "quote", 8.15, 8.49]
["2026-09-23T13:30:12.266333+00:00", "trade", 8.32, 1.0]
["2026-09-23T13:30:13.161311+00:00", "trade", 8.32, 1.0]
["2026-09-23T13:30:15.531204+00:00", "trade", 8.32, 4.0]
["2026-09-23T13:30:18.695512+00:00", "quote", 8.15, 8.48]
["2026-09-23T13:30:19.232423+00:00", "trade", 8.315, 124.0]
["2026-09-23T13:30:22.831562+00:00", "trade", 8.315, 188.0]
["2026-09-23T13:30:24.592440+00:00", "quote", 8.15, 8.48]
["2026-09-23T13:30:24.593021+00:00", "quote", 8.15, 8.48]
["2026-09-23T13:30:24.593086+00:00", "quote", 8.15, 8.48]
["2026-09-23T13:30:24.859219+00:00", "trade", 8.315, 78.0]
["2026-09-23T13:30:24.879550+00:00", "trade", 8.315, 46.0]
["2026-09-23T13:30:28.352389+00:00", "trade", 8.4602, 500.0]
["2026-09-23T13:30:28.680237+00:00", "trade", 8.4432, 14.0]
["2026-09-23T13:30:29.018414+00:00", "trade", 8.4432, 13.0]
["2026-09-23T13:30:29.021297+00:00", "quote", 8.15, 8.46]
["2026-09-23T13:30:29.034841+00:00", "trade", 8.305, 1.0]
["2026-09-23T13:30:29.037650+00:00", "trade", 8.46, 1.0]
["2026-09-23T13:30:29.040265+00:00", "trade", 8.46, 1.0]
["2026-09-23T13:30:29.040458+00:00", "trade", 8.46, 1.0]
["2026-09-23T13:30:29.056589+00:00", "trade", 8.46, 1.0]
["2026-09-23T13:30:36.583651+00:00", "trade", 8.32, 5.0]
["2026-09-23T13:30:44.066821+00:00", "trade", 8.1941, 400.0]
["2026-09-23T13:30:44.069538+00:00", "quote", 8.15, 8.45]
["2026-09-23T13:30:44.493606+00:00", "trade", 8.45, 1000.0]
["2026-09-23T13:30:44.495996+00:00", "quote", 8.15, 8.45]
["2026-09-23T13:30:45.072824+00:00", "trade", 8.18, 50.0]
["2026-09-23T13:30:45.072824+00:00", "trade", 8.17, 50.0]
["2026-09-23T13:30:45.073769+00:00", "trade", 8.18, 50.0]
["2026-09-23T13:30:45.073769+00:00", "trade", 8.18, 50.0]
["2026-09-23T13:30:45.073769+00:00", "trade", 8.18, 50.0]
["2026-09-23T13:30:45.076365+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:30:45.077140+00:00", "trade", 8.18, 50.0]
["2026-09-23T13:30:45.081210+00:00", "trade", 8.15, 50.0]
["2026-09-23T13:30:46.960085+00:00", "trade", 8.15, 50.0]
["2026-09-23T13:30:46.962433+00:00", "quote", 8.15, 8.45]
["2026-09-23T13:30:54.438272+00:00", "trade", 8.32, 5.0]
["2026-09-23T13:31:10.008028+00:00", "quote", 8.15, 8.45]
["2026-09-23T13:31:14.706135+00:00", "trade", 8.42, 2.0]
["2026-09-23T13:31:14.708530+00:00", "trade", 8.3, 1.0]
["2026-09-23T13:31:16.277252+00:00", "quote", 8.15, 8.4]
["2026-09-23T13:31:16.508021+00:00", "trade", 8.275, 125.0]
["2026-09-23T13:31:20.319538+00:00", "quote", 8.16, 8.4]
["2026-09-23T13:31:35.385923+00:00", "trade", 8.3734, 45.0]
["2026-09-23T13:31:38.818692+00:00", "trade", 8.35, 10.0]
["2026-09-23T13:31:41.378803+00:00", "trade", 8.208, 500.0]
["2026-09-23T13:31:49.830427+00:00", "trade", 8.4, 526.0]
["2026-09-23T13:31:52.202774+00:00", "trade", 8.19, 100.0]
["2026-09-23T13:31:52.202775+00:00", "trade", 8.17, 100.0]
["2026-09-23T13:31:57.333368+00:00", "quote", 8.2, 8.4]
["2026-09-23T13:31:58.290036+00:00", "quote", 8.22, 8.4]
["2026-09-23T13:32:10.187578+00:00", "trade", 8.4, 1.0]
["2026-09-23T13:32:12.791872+00:00", "trade", 8.2524, 500.0]
["2026-09-23T13:32:12.799743+00:00", "trade", 8.23, 25.0]
["2026-09-23T13:32:12.799749+00:00", "trade", 8.22, 75.0]
["2026-09-23T13:32:12.799751+00:00", "quote", 8.22, 8.4]
["2026-09-23T13:32:23.405931+00:00", "trade", 8.31, 1.0]
["2026-09-23T13:32:23.693271+00:00", "trade", 8.31, 1.0]
["2026-09-23T13:32:27.389853+00:00", "trade", 8.36, 1.0]
["2026-09-23T13:32:28.880021+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:32:37.094209+00:00", "trade", 8.3, 44.0]
["2026-09-23T13:32:38.552567+00:00", "trade", 8.31, 300.0]
["2026-09-23T13:32:38.552569+00:00", "trade", 8.35, 225.0]
["2026-09-23T13:32:38.552570+00:00", "trade", 8.35, 300.0]
["2026-09-23T13:32:38.552570+00:00", "quote", 8.22, 8.4]
["2026-09-23T13:32:38.552571+00:00", "trade", 8.36, 100.0]
["2026-09-23T13:32:38.552575+00:00", "trade", 8.38, 350.0]
["2026-09-23T13:32:38.552577+00:00", "trade", 8.38, 100.0]
["2026-09-23T13:32:38.552577+00:00", "trade", 8.4, 1000.0]
["2026-09-23T13:32:38.552579+00:00", "trade", 8.4, 3.0]
["2026-09-23T13:32:38.552583+00:00", "trade", 8.4, 200.0]
["2026-09-23T13:32:38.552584+00:00", "trade", 8.4, 10.0]
["2026-09-23T13:32:38.552661+00:00", "trade", 8.31, 200.0]
["2026-09-23T13:32:38.552702+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:32:38.552866+00:00", "quote", 8.23, 8.4]
["2026-09-23T13:32:38.552875+00:00", "quote", 8.27, 8.4]
["2026-09-23T13:32:38.552911+00:00", "quote", 8.27, 8.4]
["2026-09-23T13:32:38.552918+00:00", "quote", 8.27, 8.4]
["2026-09-23T13:32:38.552925+00:00", "quote", 8.27, 8.4]
["2026-09-23T13:32:38.552932+00:00", "quote", 8.27, 8.4]
["2026-09-23T13:32:38.552947+00:00", "quote", 8.27, 8.4]
["2026-09-23T13:32:38.553011+00:00", "quote", 8.27, 8.4]
["2026-09-23T13:32:38.553036+00:00", "trade", 8.31, 300.0]
["2026-09-23T13:32:38.553054+00:00", "quote", 8.27, 8.4]
["2026-09-23T13:32:38.553062+00:00", "trade", 8.32, 100.0]
["2026-09-23T13:32:38.553070+00:00", "quote", 8.25, 8.4]
["2026-09-23T13:32:38.553113+00:00", "quote", 8.22, 8.4]
["2026-09-23T13:32:38.553121+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:38.553155+00:00", "trade", 8.335, 100.0]
["2026-09-23T13:32:38.553168+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:38.553168+00:00", "trade", 8.31, 200.0]
["2026-09-23T13:32:38.553235+00:00", "trade", 8.34, 100.0]
["2026-09-23T13:32:38.553247+00:00", "trade", 8.325, 100.0]
["2026-09-23T13:32:38.553330+00:00", "trade", 8.33, 61.0]
["2026-09-23T13:32:38.553409+00:00", "trade", 8.31, 39.0]
["2026-09-23T13:32:38.553761+00:00", "trade", 8.31, 700.0]
["2026-09-23T13:32:38.554150+00:00", "trade", 8.4, 300.0]
["2026-09-23T13:32:38.554829+00:00", "trade", 8.325, 73.0]
["2026-09-23T13:32:38.555056+00:00", "trade", 8.3, 44.0]
["2026-09-23T13:32:38.555113+00:00", "trade", 8.325, 100.0]
["2026-09-23T13:32:38.564733+00:00", "trade", 8.31, 300.0]
["2026-09-23T13:32:38.564736+00:00", "trade", 8.36, 100.0]
["2026-09-23T13:32:38.564736+00:00", "trade", 8.4, 200.0]
["2026-09-23T13:32:38.564736+00:00", "trade", 8.4, 200.0]
["2026-09-23T13:32:38.564758+00:00", "quote", 8.22, 8.4]
["2026-09-23T13:32:38.564816+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:32:38.564921+00:00", "trade", 8.31, 300.0]
["2026-09-23T13:32:38.564922+00:00", "trade", 8.38, 100.0]
["2026-09-23T13:32:38.564923+00:00", "trade", 8.4, 39.0]
["2026-09-23T13:32:38.564924+00:00", "trade", 8.4, 61.0]
["2026-09-23T13:32:38.564927+00:00", "quote", 8.22, 8.4]
["2026-09-23T13:32:38.565482+00:00", "trade", 8.3, 44.0]
["2026-09-23T13:32:38.565490+00:00", "trade", 8.31, 700.0]
["2026-09-23T13:32:38.565515+00:00", "trade", 8.34, 12.0]
["2026-09-23T13:32:38.565543+00:00", "trade", 8.3, 12.0]
["2026-09-23T13:32:38.565842+00:00", "trade", 8.3, 40.0]
["2026-09-23T13:32:38.566907+00:00", "trade", 8.31, 200.0]
["2026-09-23T13:32:38.568749+00:00", "quote", 8.22, 8.4]
["2026-09-23T13:32:38.568859+00:00", "trade", 8.3, 40.0]
["2026-09-23T13:32:38.569152+00:00", "trade", 8.31, 30.0]
["2026-09-23T13:32:38.572035+00:00", "trade", 8.31, 300.0]
["2026-09-23T13:32:38.572793+00:00", "trade", 8.31, 30.0]
["2026-09-23T13:32:38.572860+00:00", "trade", 8.31, 44.0]
["2026-09-23T13:32:38.573776+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:32:38.573845+00:00", "quote", 8.22, 8.4]
["2026-09-23T13:32:38.573846+00:00", "trade", 8.31, 300.0]
["2026-09-23T13:32:38.573847+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:32:38.573848+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:32:38.573849+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:32:38.573852+00:00", "quote", 8.22, 8.4]
["2026-09-23T13:32:38.573853+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:32:38.573853+00:00", "trade", 8.4, 300.0]
["2026-09-23T13:32:38.573856+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:32:38.573856+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:32:38.573858+00:00", "quote", 8.22, 8.4]
["2026-09-23T13:32:38.573861+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:32:38.573861+00:00", "trade", 8.4, 73.0]
["2026-09-23T13:32:38.573864+00:00", "trade", 8.4, 12.0]
["2026-09-23T13:32:38.573864+00:00", "trade", 8.4, 200.0]
["2026-09-23T13:32:38.573865+00:00", "quote", 8.22, 8.4]
["2026-09-23T13:32:38.573871+00:00", "quote", 8.22, 8.4]
["2026-09-23T13:32:38.573877+00:00", "quote", 8.22, 8.4]
["2026-09-23T13:32:38.573884+00:00", "quote", 8.22, 8.4]
["2026-09-23T13:32:38.573911+00:00", "quote", 8.31, 8.4]
["2026-09-23T13:32:38.573974+00:00", "trade", 8.4, 200.0]
["2026-09-23T13:32:38.574113+00:00", "quote", 8.31, 8.4]
["2026-09-23T13:32:38.574177+00:00", "quote", 8.31, 8.4]
["2026-09-23T13:32:38.574300+00:00", "trade", 8.31, 300.0]
["2026-09-23T13:32:38.574382+00:00", "trade", 8.31, 300.0]
["2026-09-23T13:32:38.574426+00:00", "quote", 8.28, 8.4]
["2026-09-23T13:32:38.574487+00:00", "quote", 8.28, 8.4]
["2026-09-23T13:32:38.574488+00:00", "trade", 8.34, 100.0]
["2026-09-23T13:32:38.574519+00:00", "trade", 8.33, 100.0]
["2026-09-23T13:32:38.574538+00:00", "trade", 8.355, 192.0]
["2026-09-23T13:32:38.574760+00:00", "trade", 8.355, 8.0]
["2026-09-23T13:32:38.574839+00:00", "trade", 8.31, 700.0]
["2026-09-23T13:32:38.574961+00:00", "quote", 8.22, 8.4]
["2026-09-23T13:32:38.575225+00:00", "trade", 8.31, 73.0]
["2026-09-23T13:32:38.575471+00:00", "trade", 8.31, 27.0]
["2026-09-23T13:32:38.579982+00:00", "trade", 8.37, 100.0]
["2026-09-23T13:32:38.580006+00:00", "trade", 8.4, 300.0]
["2026-09-23T13:32:38.580006+00:00", "quote", 8.22, 8.4]
["2026-09-23T13:32:38.580007+00:00", "trade", 8.4, 300.0]
["2026-09-23T13:32:38.580008+00:00", "trade", 8.4, 73.0]
["2026-09-23T13:32:38.580010+00:00", "trade", 8.4, 200.0]
["2026-09-23T13:32:38.580013+00:00", "quote", 8.22, 8.4]
["2026-09-23T13:32:38.580027+00:00", "quote", 8.31, 8.4]
["2026-09-23T13:32:38.580081+00:00", "trade", 8.4, 227.0]
["2026-09-23T13:32:38.580082+00:00", "quote", 8.31, 8.4]
["2026-09-23T13:32:38.580426+00:00", "trade", 8.39, 200.0]
["2026-09-23T13:32:38.580583+00:00", "quote", 8.28, 8.4]
["2026-09-23T13:32:38.580680+00:00", "quote", 8.28, 8.4]
["2026-09-23T13:32:38.580967+00:00", "quote", 8.22, 8.4]
["2026-09-23T13:32:38.584391+00:00", "trade", 8.35, 100.0]
["2026-09-23T13:32:38.584391+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:32:38.584391+00:00", "quote", 8.22, 8.43]
["2026-09-23T13:32:38.584455+00:00", "quote", 8.22, 8.45]
["2026-09-23T13:32:38.585003+00:00", "trade", 8.4, 8.0]
["2026-09-23T13:32:38.588511+00:00", "trade", 8.4, 17.0]
["2026-09-23T13:32:38.589567+00:00", "quote", 8.4, 8.45]
["2026-09-23T13:32:38.589591+00:00", "trade", 8.31, 300.0]
["2026-09-23T13:32:38.590874+00:00", "quote", 8.4, 8.45]
["2026-09-23T13:32:38.590875+00:00", "trade", 8.41, 75.0]
["2026-09-23T13:32:38.590876+00:00", "trade", 8.4, 45.0]
["2026-09-23T13:32:38.590901+00:00", "trade", 8.4, 1076.0]
["2026-09-23T13:32:38.590904+00:00", "quote", 8.4, 8.45]
["2026-09-23T13:32:38.595716+00:00", "quote", 8.4, 8.45]
["2026-09-23T13:32:38.595717+00:00", "trade", 8.4, 1076.0]
["2026-09-23T13:32:38.604594+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:32:38.604930+00:00", "trade", 8.425, 200.0]
["2026-09-23T13:32:38.604997+00:00", "trade", 8.425, 100.0]
["2026-09-23T13:32:38.605025+00:00", "trade", 8.4, 51.0]
["2026-09-23T13:32:38.605093+00:00", "trade", 8.425, 180.0]
["2026-09-23T13:32:38.625749+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:32:38.626241+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:32:38.632938+00:00", "trade", 8.4, 15.0]
["2026-09-23T13:32:39.184539+00:00", "trade", 8.4, 200.0]
["2026-09-23T13:32:39.184539+00:00", "quote", 8.4, 8.45]
["2026-09-23T13:32:39.762256+00:00", "trade", 8.4, 1890.0]
["2026-09-23T13:32:39.762256+00:00", "quote", 8.4, 8.45]
["2026-09-23T13:32:39.769334+00:00", "quote", 8.4, 8.45]
["2026-09-23T13:32:39.769335+00:00", "trade", 8.4, 1079.0]
["2026-09-23T13:32:41.627285+00:00", "trade", 8.45, 600.0]
["2026-09-23T13:32:41.627402+00:00", "trade", 8.45, 500.0]
["2026-09-23T13:32:42.013812+00:00", "trade", 8.425, 100.0]
["2026-09-23T13:32:42.024120+00:00", "quote", 8.38, 8.45]
["2026-09-23T13:32:42.024422+00:00", "quote", 8.22, 8.45]
["2026-09-23T13:32:42.036645+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:32:42.038288+00:00", "quote", 8.4, 8.45]
["2026-09-23T13:32:42.046006+00:00", "trade", 8.4, 438.0]
["2026-09-23T13:32:42.246840+00:00", "quote", 8.4, 8.45]
["2026-09-23T13:32:42.246841+00:00", "trade", 8.4, 400.0]
["2026-09-23T13:32:42.289978+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:32:42.289978+00:00", "quote", 8.4, 8.45]
["2026-09-23T13:32:43.038034+00:00", "trade", 8.42, 40.0]
["2026-09-23T13:32:43.038041+00:00", "trade", 8.45, 60.0]
["2026-09-23T13:32:43.041866+00:00", "quote", 8.4, 8.45]
["2026-09-23T13:32:43.443641+00:00", "trade", 8.4492, 1000.0]
["2026-09-23T13:32:44.862193+00:00", "trade", 8.44, 30.0]
["2026-09-23T13:32:44.862964+00:00", "trade", 8.45, 70.0]
["2026-09-23T13:32:44.862965+00:00", "quote", 8.4, 8.45]
["2026-09-23T13:32:44.866412+00:00", "quote", 8.4, 8.45]
["2026-09-23T13:32:45.313151+00:00", "trade", 8.425, 40.0]
["2026-09-23T13:32:45.313177+00:00", "trade", 8.425, 19.0]
["2026-09-23T13:32:45.313445+00:00", "trade", 8.4488, 19.0]
["2026-09-23T13:32:45.314333+00:00", "trade", 8.4488, 40.0]
["2026-09-23T13:32:45.314380+00:00", "trade", 8.4488, 19.0]
["2026-09-23T13:32:45.315095+00:00", "trade", 8.425, 19.0]
["2026-09-23T13:32:45.316250+00:00", "trade", 8.4488, 19.0]
["2026-09-23T13:32:45.318198+00:00", "trade", 8.425, 19.0]
["2026-09-23T13:32:45.318957+00:00", "trade", 8.425, 19.0]
["2026-09-23T13:32:45.319110+00:00", "trade", 8.4488, 19.0]
["2026-09-23T13:32:45.319752+00:00", "trade", 8.425, 19.0]
["2026-09-23T13:32:45.320624+00:00", "trade", 8.4488, 19.0]
["2026-09-23T13:32:45.320678+00:00", "trade", 8.4488, 19.0]
["2026-09-23T13:32:45.324688+00:00", "trade", 8.425, 19.0]
["2026-09-23T13:32:45.359611+00:00", "trade", 8.44, 40.0]
["2026-09-23T13:32:45.360719+00:00", "trade", 8.4494, 40.0]
["2026-09-23T13:32:45.362012+00:00", "trade", 8.44, 6.0]
["2026-09-23T13:32:45.363128+00:00", "trade", 8.4494, 6.0]
["2026-09-23T13:32:45.418521+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:32:45.418521+00:00", "quote", 8.4, 8.45]
["2026-09-23T13:32:45.418894+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:32:49.152814+00:00", "quote", 8.4, 8.45]
["2026-09-23T13:32:49.152815+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:32:50.612866+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:32:50.614271+00:00", "trade", 8.4248, 100.0]
["2026-09-23T13:32:51.266129+00:00", "trade", 8.425, 100.0]
["2026-09-23T13:32:51.266214+00:00", "trade", 8.425, 100.0]
["2026-09-23T13:32:51.529366+00:00", "trade", 8.4, 1900.0]
["2026-09-23T13:32:51.529366+00:00", "quote", 8.4, 8.45]
["2026-09-23T13:32:52.114015+00:00", "quote", 8.4, 8.45]
["2026-09-23T13:32:52.114016+00:00", "trade", 8.4, 410.0]
["2026-09-23T13:32:52.214315+00:00", "quote", 8.4, 8.45]
["2026-09-23T13:32:52.214316+00:00", "trade", 8.4, 225.0]
["2026-09-23T13:32:52.214915+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:32:52.214931+00:00", "trade", 8.4, 288.0]
["2026-09-23T13:32:52.214931+00:00", "quote", 8.37, 8.45]
["2026-09-23T13:32:52.215228+00:00", "quote", 8.22, 8.45]
["2026-09-23T13:32:55.007383+00:00", "quote", 8.22, 8.45]
["2026-09-23T13:32:56.217836+00:00", "trade", 8.335, 50.0]
["2026-09-23T13:32:56.491958+00:00", "quote", 8.22, 8.39]
["2026-09-23T13:32:56.492598+00:00", "quote", 8.22, 8.45]
["2026-09-23T13:32:57.863798+00:00", "trade", 8.45, 200.0]
["2026-09-23T13:32:58.016038+00:00", "trade", 8.335, 7.0]
["2026-09-23T13:32:58.017036+00:00", "trade", 8.335, 7.0]
["2026-09-23T13:32:58.017347+00:00", "trade", 8.335, 7.0]
["2026-09-23T13:32:58.018781+00:00", "trade", 8.335, 7.0]
["2026-09-23T13:32:58.018782+00:00", "trade", 8.335, 7.0]
["2026-09-23T13:32:58.020454+00:00", "trade", 8.335, 40.0]
["2026-09-23T13:32:58.020474+00:00", "trade", 8.335, 7.0]
["2026-09-23T13:32:58.030478+00:00", "trade", 8.4, 11.0]
["2026-09-23T13:32:58.045797+00:00", "trade", 8.335, 7.0]
["2026-09-23T13:32:59.484229+00:00", "trade", 8.25, 10.0]
["2026-09-23T13:33:01.231364+00:00", "trade", 8.335, 7.0]
["2026-09-23T13:33:01.237488+00:00", "trade", 8.335, 40.0]
["2026-09-23T13:33:05.007877+00:00", "quote", 8.22, 8.45]
["2026-09-23T13:33:05.894883+00:00", "trade", 8.45, 25.0]
["2026-09-23T13:33:09.320787+00:00", "trade", 8.4249, 8.0]
["2026-09-23T13:33:13.537925+00:00", "trade", 8.45, 50.0]
["2026-09-23T13:33:15.006690+00:00", "quote", 8.22, 8.45]
["2026-09-23T13:33:15.008819+00:00", "quote", 8.22, 8.45]
["2026-09-23T13:33:24.516746+00:00", "trade", 8.22, 1.0]
["2026-09-23T13:33:24.813268+00:00", "trade", 8.335, 8.0]
["2026-09-23T13:33:25.006578+00:00", "quote", 8.22, 8.45]
["2026-09-23T13:33:25.078824+00:00", "trade", 8.45, 60.0]
["2026-09-23T13:33:27.144305+00:00", "trade", 8.4391, 1000.0]
["2026-09-23T13:33:27.856693+00:00", "trade", 8.22, 4.0]
["2026-09-23T13:33:39.692643+00:00", "trade", 8.45, 3.0]
["2026-09-23T13:33:39.692655+00:00", "quote", 8.22, 8.45]
["2026-09-23T13:33:39.692761+00:00", "trade", 8.335, 8.0]
["2026-09-23T13:33:39.692763+00:00", "trade", 8.38, 64.0]
["2026-09-23T13:33:39.694126+00:00", "quote", 8.22, 8.45]
["2026-09-23T13:33:39.700663+00:00", "quote", 8.22, 8.45]
["2026-09-23T13:33:39.703663+00:00", "trade", 8.3475, 8.0]
["2026-09-23T13:33:40.998547+00:00", "quote", 8.25, 8.45]
["2026-09-23T13:33:45.004668+00:00", "quote", 8.25, 8.45]
["2026-09-23T13:33:50.008847+00:00", "quote", 8.25, 8.44]
["2026-09-23T13:34:00.005060+00:00", "quote", 8.25, 8.44]
["2026-09-23T13:34:01.465871+00:00", "trade", 8.44, 50.0]
["2026-09-23T13:34:02.073303+00:00", "trade", 8.2804, 800.0]
["2026-09-23T13:34:02.073983+00:00", "trade", 8.2633, 100.0]
["2026-09-23T13:34:02.078518+00:00", "trade", 8.28, 15.0]
["2026-09-23T13:34:02.078525+00:00", "trade", 8.26, 85.0]
["2026-09-23T13:34:05.006447+00:00", "quote", 8.25, 8.44]
["2026-09-23T13:34:05.006524+00:00", "quote", 8.25, 8.45]
["2026-09-23T13:34:05.573353+00:00", "trade", 8.26, 50.0]
["2026-09-23T13:34:05.573569+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:34:05.574479+00:00", "trade", 8.26, 90.0]
["2026-09-23T13:34:09.939073+00:00", "trade", 8.26, 630.0]
["2026-09-23T13:34:21.885406+00:00", "trade", 8.45, 80.0]
["2026-09-23T13:34:25.451527+00:00", "trade", 8.35, 9.0]
["2026-09-23T13:34:25.455768+00:00", "trade", 8.37, 1.0]
["2026-09-23T13:34:25.459706+00:00", "trade", 8.45, 1.0]
["2026-09-23T13:34:26.994018+00:00", "trade", 8.35, 50.0]
["2026-09-23T13:34:28.638503+00:00", "trade", 8.282, 300.0]
["2026-09-23T13:34:28.642847+00:00", "trade", 8.2505, 700.0]
["2026-09-23T13:34:29.209596+00:00", "trade", 8.27, 200.0]
["2026-09-23T13:34:29.209598+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:34:57.623455+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:34:58.040446+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:35:11.788657+00:00", "trade", 8.449, 100.0]
["2026-09-23T13:35:30.007995+00:00", "quote", 8.25, 8.44]
["2026-09-23T13:35:32.596376+00:00", "trade", 8.4389, 1350.0]
["2026-09-23T13:35:32.596941+00:00", "trade", 8.345, 8.0]
["2026-09-23T13:35:33.932120+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:35:33.932122+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:35:44.864998+00:00", "trade", 8.25, 200.0]
["2026-09-23T13:35:45.005233+00:00", "quote", 8.25, 8.44]
["2026-09-23T13:35:49.014491+00:00", "trade", 8.345, 400.0]
["2026-09-23T13:35:49.016332+00:00", "quote", 8.25, 8.44]
["2026-09-23T13:35:49.018063+00:00", "quote", 8.25, 8.44]
["2026-09-23T13:36:00.004750+00:00", "quote", 8.25, 8.43]
["2026-09-23T13:36:11.794499+00:00", "trade", 8.3835, 22.0]
["2026-09-23T13:36:11.794857+00:00", "trade", 8.3835, 1.0]
["2026-09-23T13:36:15.237736+00:00", "trade", 8.43, 10.0]
["2026-09-23T13:36:20.004581+00:00", "quote", 8.25, 8.43]
["2026-09-23T13:36:26.255418+00:00", "quote", 8.3, 8.43]
["2026-09-23T13:36:30.004036+00:00", "quote", 8.3, 8.43]
["2026-09-23T13:36:30.005758+00:00", "quote", 8.3, 8.43]
["2026-09-23T13:36:36.627523+00:00", "quote", 8.3, 8.43]
["2026-09-23T13:36:40.005328+00:00", "quote", 8.3, 8.43]
["2026-09-23T13:36:40.970992+00:00", "trade", 8.36, 5.0]
["2026-09-23T13:36:42.334218+00:00", "trade", 8.43, 300.0]
["2026-09-23T13:36:45.710235+00:00", "trade", 8.365, 40.0]
["2026-09-23T13:36:45.710763+00:00", "trade", 8.36, 8.0]
["2026-09-23T13:36:50.005898+00:00", "quote", 8.3, 8.43]
["2026-09-23T13:36:54.033505+00:00", "trade", 8.3351, 3.0]
["2026-09-23T13:36:58.495935+00:00", "quote", 8.32, 8.43]
["2026-09-23T13:37:00.004594+00:00", "quote", 8.32, 8.43]
["2026-09-23T13:37:00.006107+00:00", "quote", 8.32, 8.43]
["2026-09-23T13:37:00.907076+00:00", "trade", 8.35, 5.0]
["2026-09-23T13:37:10.003839+00:00", "quote", 8.32, 8.43]
["2026-09-23T13:37:10.005359+00:00", "quote", 8.32, 8.43]
["2026-09-23T13:37:20.003651+00:00", "quote", 8.32, 8.43]
["2026-09-23T13:37:21.589358+00:00", "trade", 8.342, 500.0]
["2026-09-23T13:37:24.419056+00:00", "trade", 8.43, 4.0]
["2026-09-23T13:37:24.966545+00:00", "trade", 8.32, 200.0]
["2026-09-23T13:37:24.966545+00:00", "quote", 8.32, 8.43]
["2026-09-23T13:37:26.730558+00:00", "trade", 8.32, 100.0]
["2026-09-23T13:37:26.730559+00:00", "quote", 8.32, 8.43]
["2026-09-23T13:37:30.006174+00:00", "quote", 8.32, 8.43]
["2026-09-23T13:37:32.175961+00:00", "trade", 8.37, 2.0]
["2026-09-23T13:37:33.529175+00:00", "trade", 8.43, 673.0]
["2026-09-23T13:37:33.529629+00:00", "trade", 8.33, 8.0]
["2026-09-23T13:37:35.274401+00:00", "trade", 8.32, 8.0]
["2026-09-23T13:37:35.274403+00:00", "trade", 8.32, 200.0]
["2026-09-23T13:37:35.274403+00:00", "quote", 8.3, 8.43]
["2026-09-23T13:37:35.274934+00:00", "quote", 8.3, 8.43]
["2026-09-23T13:37:35.274935+00:00", "trade", 8.3, 77.0]
["2026-09-23T13:37:40.004332+00:00", "quote", 8.3, 8.43]
["2026-09-23T13:37:40.006075+00:00", "quote", 8.3, 8.43]
["2026-09-23T13:37:40.571125+00:00", "quote", 8.3, 8.43]
["2026-09-23T13:37:48.981481+00:00", "quote", 8.3, 8.4]
["2026-09-23T13:37:49.614331+00:00", "trade", 8.3, 50.0]
["2026-09-23T13:37:50.137339+00:00", "trade", 8.3, 1.0]
["2026-09-23T13:37:54.780805+00:00", "trade", 8.3, 2.0]
["2026-09-23T13:37:54.856640+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:37:54.856670+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:37:54.856946+00:00", "trade", 8.3, 573.0]
["2026-09-23T13:37:54.856947+00:00", "quote", 8.3, 8.32]
["2026-09-23T13:37:54.856953+00:00", "trade", 8.3, 30.0]
["2026-09-23T13:37:54.857225+00:00", "trade", 8.3, 150.0]
["2026-09-23T13:37:54.857227+00:00", "quote", 8.26, 8.32]
["2026-09-23T13:37:54.857249+00:00", "quote", 8.25, 8.32]
["2026-09-23T13:37:59.245230+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:37:59.247257+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:37:59.250229+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:37:59.250231+00:00", "quote", 8.22, 8.32]
["2026-09-23T13:38:03.184550+00:00", "trade", 8.3158, 1000.0]
["2026-09-23T13:38:07.689524+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:38:08.295215+00:00", "trade", 8.32, 25.0]
["2026-09-23T13:38:09.250624+00:00", "trade", 8.27, 8.0]
["2026-09-23T13:38:15.021745+00:00", "trade", 8.27, 84.0]
["2026-09-23T13:38:15.999725+00:00", "trade", 8.27, 8.0]
["2026-09-23T13:38:20.825808+00:00", "trade", 8.232, 800.0]
["2026-09-23T13:38:20.829524+00:00", "trade", 8.2207, 200.0]
["2026-09-23T13:38:20.841623+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:38:22.240196+00:00", "trade", 8.25, 7.0]
["2026-09-23T13:38:22.240197+00:00", "trade", 8.23, 293.0]
["2026-09-23T13:38:26.808072+00:00", "quote", 8.22, 8.3]
["2026-09-23T13:38:31.091456+00:00", "quote", 8.22, 8.32]
["2026-09-23T13:38:31.092402+00:00", "quote", 8.22, 8.28]
["2026-09-23T13:38:32.095037+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:38:32.095052+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:38:32.095054+00:00", "trade", 8.23, 200.0]
["2026-09-23T13:38:32.095220+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:38:32.095237+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:38:32.095481+00:00", "trade", 8.23, 30.0]
["2026-09-23T13:38:32.095483+00:00", "trade", 8.25, 70.0]
["2026-09-23T13:38:32.095551+00:00", "trade", 8.24, 8.0]
["2026-09-23T13:38:32.095642+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:38:32.096167+00:00", "trade", 8.279, 50.0]
["2026-09-23T13:38:32.096609+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:38:32.983069+00:00", "quote", 8.22, 8.28]
["2026-09-23T13:38:32.999690+00:00", "trade", 8.24, 8.0]
["2026-09-23T13:38:32.999733+00:00", "trade", 8.23, 200.0]
["2026-09-23T13:38:34.156902+00:00", "quote", 8.22, 8.26]
["2026-09-23T13:38:34.921520+00:00", "trade", 8.23, 200.0]
["2026-09-23T13:38:34.921529+00:00", "trade", 8.23, 40.0]
["2026-09-23T13:38:35.265421+00:00", "trade", 8.24, 12.0]
["2026-09-23T13:38:35.265480+00:00", "trade", 8.23, 194.0]
["2026-09-23T13:38:35.265725+00:00", "trade", 8.24, 88.0]
["2026-09-23T13:38:36.241970+00:00", "trade", 8.22, 200.0]
["2026-09-23T13:38:36.241972+00:00", "quote", 8.21, 8.26]
["2026-09-23T13:38:38.620887+00:00", "quote", 8.21, 8.28]
["2026-09-23T13:38:38.621967+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:38:43.163082+00:00", "trade", 8.22, 75.0]
["2026-09-23T13:38:43.163097+00:00", "trade", 8.21, 161.0]
["2026-09-23T13:38:43.163098+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:38:43.164451+00:00", "trade", 8.21, 236.0]
["2026-09-23T13:38:43.166346+00:00", "trade", 8.21, 264.0]
["2026-09-23T13:38:43.166346+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:38:44.766897+00:00", "quote", 8.21, 8.27]
["2026-09-23T13:38:44.767199+00:00", "quote", 8.21, 8.28]
["2026-09-23T13:38:44.768055+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:38:45.998317+00:00", "trade", 8.21, 100.0]
["2026-09-23T13:38:46.758059+00:00", "trade", 8.215, 200.0]
["2026-09-23T13:38:47.158267+00:00", "trade", 8.215, 100.0]
["2026-09-23T13:38:47.158677+00:00", "trade", 8.215, 100.0]
["2026-09-23T13:38:47.159041+00:00", "trade", 8.2174, 300.0]
["2026-09-23T13:38:47.289600+00:00", "trade", 8.21, 140.0]
["2026-09-23T13:38:47.289601+00:00", "quote", 8.21, 8.22]
["2026-09-23T13:38:47.994625+00:00", "quote", 8.21, 8.25]
["2026-09-23T13:38:47.994925+00:00", "quote", 8.21, 8.28]
["2026-09-23T13:38:48.001759+00:00", "trade", 8.21, 100.0]
["2026-09-23T13:38:48.001760+00:00", "quote", 8.21, 8.28]
["2026-09-23T13:38:49.030296+00:00", "trade", 8.21, 200.0]
["2026-09-23T13:38:49.030297+00:00", "quote", 8.21, 8.28]
["2026-09-23T13:39:06.535147+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:39:09.154621+00:00", "trade", 8.2659, 150.0]
["2026-09-23T13:39:12.539988+00:00", "trade", 8.21, 1.0]
["2026-09-23T13:39:12.776585+00:00", "trade", 8.2763, 1000.0]
["2026-09-23T13:39:12.777158+00:00", "trade", 8.22, 8.0]
["2026-09-23T13:39:14.356765+00:00", "quote", 8.21, 8.31]
["2026-09-23T13:39:14.356845+00:00", "quote", 8.21, 8.32]
["2026-09-23T13:39:14.935657+00:00", "trade", 8.22, 100.0]
["2026-09-23T13:39:14.939789+00:00", "trade", 8.21, 100.0]
["2026-09-23T13:39:14.939791+00:00", "quote", 8.21, 8.32]
["2026-09-23T13:39:28.276851+00:00", "trade", 8.319, 1000.0]
["2026-09-23T13:39:37.037259+00:00", "trade", 8.32, 50.0]
["2026-09-23T13:39:41.954168+00:00", "trade", 8.265, 50.0]
["2026-09-23T13:39:41.989175+00:00", "trade", 8.265, 40.0]
["2026-09-23T13:39:42.097498+00:00", "trade", 8.265, 180.0]
["2026-09-23T13:39:42.201806+00:00", "trade", 8.265, 200.0]
["2026-09-23T13:39:42.214482+00:00", "trade", 8.265, 200.0]
["2026-09-23T13:39:42.227541+00:00", "trade", 8.265, 10.0]
["2026-09-23T13:39:42.269288+00:00", "trade", 8.265, 100.0]
["2026-09-23T13:39:42.269803+00:00", "trade", 8.265, 300.0]
["2026-09-23T13:39:42.339903+00:00", "trade", 8.28, 50.0]
["2026-09-23T13:39:42.433451+00:00", "trade", 8.265, 300.0]
["2026-09-23T13:39:42.457933+00:00", "trade", 8.27, 10.0]
["2026-09-23T13:39:42.479153+00:00", "trade", 8.265, 300.0]
["2026-09-23T13:39:42.527563+00:00", "trade", 8.28, 60.0]
["2026-09-23T13:39:42.570226+00:00", "trade", 8.28, 30.0]
["2026-09-23T13:39:42.630460+00:00", "trade", 8.27, 10.0]
["2026-09-23T13:39:42.814665+00:00", "trade", 8.27, 10.0]
["2026-09-23T13:39:44.980385+00:00", "trade", 8.265, 100.0]
["2026-09-23T13:40:03.755622+00:00", "trade", 8.32, 10.0]
["2026-09-23T13:40:24.639557+00:00", "quote", 8.25, 8.32]
["2026-09-23T13:40:40.337959+00:00", "trade", 8.285, 510.0]
["2026-09-23T13:40:40.340966+00:00", "trade", 8.3078, 200.0]
["2026-09-23T13:40:46.474289+00:00", "quote", 8.21, 8.32]
["2026-09-23T13:40:57.636549+00:00", "trade", 8.3058, 200.0]
["2026-09-23T13:41:08.207483+00:00", "quote", 8.25, 8.32]
["2026-09-23T13:41:10.224926+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:41:11.175242+00:00", "trade", 8.31, 60.0]
["2026-09-23T13:41:11.175444+00:00", "trade", 8.32, 40.0]
["2026-09-23T13:41:11.175444+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:41:11.175466+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:41:11.182497+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:41:11.319162+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:41:11.319163+00:00", "trade", 8.32, 100.0]
["2026-09-23T13:41:11.319185+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:41:11.319962+00:00", "trade", 8.3, 60.0]
["2026-09-23T13:41:11.326215+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:41:11.607284+00:00", "trade", 8.32, 100.0]
["2026-09-23T13:41:11.607284+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:41:11.607307+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:41:11.607761+00:00", "trade", 8.3, 44.0]
["2026-09-23T13:41:11.614339+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:41:11.735538+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:41:11.735539+00:00", "trade", 8.32, 100.0]
["2026-09-23T13:41:11.735562+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:41:11.742594+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:41:12.543128+00:00", "trade", 8.32, 100.0]
["2026-09-23T13:41:12.543150+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:41:12.550182+00:00", "quote", 8.28, 8.32]
["2026-09-23T13:41:13.111048+00:00", "trade", 8.32, 100.0]
["2026-09-23T13:41:13.111050+00:00", "quote", 8.28, 8.36]
["2026-09-23T13:41:13.111066+00:00", "trade", 8.32, 154.0]
["2026-09-23T13:41:13.111148+00:00", "quote", 8.28, 8.39]
["2026-09-23T13:41:13.111356+00:00", "trade", 8.32, 60.0]
["2026-09-23T13:41:13.111378+00:00", "quote", 8.28, 8.39]
["2026-09-23T13:41:13.111952+00:00", "trade", 8.32, 44.0]
["2026-09-23T13:41:13.111966+00:00", "quote", 8.28, 8.43]
["2026-09-23T13:41:13.118411+00:00", "quote", 8.28, 8.43]
["2026-09-23T13:41:18.244403+00:00", "trade", 8.429, 300.0]
["2026-09-23T13:41:20.004407+00:00", "quote", 8.28, 8.43]
["2026-09-23T13:41:20.004428+00:00", "quote", 8.28, 8.43]
["2026-09-23T13:41:20.004442+00:00", "quote", 8.28, 8.45]
["2026-09-23T13:41:20.970125+00:00", "trade", 8.32, 135.0]
["2026-09-23T13:41:26.165818+00:00", "quote", 8.27, 8.45]
["2026-09-23T13:41:38.127189+00:00", "quote", 8.3, 8.45]
["2026-09-23T13:41:54.092484+00:00", "trade", 8.4474, 650.0]
["2026-09-23T13:42:06.710909+00:00", "trade", 8.45, 40.0]
["2026-09-23T13:42:08.928887+00:00", "trade", 8.45, 100.0]
["2026-09-23T13:42:12.945542+00:00", "trade", 8.449, 140.0]
["2026-09-23T13:42:20.671335+00:00", "trade", 8.4238, 1000.0]
["2026-09-23T13:42:21.515897+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:42:21.520559+00:00", "trade", 8.31, 100.0]
["2026-09-23T13:42:21.524329+00:00", "trade", 8.3, 40.0]
["2026-09-23T13:42:21.524332+00:00", "quote", 8.3, 8.45]
["2026-09-23T13:42:35.121597+00:00", "quote", 8.3, 8.45]
["2026-09-23T13:43:04.019367+00:00", "trade", 8.42, 9.0]
["2026-09-23T13:43:10.918317+00:00", "quote", 8.3, 8.45]
["2026-09-23T13:43:13.554552+00:00", "trade", 8.375, 15.0]
["2026-09-23T13:43:38.032502+00:00", "trade", 8.375, 1000.0]
["2026-09-23T13:43:38.033599+00:00", "trade", 8.36, 1.0]
["2026-09-23T13:43:55.972448+00:00", "trade", 8.375, 59.0]
["2026-09-23T13:43:55.980419+00:00", "trade", 8.375, 1.0]
["2026-09-23T13:43:55.986287+00:00", "trade", 8.45, 1.0]
["2026-09-23T13:43:59.048814+00:00", "trade", 8.45, 150.0]
["2026-09-23T13:44:00.919142+00:00", "trade", 8.41, 60.0]
["2026-09-23T13:44:14.400842+00:00", "trade", 8.4238, 140.0]
["2026-09-23T13:44:16.182107+00:00", "trade", 8.375, 4.0]
["2026-09-23T13:44:28.716261+00:00", "trade", 8.375, 70.0]
["2026-09-23T13:45:14.340523+00:00", "quote", 8.3, 8.45]
["2026-09-23T13:45:22.812203+00:00", "trade", 8.375, 500.0]
["2026-09-23T13:45:23.000189+00:00", "trade", 8.375, 60.0]
["2026-09-23T13:45:24.303898+00:00", "trade", 8.3, 50.0]
["2026-09-23T13:45:24.303903+00:00", "trade", 8.3, 249.0]
["2026-09-23T13:45:24.303907+00:00", "quote", 8.3, 8.45]
["2026-09-23T13:45:24.303916+00:00", "trade", 8.3, 1.0]
["2026-09-23T13:45:24.307793+00:00", "quote", 8.3, 8.2]
["2026-09-23T13:45:24.307807+00:00", "quote", 8.3, 8.2]
["2026-09-23T13:45:24.307861+00:00", "trade", 8.2, 219.0]
["2026-09-23T13:45:24.307862+00:00", "quote", 8.3, 8.45]
["2026-09-23T13:45:24.307882+00:00", "trade", 8.27, 254.0]
["2026-09-23T13:45:24.307885+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:45:24.307886+00:00", "quote", 8.26, 8.45]
["2026-09-23T13:45:24.307901+00:00", "quote", 8.26, 8.31]
["2026-09-23T13:45:24.307926+00:00", "trade", 8.3, 1.0]
["2026-09-23T13:45:24.307951+00:00", "quote", 8.26, 8.3]
["2026-09-23T13:45:24.307957+00:00", "trade", 8.3, 1.0]
["2026-09-23T13:45:24.307957+00:00", "trade", 8.3, 1.0]
["2026-09-23T13:45:24.307959+00:00", "trade", 8.3, 1.0]
["2026-09-23T13:45:24.307960+00:00", "quote", 8.3, 8.3]
["2026-09-23T13:45:24.308124+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:45:24.308214+00:00", "trade", 8.3, 35.0]
["2026-09-23T13:45:24.308285+00:00", "quote", 8.3, 8.3]
["2026-09-23T13:45:24.308376+00:00", "quote", 8.3, 8.2]
["2026-09-23T13:45:24.308402+00:00", "quote", 8.26, 8.2]
["2026-09-23T13:45:24.308451+00:00", "trade", 8.2, 166.0]
["2026-09-23T13:45:24.308451+00:00", "quote", 8.26, 8.29]
["2026-09-23T13:45:24.308458+00:00", "trade", 8.25, 99.0]
["2026-09-23T13:45:24.308494+00:00", "quote", 8.26, 8.3]
["2026-09-23T13:45:24.308557+00:00", "quote", 8.26, 8.33]
["2026-09-23T13:45:24.308642+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:45:24.308722+00:00", "quote", 8.26, 8.45]
["2026-09-23T13:45:24.308746+00:00", "trade", 8.25, 66.0]
["2026-09-23T13:45:24.308787+00:00", "trade", 8.25, 1.0]
["2026-09-23T13:45:24.308800+00:00", "quote", 8.25, 8.45]
["2026-09-23T13:45:24.308801+00:00", "trade", 8.26, 80.0]
["2026-09-23T13:45:24.308808+00:00", "quote", 8.26, 8.45]
["2026-09-23T13:45:24.308907+00:00", "trade", 8.3, 711.0]
["2026-09-23T13:45:24.308997+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:45:24.309028+00:00", "trade", 8.25, 611.0]
["2026-09-23T13:45:24.310363+00:00", "trade", 8.3, 165.0]
["2026-09-23T13:45:24.310378+00:00", "quote", 8.26, 8.3]
["2026-09-23T13:45:28.414919+00:00", "trade", 8.26, 20.0]
["2026-09-23T13:45:28.414920+00:00", "trade", 8.26, 100.0]
["2026-09-23T13:45:28.414927+00:00", "quote", 8.25, 8.3]
["2026-09-23T13:45:28.415082+00:00", "trade", 8.25, 180.0]
["2026-09-23T13:45:28.415084+00:00", "quote", 8.25, 8.3]
["2026-09-23T13:45:29.547760+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:45:29.547762+00:00", "quote", 8.25, 8.3]
["2026-09-23T13:45:33.687358+00:00", "trade", 8.275, 300.0]
["2026-09-23T13:45:33.687378+00:00", "trade", 8.275, 400.0]
["2026-09-23T13:45:33.690279+00:00", "trade", 8.3, 500.0]
["2026-09-23T13:45:34.394141+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:10.360932+00:00", "trade", 8.26, 180.0]
["2026-09-23T13:46:10.360934+00:00", "trade", 8.275, 300.0]
["2026-09-23T13:46:10.360934+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:46:10.360935+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:46:10.361035+00:00", "trade", 8.26, 40.0]
["2026-09-23T13:46:10.361036+00:00", "trade", 8.275, 60.0]
["2026-09-23T13:46:10.361067+00:00", "trade", 8.275, 20.0]
["2026-09-23T13:46:24.919592+00:00", "trade", 8.275, 300.0]
["2026-09-23T13:46:24.919641+00:00", "trade", 8.275, 400.0]
["2026-09-23T13:46:24.922519+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:46:25.997059+00:00", "trade", 8.275, 200.0]
["2026-09-23T13:46:25.997100+00:00", "trade", 8.275, 36.0]
["2026-09-23T13:46:25.997320+00:00", "trade", 8.275, 200.0]
["2026-09-23T13:46:25.998174+00:00", "trade", 8.275, 4.0]
["2026-09-23T13:46:25.998300+00:00", "trade", 8.275, 200.0]
["2026-09-23T13:46:25.998543+00:00", "trade", 8.275, 60.0]
["2026-09-23T13:46:25.998576+00:00", "trade", 8.275, 96.0]
["2026-09-23T13:46:25.999738+00:00", "trade", 8.275, 100.0]
["2026-09-23T13:46:25.999901+00:00", "trade", 8.275, 4.0]
["2026-09-23T13:46:26.000676+00:00", "trade", 8.2884, 760.0]
["2026-09-23T13:46:26.001630+00:00", "trade", 8.275, 100.0]
["2026-09-23T13:46:26.026579+00:00", "trade", 8.275, 200.0]
["2026-09-23T13:46:26.030651+00:00", "trade", 8.275, 240.0]
["2026-09-23T13:46:26.591329+00:00", "trade", 8.25, 193.0]
["2026-09-23T13:46:26.591329+00:00", "quote", 8.22, 8.3]
["2026-09-23T13:46:27.642867+00:00", "quote", 8.25, 8.3]
["2026-09-23T13:46:28.799699+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:34.440854+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:34.441474+00:00", "trade", 8.25, 200.0]
["2026-09-23T13:46:34.441476+00:00", "quote", 8.25, 8.3]
["2026-09-23T13:46:38.043784+00:00", "trade", 8.25, 100.0]
["2026-09-23T13:46:52.335192+00:00", "trade", 8.3, 20.0]
["2026-09-23T13:47:11.530918+00:00", "trade", 8.26, 40.0]
["2026-09-23T13:47:11.530945+00:00", "trade", 8.275, 7.0]
["2026-09-23T13:47:11.530955+00:00", "trade", 8.26, 30.0]
["2026-09-23T13:47:11.530985+00:00", "trade", 8.26, 90.0]
["2026-09-23T13:47:11.531004+00:00", "trade", 8.275, 10.0]
["2026-09-23T13:47:11.531506+00:00", "trade", 8.275, 40.0]
["2026-09-23T13:47:11.531525+00:00", "trade", 8.275, 12.0]
["2026-09-23T13:47:11.531786+00:00", "trade", 8.27, 153.0]
["2026-09-23T13:47:11.531920+00:00", "trade", 8.275, 70.0]
["2026-09-23T13:47:11.531933+00:00", "trade", 8.275, 6.0]
["2026-09-23T13:47:11.531950+00:00", "trade", 8.275, 3.0]
["2026-09-23T13:47:11.532193+00:00", "trade", 8.27, 100.0]
["2026-09-23T13:47:11.532561+00:00", "trade", 8.275, 10.0]
["2026-09-23T13:47:11.544103+00:00", "trade", 8.29, 63.0]
["2026-09-23T13:47:11.572750+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:47:11.572752+00:00", "quote", 8.25, 8.3]
["2026-09-23T13:47:11.573472+00:00", "trade", 8.3, 46.0]
["2026-09-23T13:47:11.573474+00:00", "quote", 8.25, 8.3]
["2026-09-23T13:47:11.576284+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:47:11.579182+00:00", "trade", 8.3, 20.0]
["2026-09-23T13:47:21.042840+00:00", "trade", 8.275, 6.0]
["2026-09-23T13:47:21.042843+00:00", "trade", 8.275, 3.0]
["2026-09-23T13:47:21.061894+00:00", "trade", 8.275, 400.0]
["2026-09-23T13:47:26.117504+00:00", "trade", 8.275, 20.0]
["2026-09-23T13:47:26.117534+00:00", "trade", 8.275, 20.0]
["2026-09-23T13:47:26.119804+00:00", "trade", 8.29, 100.0]
["2026-09-23T13:47:26.124058+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:47:26.124059+00:00", "trade", 8.3, 80.0]
["2026-09-23T13:47:26.124875+00:00", "trade", 8.3, 54.0]
["2026-09-23T13:47:26.124891+00:00", "trade", 8.3, 500.0]
["2026-09-23T13:47:26.125627+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:47:26.125942+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:47:26.125942+00:00", "quote", 8.25, 8.33]
["2026-09-23T13:47:26.126018+00:00", "quote", 8.25, 8.37]
["2026-09-23T13:47:26.126871+00:00", "quote", 8.25, 8.4]
["2026-09-23T13:47:26.142898+00:00", "trade", 8.39, 30.0]
["2026-09-23T13:47:26.142899+00:00", "trade", 8.39, 7.0]
["2026-09-23T13:47:34.993182+00:00", "trade", 8.4, 10.0]
["2026-09-23T13:47:37.497063+00:00", "quote", 8.25, 8.35]
["2026-09-23T13:47:37.499644+00:00", "trade", 8.3, 10.0]
["2026-09-23T13:47:37.529676+00:00", "trade", 8.3, 70.0]
["2026-09-23T13:47:37.529703+00:00", "trade", 8.3, 10.0]
["2026-09-23T13:47:37.536747+00:00", "trade", 8.3, 400.0]
["2026-09-23T13:47:37.544166+00:00", "trade", 8.3, 70.0]
["2026-09-23T13:47:37.549116+00:00", "trade", 8.3, 10.0]
["2026-09-23T13:47:37.550172+00:00", "trade", 8.3, 700.0]
["2026-09-23T13:47:37.551051+00:00", "trade", 8.3, 700.0]
["2026-09-23T13:47:37.555282+00:00", "trade", 8.3, 300.0]
["2026-09-23T13:47:41.576511+00:00", "trade", 8.3, 80.0]
["2026-09-23T13:47:41.576541+00:00", "trade", 8.3, 16.0]
["2026-09-23T13:47:41.630709+00:00", "trade", 8.3, 400.0]
["2026-09-23T13:47:41.633423+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:47:41.687002+00:00", "trade", 8.3, 84.0]
["2026-09-23T13:47:41.709894+00:00", "trade", 8.3, 207.0]
["2026-09-23T13:47:42.134330+00:00", "trade", 8.3, 200.0]
["2026-09-23T13:47:42.142420+00:00", "trade", 8.3, 400.0]
["2026-09-23T13:47:42.320994+00:00", "trade", 8.3, 30.0]
["2026-09-23T13:47:46.112826+00:00", "trade", 8.3, 100.0]
["2026-09-23T13:47:46.116677+00:00", "trade", 8.3, 43.0]
["2026-09-23T13:47:47.041351+00:00", "trade", 8.3, 37.0]
["2026-09-23T13:47:47.041382+00:00", "trade", 8.3, 10.0]
["2026-09-23T13:47:47.223802+00:00", "trade", 8.3, 53.0]
["2026-09-23T13:47:47.228306+00:00", "trade", 8.3, 37.0]
["2026-09-23T13:47:52.825664+00:00", "trade", 8.3, 3.0]
["2026-09-23T13:47:55.113569+00:00", "trade", 8.3, 40.0]
["2026-09-23T13:47:59.556010+00:00", "quote", 8.25, 8.39]
["2026-09-23T13:47:59.556309+00:00", "quote", 8.25, 8.4]
["2026-09-23T13:47:59.559938+00:00", "quote", 8.25, 8.35]
["2026-09-23T13:47:59.576174+00:00", "trade", 8.35, 2.0]
["2026-09-23T13:48:04.628840+00:00", "quote", 8.25, 8.35]
["2026-09-23T13:48:13.672623+00:00", "trade", 8.35, 11.0]
["2026-09-23T13:48:26.097079+00:00", "trade", 8.2501, 8.0]
["2026-09-23T13:48:35.275301+00:00", "quote", 8.3, 8.35]
["2026-09-23T13:48:44.712456+00:00", "trade", 8.35, 500.0]
["2026-09-23T13:48:57.023395+00:00", "trade", 8.325, 100.0]
["2026-09-23T13:49:25.594175+00:00", "trade", 8.3431, 20.0]
["2026-09-23T13:49:27.922605+00:00", "trade", 8.3, 120.0]
["2026-09-23T13:49:27.922608+00:00", "quote", 8.26, 8.3]
["2026-09-23T13:49:27.922678+00:00", "quote", 8.25, 8.3]
["2026-09-23T13:49:56.031919+00:00", "trade", 8.29, 60.0]
["2026-09-23T13:49:57.749553+00:00", "trade", 8.3, 1000.0]
["2026-09-23T13:49:57.750573+00:00", "trade", 8.29, 80.0]
["2026-09-23T13:49:59.388580+00:00", "quote", 8.25, 8.3]
["2026-09-23T13:50:22.071316+00:00", "trade", 8.3, 35.0]
["2026-09-23T13:50:24.529277+00:00", "trade", 8.275, 100.0]
["2026-09-23T13:50:24.529645+00:00", "trade", 8.275, 700.0]
["2026-09-23T13:50:24.536135+00:00", "trade", 8.275, 100.0]
["2026-09-23T13:50:24.536405+00:00", "trade", 8.275, 100.0]
["2026-09-23T13:50:24.536501+00:00", "trade", 8.275, 100.0]
["2026-09-23T13:50:24.536541+00:00", "trade", 8.275, 100.0]
["2026-09-23T13:50:24.536558+00:00", "trade", 8.275, 30.0]
["2026-09-23T13:50:24.536571+00:00", "trade", 8.275, 70.0]
["2026-09-23T13:50:24.538181+00:00", "trade", 8.275, 100.0]
["2026-09-23T13:50:24.538267+00:00", "trade", 8.275, 100.0]
["2026-09-23T13:50:24.569573+00:00", "trade", 8.275, 100.0]
["2026-09-23T13:50:27.561990+00:00", "trade", 8.275, 300.0]
["2026-09-23T13:50:27.562363+00:00", "trade", 8.275, 700.0]
["2026-09-23T13:50:27.568518+00:00", "trade", 8.275, 100.0]
["2026-09-23T13:50:27.568578+00:00", "trade", 8.275, 4.0]
["2026-09-23T13:50:27.568921+00:00", "trade", 8.275, 100.0]
["2026-09-23T13:50:27.568955+00:00", "trade", 8.275, 100.0]
["2026-09-23T13:50:27.569327+00:00", "trade", 8.275, 100.0]
["2026-09-23T13:50:27.569769+00:00", "trade", 8.275, 96.0]
["2026-09-23T13:50:27.570686+00:00", "trade", 8.275, 100.0]
["2026-09-23T13:50:28.970768+00:00", "trade", 8.25, 300.0]
["2026-09-23T13:50:28.970771+00:00", "quote", 8.22, 8.3]
["2026-09-23T13:50:28.970824+00:00", "quote", 8.22, 8.28]
["2026-09-23T13:50:28.971370+00:00", "quote", 8.22, 8.3]
["2026-09-23T13:50:28.972859+00:00", "quote", 8.22, 8.28]
["2026-09-23T13:50:30.316632+00:00", "trade", 8.22, 40.0]
["2026-09-23T13:50:30.316632+00:00", "quote", 8.22, 8.28]
["2026-09-23T13:51:14.080033+00:00", "trade", 8.28, 480.0]
["2026-09-23T13:51:46.901340+00:00", "trade", 8.2772, 500.0]
["2026-09-23T13:52:14.279131+00:00", "trade", 8.25, 7.0]
["2026-09-23T13:52:38.436074+00:00", "quote", 8.22, 8.28]
["2026-09-23T13:52:42.777169+00:00", "trade", 8.26, 3.0]
["2026-09-23T13:52:59.993046+00:00", "quote", 8.22, 8.27]
["2026-09-23T13:53:10.894495+00:00", "trade", 8.22, 84.0]
["2026-09-23T13:54:22.814877+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:54:22.814879+00:00", "trade", 8.25, 25.0]
["2026-09-23T13:54:22.815284+00:00", "trade", 8.245, 100.0]
["2026-09-23T13:54:40.741518+00:00", "trade", 8.25, 200.0]
["2026-09-23T13:54:42.876168+00:00", "trade", 8.22, 160.0]
["2026-09-23T13:54:42.876169+00:00", "quote", 8.21, 8.27]
["2026-09-23T13:54:42.876189+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:54:42.876348+00:00", "trade", 8.21, 40.0]
["2026-09-23T13:54:42.876350+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:54:42.876881+00:00", "quote", 8.21, 8.25]
["2026-09-23T13:54:42.877631+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:54:43.995282+00:00", "trade", 8.24, 100.0]
["2026-09-23T13:55:32.076398+00:00", "trade", 8.2101, 200.0]
["2026-09-23T13:55:47.703394+00:00", "trade", 8.21, 100.0]
["2026-09-23T13:55:47.703397+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:56:14.347283+00:00", "trade", 8.22, 25.0]
["2026-09-23T13:56:22.907226+00:00", "trade", 8.22, 5.0]
["2026-09-23T13:57:14.563028+00:00", "trade", 8.2109, 37.0]
["2026-09-23T13:57:20.824449+00:00", "trade", 8.21, 498.0]
["2026-09-23T13:57:20.824451+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:57:30.572198+00:00", "trade", 8.24, 370.0]
["2026-09-23T13:57:33.998065+00:00", "trade", 8.2108, 2.0]
["2026-09-23T13:57:41.569832+00:00", "trade", 8.21, 100.0]
["2026-09-23T13:57:41.569832+00:00", "quote", 8.21, 8.24]
["2026-09-23T13:57:44.287893+00:00", "trade", 8.21, 200.0]
["2026-09-23T13:57:44.287895+00:00", "quote", 8.2, 8.24]
["2026-09-23T13:57:44.905127+00:00", "trade", 8.21, 97.0]
["2026-09-23T13:57:44.905129+00:00", "quote", 8.2, 8.24]
["2026-09-23T13:57:44.908919+00:00", "trade", 8.2, 3.0]
["2026-09-23T13:57:46.354579+00:00", "trade", 8.2, 12.0]
["2026-09-23T13:57:46.354583+00:00", "trade", 8.2, 88.0]
["2026-09-23T13:57:46.354588+00:00", "quote", 8.2, 8.24]
["2026-09-23T13:57:46.354643+00:00", "quote", 8.2, 8.22]
["2026-09-23T13:57:46.365413+00:00", "quote", 8.2, 8.22]
["2026-09-23T13:57:47.355236+00:00", "trade", 8.2, 400.0]
["2026-09-23T13:57:47.355310+00:00", "trade", 8.2, 3.0]
["2026-09-23T13:57:47.698423+00:00", "trade", 8.21, 30.0]
["2026-09-23T13:57:47.698423+00:00", "trade", 8.21, 70.0]
["2026-09-23T13:57:47.698423+00:00", "trade", 8.21, 100.0]
["2026-09-23T13:57:47.698428+00:00", "trade", 8.21, 100.0]
["2026-09-23T13:57:48.978333+00:00", "trade", 8.2, 200.0]
["2026-09-23T13:57:48.978335+00:00", "quote", 8.2, 8.22]
["2026-09-23T13:57:49.290003+00:00", "trade", 8.2, 330.0]
["2026-09-23T13:57:49.290005+00:00", "quote", 8.2, 8.22]
["2026-09-23T13:57:50.709024+00:00", "trade", 8.2, 200.0]
["2026-09-23T13:57:50.709028+00:00", "quote", 8.2, 8.22]
["2026-09-23T13:57:51.975835+00:00", "trade", 8.2, 157.0]
["2026-09-23T13:57:51.975836+00:00", "quote", 8.2, 8.22]
["2026-09-23T13:57:51.975840+00:00", "trade", 8.2, 43.0]
["2026-09-23T13:57:51.976315+00:00", "trade", 8.2, 257.0]
["2026-09-23T13:57:51.976316+00:00", "quote", 8.16, 8.22]
["2026-09-23T13:57:51.976325+00:00", "trade", 8.2, 80.0]
["2026-09-23T13:58:01.583750+00:00", "trade", 8.16, 100.0]
["2026-09-23T13:58:01.583751+00:00", "quote", 8.15, 8.22]
["2026-09-23T13:58:01.583752+00:00", "trade", 8.16, 400.0]
["2026-09-23T13:58:01.583759+00:00", "quote", 8.16, 8.22]
["2026-09-23T13:58:01.583770+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:58:01.584408+00:00", "quote", 8.16, 8.2]
["2026-09-23T13:58:01.584593+00:00", "quote", 8.16, 8.22]
["2026-09-23T13:58:01.586561+00:00", "quote", 8.16, 8.18]
["2026-09-23T13:58:03.254442+00:00", "quote", 8.15, 8.18]
["2026-09-23T13:58:03.431723+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:58:03.434531+00:00", "trade", 8.15, 200.0]
["2026-09-23T13:58:03.434532+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:58:03.434560+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:58:04.432076+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:58:04.432085+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:58:04.432576+00:00", "trade", 8.15, 1200.0]
["2026-09-23T13:58:04.432948+00:00", "trade", 8.15, 151.0]
["2026-09-23T13:58:04.432968+00:00", "trade", 8.15, 35.0]
["2026-09-23T13:58:04.833227+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:58:06.102950+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:58:06.254543+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:58:07.177343+00:00", "trade", 8.15, 300.0]
["2026-09-23T13:58:07.177715+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:58:08.208982+00:00", "trade", 8.15, 200.0]
["2026-09-23T13:58:08.208984+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:58:09.193162+00:00", "trade", 8.155, 300.0]
["2026-09-23T13:58:09.193508+00:00", "trade", 8.155, 500.0]
["2026-09-23T13:58:09.200077+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:58:09.200109+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:58:09.200293+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:58:09.200357+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:58:09.200478+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:58:09.200495+00:00", "trade", 8.155, 90.0]
["2026-09-23T13:58:09.200504+00:00", "trade", 8.155, 10.0]
["2026-09-23T13:58:09.202162+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:58:09.205022+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:58:09.206212+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:58:09.206253+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:58:09.206928+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:58:09.207065+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:58:09.207212+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:58:09.208082+00:00", "trade", 8.15, 90.0]
["2026-09-23T13:58:09.208252+00:00", "trade", 8.15, 10.0]
["2026-09-23T13:58:09.208725+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:58:09.210610+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:58:09.212487+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:58:09.726134+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:58:09.878728+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:58:10.906305+00:00", "trade", 8.15, 299.0]
["2026-09-23T13:58:10.913784+00:00", "trade", 8.15, 1.0]
["2026-09-23T13:58:13.992211+00:00", "trade", 8.15, 300.0]
["2026-09-23T13:58:13.992212+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:58:13.992215+00:00", "trade", 8.15, 72.0]
["2026-09-23T13:58:13.992219+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:58:13.992221+00:00", "trade", 8.15, 28.0]
["2026-09-23T13:58:17.137693+00:00", "trade", 8.15, 52.0]
["2026-09-23T13:58:17.137695+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:58:17.137697+00:00", "trade", 8.15, 48.0]
["2026-09-23T13:58:18.512539+00:00", "trade", 8.1585, 50.0]
["2026-09-23T13:58:29.612438+00:00", "trade", 8.15, 300.0]
["2026-09-23T13:58:29.799067+00:00", "trade", 8.155, 300.0]
["2026-09-23T13:58:29.814039+00:00", "trade", 8.155, 19.0]
["2026-09-23T13:58:41.173585+00:00", "trade", 8.16, 200.0]
["2026-09-23T13:58:46.049356+00:00", "trade", 8.15, 100.0]
["2026-09-23T13:58:46.049359+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:58:46.476021+00:00", "trade", 8.16, 400.0]
["2026-09-23T13:58:46.476153+00:00", "trade", 8.16, 200.0]
["2026-09-23T13:58:53.779416+00:00", "trade", 8.155, 300.0]
["2026-09-23T13:58:53.779775+00:00", "trade", 8.155, 500.0]
["2026-09-23T13:58:53.789742+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:58:53.791633+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:58:53.795644+00:00", "trade", 8.155, 100.0]
["2026-09-23T13:58:55.701322+00:00", "trade", 8.1599, 15.0]
["2026-09-23T13:58:56.895539+00:00", "trade", 8.15, 300.0]
["2026-09-23T13:58:56.895540+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:59:02.782682+00:00", "trade", 8.15, 1.0]
["2026-09-23T13:59:05.310590+00:00", "trade", 8.1501, 500.0]
["2026-09-23T13:59:05.310627+00:00", "trade", 8.1501, 500.0]
["2026-09-23T13:59:05.310895+00:00", "trade", 8.1501, 500.0]
["2026-09-23T13:59:05.311566+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:59:05.311567+00:00", "trade", 8.15, 500.0]
["2026-09-23T13:59:05.311677+00:00", "trade", 8.15, 445.0]
["2026-09-23T13:59:05.311679+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:59:05.311682+00:00", "trade", 8.15, 55.0]
["2026-09-23T13:59:05.311686+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:59:05.312034+00:00", "trade", 8.15, 500.0]
["2026-09-23T13:59:05.312034+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:59:05.312775+00:00", "trade", 8.1501, 500.0]
["2026-09-23T13:59:05.313015+00:00", "trade", 8.1501, 500.0]
["2026-09-23T13:59:05.313224+00:00", "trade", 8.15, 500.0]
["2026-09-23T13:59:05.313225+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:59:05.313932+00:00", "trade", 8.1501, 500.0]
["2026-09-23T13:59:05.314092+00:00", "trade", 8.1501, 100.0]
["2026-09-23T13:59:05.315205+00:00", "trade", 8.15, 500.0]
["2026-09-23T13:59:05.315206+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:59:05.315534+00:00", "trade", 8.15, 445.0]
["2026-09-23T13:59:05.315535+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:59:05.315538+00:00", "quote", 8.15, 8.16]
["2026-09-23T13:59:05.315539+00:00", "trade", 8.15, 55.0]
["2026-09-23T13:59:05.315925+00:00", "trade", 8.15, 46.0]
["2026-09-23T13:59:05.315926+00:00", "trade", 8.15, 54.0]
["2026-09-23T13:59:05.315932+00:00", "quote", 8.14, 8.16]
["2026-09-23T13:59:05.316060+00:00", "trade", 8.15, 56.0]
["2026-09-23T13:59:05.947418+00:00", "trade", 8.14, 100.0]
["2026-09-23T13:59:05.947419+00:00", "quote", 8.1, 8.16]
["2026-09-23T13:59:06.726793+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:59:06.726977+00:00", "trade", 8.11, 30.0]
["2026-09-23T13:59:06.743202+00:00", "trade", 8.11, 100.0]
["2026-09-23T13:59:06.743628+00:00", "trade", 8.11, 90.0]
["2026-09-23T13:59:06.743641+00:00", "trade", 8.115, 10.0]
["2026-09-23T13:59:06.745169+00:00", "trade", 8.13, 1.0]
["2026-09-23T13:59:06.755623+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:59:06.831059+00:00", "trade", 8.115, 200.0]
["2026-09-23T13:59:06.843411+00:00", "trade", 8.115, 40.0]
["2026-09-23T13:59:06.884002+00:00", "trade", 8.115, 240.0]
["2026-09-23T13:59:06.985517+00:00", "trade", 8.115, 10.0]
["2026-09-23T13:59:07.001357+00:00", "trade", 8.115, 110.0]
["2026-09-23T13:59:07.092882+00:00", "trade", 8.115, 140.0]
["2026-09-23T13:59:07.138866+00:00", "trade", 8.115, 40.0]
["2026-09-23T13:59:07.242181+00:00", "trade", 8.115, 10.0]
["2026-09-23T13:59:07.348130+00:00", "trade", 8.115, 20.0]
["2026-09-23T13:59:07.411793+00:00", "trade", 8.115, 10.0]
["2026-09-23T13:59:07.513436+00:00", "trade", 8.115, 10.0]
["2026-09-23T13:59:07.619855+00:00", "trade", 8.115, 10.0]
["2026-09-23T13:59:07.701534+00:00", "trade", 8.115, 10.0]
["2026-09-23T13:59:07.803391+00:00", "trade", 8.115, 10.0]
["2026-09-23T13:59:07.909392+00:00", "trade", 8.115, 20.0]
["2026-09-23T13:59:07.978007+00:00", "quote", 8.1, 8.13]
["2026-09-23T13:59:07.979809+00:00", "trade", 8.115, 10.0]
["2026-09-23T13:59:08.136466+00:00", "trade", 8.115, 10.0]
["2026-09-23T13:59:08.295895+00:00", "trade", 8.115, 20.0]
["2026-09-23T13:59:08.483501+00:00", "trade", 8.115, 10.0]
["2026-09-23T13:59:08.686863+00:00", "trade", 8.115, 10.0]
["2026-09-23T13:59:40.441481+00:00", "trade", 8.115, 27.0]
["2026-09-23T13:59:40.869386+00:00", "trade", 8.13, 1373.0]
["2026-09-23T13:59:45.819572+00:00", "trade", 8.115, 140.0]
["2026-09-23T13:59:45.834719+00:00", "trade", 8.115, 30.0]
["2026-09-23T13:59:45.849873+00:00", "trade", 8.115, 20.0]
["2026-09-23T13:59:55.312704+00:00", "trade", 8.115, 100.0]
["2026-09-23T13:59:56.295579+00:00", "trade", 8.115, 10.0]
["2026-09-23T14:01:06.148415+00:00", "trade", 8.1259, 10.0]
["2026-09-23T14:01:19.079455+00:00", "trade", 8.1259, 60.0]
["2026-09-23T14:01:20.583776+00:00", "trade", 8.115, 10.0]
["2026-09-23T14:01:42.219868+00:00", "trade", 8.115, 10.0]
["2026-09-23T14:01:45.159292+00:00", "trade", 8.1041, 5.0]
["2026-09-23T14:01:47.920245+00:00", "trade", 8.13, 46.0]
["2026-09-23T14:01:51.115481+00:00", "trade", 8.115, 10.0]
["2026-09-23T14:01:53.351658+00:00", "trade", 8.13, 120.0]
["2026-09-23T14:01:53.925695+00:00", "trade", 8.115, 100.0]
["2026-09-23T14:01:56.140846+00:00", "trade", 8.115, 10.0]
["2026-09-23T14:01:56.213610+00:00", "trade", 8.115, 10.0]
["2026-09-23T14:01:56.313990+00:00", "trade", 8.115, 10.0]
["2026-09-23T14:02:08.056415+00:00", "trade", 8.13, 1000.0]
["2026-09-23T14:02:10.131892+00:00", "trade", 8.115, 50.0]
["2026-09-23T14:02:10.248012+00:00", "trade", 8.115, 50.0]
["2026-09-23T14:02:10.349525+00:00", "trade", 8.115, 10.0]
["2026-09-23T14:02:10.396130+00:00", "trade", 8.115, 10.0]
["2026-09-23T14:02:10.501048+00:00", "trade", 8.115, 10.0]
["2026-09-23T14:02:10.586210+00:00", "trade", 8.115, 10.0]
["2026-09-23T14:02:18.678761+00:00", "trade", 8.1259, 24.0]
["2026-09-23T14:02:44.149659+00:00", "trade", 8.115, 238.0]
["2026-09-23T14:02:45.615733+00:00", "trade", 8.115, 500.0]
["2026-09-23T14:02:47.787162+00:00", "trade", 8.115, 40.0]
["2026-09-23T14:02:47.907166+00:00", "trade", 8.115, 40.0]
["2026-09-23T14:02:48.009655+00:00", "trade", 8.115, 10.0]
["2026-09-23T14:03:26.240692+00:00", "trade", 8.1075, 100.0]
["2026-09-23T14:03:26.240789+00:00", "trade", 8.105, 200.0]
["2026-09-23T14:03:26.240860+00:00", "trade", 8.1075, 100.0]
["2026-09-23T14:03:26.240869+00:00", "trade", 8.1075, 100.0]
["2026-09-23T14:03:26.240878+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:03:26.241572+00:00", "trade", 8.115, 100.0]
["2026-09-23T14:03:26.243717+00:00", "trade", 8.115, 100.0]
["2026-09-23T14:03:26.243720+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:03:26.243723+00:00", "quote", 8.1, 8.13]
["2026-09-23T14:03:26.244727+00:00", "trade", 8.1075, 100.0]
["2026-09-23T14:03:26.245020+00:00", "trade", 8.105, 100.0]
["2026-09-23T14:03:26.245873+00:00", "trade", 8.115, 100.0]
["2026-09-23T14:03:26.246632+00:00", "trade", 8.1075, 100.0]
["2026-09-23T14:03:26.246646+00:00", "trade", 8.105, 100.0]
["2026-09-23T14:03:26.246929+00:00", "trade", 8.115, 100.0]
["2026-09-23T14:03:26.248661+00:00", "trade", 8.1, 50.0]
["2026-09-23T14:03:26.248666+00:00", "trade", 8.1, 50.0]
["2026-09-23T14:03:26.248671+00:00", "quote", 8.1, 8.13]
["2026-09-23T14:03:26.253132+00:00", "trade", 8.115, 100.0]
["2026-09-23T14:03:26.256989+00:00", "trade", 8.1075, 100.0]
["2026-09-23T14:03:26.257662+00:00", "trade", 8.1075, 100.0]
["2026-09-23T14:03:26.258856+00:00", "trade", 8.1075, 100.0]
["2026-09-23T14:03:50.421526+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:03:51.322556+00:00", "trade", 8.1, 50.0]
["2026-09-23T14:03:51.322651+00:00", "trade", 8.1, 42.0]
["2026-09-23T14:03:51.323113+00:00", "quote", 8.1, 8.12]
["2026-09-23T14:03:51.323141+00:00", "trade", 8.1, 950.0]
["2026-09-23T14:03:51.323142+00:00", "quote", 8.1, 8.12]
["2026-09-23T14:03:51.323146+00:00", "trade", 8.1, 400.0]
["2026-09-23T14:03:51.323147+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:03:51.323150+00:00", "quote", 8.09, 8.12]
["2026-09-23T14:03:51.327115+00:00", "quote", 8.09, 8.12]
["2026-09-23T14:03:51.327209+00:00", "quote", 8.09, 8.12]
["2026-09-23T14:03:51.327430+00:00", "trade", 8.09, 5.0]
["2026-09-23T14:03:51.327480+00:00", "quote", 8.09, 8.13]
["2026-09-23T14:03:51.327876+00:00", "trade", 8.09, 5.0]
["2026-09-23T14:03:51.327877+00:00", "trade", 8.09, 140.0]
["2026-09-23T14:03:51.327879+00:00", "trade", 8.09, 1107.0]
["2026-09-23T14:03:51.327883+00:00", "quote", 8.09, 8.13]
["2026-09-23T14:03:51.327890+00:00", "quote", 8.09, 8.13]
["2026-09-23T14:03:51.333129+00:00", "quote", 8.09, 8.13]
["2026-09-23T14:03:51.893325+00:00", "trade", 8.09, 270.0]
["2026-09-23T14:03:51.893327+00:00", "quote", 8.09, 8.13]
["2026-09-23T14:03:54.314350+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:03:54.326037+00:00", "trade", 8.09, 146.0]
["2026-09-23T14:03:56.516535+00:00", "trade", 8.0901, 500.0]
["2026-09-23T14:03:56.535580+00:00", "trade", 8.09, 500.0]
["2026-09-23T14:03:56.535581+00:00", "quote", 8.09, 8.13]
["2026-09-23T14:03:56.895968+00:00", "trade", 8.09, 300.0]
["2026-09-23T14:03:56.895971+00:00", "quote", 8.09, 8.13]
["2026-09-23T14:03:59.574135+00:00", "trade", 8.0901, 200.0]
["2026-09-23T14:03:59.579548+00:00", "trade", 8.09, 200.0]
["2026-09-23T14:04:01.787266+00:00", "quote", 8.09, 8.13]
["2026-09-23T14:04:02.361572+00:00", "trade", 8.09, 300.0]
["2026-09-23T14:04:02.361573+00:00", "quote", 8.09, 8.13]
["2026-09-23T14:04:04.959404+00:00", "quote", 8.09, 8.13]
["2026-09-23T14:04:08.034167+00:00", "quote", 8.09, 8.13]
["2026-09-23T14:04:13.623871+00:00", "trade", 8.13, 50.0]
["2026-09-23T14:04:48.048931+00:00", "trade", 8.129, 200.0]
["2026-09-23T14:04:54.027017+00:00", "trade", 8.123, 700.0]
["2026-09-23T14:04:55.846440+00:00", "trade", 8.13, 130.0]
["2026-09-23T14:04:55.846442+00:00", "quote", 8.09, 8.13]
["2026-09-23T14:05:02.706665+00:00", "trade", 8.11, 80.0]
["2026-09-23T14:05:02.767944+00:00", "trade", 8.11, 10.0]
["2026-09-23T14:05:02.779570+00:00", "trade", 8.11, 30.0]
["2026-09-23T14:05:02.779629+00:00", "trade", 8.11, 10.0]
["2026-09-23T14:05:03.175469+00:00", "trade", 8.11, 60.0]
["2026-09-23T14:05:03.250261+00:00", "trade", 8.11, 60.0]
["2026-09-23T14:05:09.729035+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:05:09.831514+00:00", "trade", 8.11, 10.0]
["2026-09-23T14:05:09.937462+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:05:10.040344+00:00", "trade", 8.11, 10.0]
["2026-09-23T14:05:10.146531+00:00", "trade", 8.11, 10.0]
["2026-09-23T14:05:10.249108+00:00", "trade", 8.11, 10.0]
["2026-09-23T14:05:16.360468+00:00", "trade", 8.1264, 300.0]
["2026-09-23T14:05:18.520760+00:00", "trade", 8.11, 30.0]
["2026-09-23T14:05:18.533616+00:00", "trade", 8.11, 10.0]
["2026-09-23T14:05:22.142387+00:00", "trade", 8.13, 1.0]
["2026-09-23T14:05:23.405656+00:00", "trade", 8.13, 30.0]
["2026-09-23T14:05:23.405693+00:00", "trade", 8.13, 80.0]
["2026-09-23T14:05:23.405693+00:00", "quote", 8.09, 8.13]
["2026-09-23T14:05:23.405821+00:00", "trade", 8.13, 20.0]
["2026-09-23T14:05:23.405838+00:00", "trade", 8.13, 70.0]
["2026-09-23T14:05:23.406744+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:05:23.406758+00:00", "trade", 8.13, 10.0]
["2026-09-23T14:05:23.406768+00:00", "trade", 8.13, 91.0]
["2026-09-23T14:05:23.406770+00:00", "quote", 8.09, 8.16]
["2026-09-23T14:05:23.406842+00:00", "quote", 8.09, 8.2]
["2026-09-23T14:05:23.406907+00:00", "trade", 8.13, 29.0]
["2026-09-23T14:05:23.407724+00:00", "quote", 8.09, 8.2]
["2026-09-23T14:06:13.755921+00:00", "trade", 8.1021, 36.0]
["2026-09-23T14:06:13.777938+00:00", "trade", 8.1021, 1.0]
["2026-09-23T14:06:15.654334+00:00", "trade", 8.1258, 1.0]
["2026-09-23T14:06:32.678401+00:00", "trade", 8.1808, 250.0]
["2026-09-23T14:06:38.022405+00:00", "trade", 8.1999, 1.0]
["2026-09-23T14:06:47.183298+00:00", "trade", 8.18, 16.0]
["2026-09-23T14:06:54.665749+00:00", "quote", 8.09, 8.2]
["2026-09-23T14:07:22.381128+00:00", "trade", 8.1999, 300.0]
["2026-09-23T14:07:23.216820+00:00", "trade", 8.145, 10.0]
["2026-09-23T14:07:23.322380+00:00", "trade", 8.145, 10.0]
["2026-09-23T14:07:40.636208+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:07:40.665564+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:07:41.549817+00:00", "trade", 8.145, 10.0]
["2026-09-23T14:07:41.600318+00:00", "trade", 8.145, 10.0]
["2026-09-23T14:07:41.705921+00:00", "trade", 8.145, 10.0]
["2026-09-23T14:07:41.828839+00:00", "trade", 8.145, 10.0]
["2026-09-23T14:07:41.934911+00:00", "trade", 8.145, 10.0]
["2026-09-23T14:07:42.040457+00:00", "trade", 8.145, 10.0]
["2026-09-23T14:07:42.097740+00:00", "trade", 8.145, 10.0]
["2026-09-23T14:07:42.203837+00:00", "trade", 8.145, 10.0]
["2026-09-23T14:07:48.634735+00:00", "trade", 8.145, 4.0]
["2026-09-23T14:07:48.634798+00:00", "trade", 8.145, 10.0]
["2026-09-23T14:07:48.666246+00:00", "trade", 8.145, 86.0]
["2026-09-23T14:08:31.303453+00:00", "trade", 8.105, 150.0]
["2026-09-23T14:08:33.629995+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:08:46.167914+00:00", "trade", 8.19, 7.0]
["2026-09-23T14:08:48.316440+00:00", "trade", 8.1999, 665.0]
["2026-09-23T14:08:50.311894+00:00", "trade", 8.1, 11.0]
["2026-09-23T14:09:11.874811+00:00", "trade", 8.09, 357.0]
["2026-09-23T14:09:11.874994+00:00", "quote", 8.09, 8.2]
["2026-09-23T14:09:12.342779+00:00", "trade", 8.1999, 500.0]
["2026-09-23T14:09:47.683735+00:00", "trade", 8.2, 10.0]
["2026-09-23T14:10:13.201957+00:00", "quote", 8.09, 8.18]
["2026-09-23T14:10:32.815919+00:00", "trade", 8.135, 100.0]
["2026-09-23T14:10:32.816892+00:00", "trade", 8.135, 100.0]
["2026-09-23T14:10:32.817252+00:00", "trade", 8.135, 100.0]
["2026-09-23T14:10:32.817360+00:00", "trade", 8.135, 100.0]
["2026-09-23T14:10:32.817398+00:00", "trade", 8.135, 100.0]
["2026-09-23T14:10:32.818614+00:00", "trade", 8.135, 100.0]
["2026-09-23T14:10:32.818825+00:00", "trade", 8.1602, 1000.0]
["2026-09-23T14:10:32.819641+00:00", "trade", 8.135, 200.0]
["2026-09-23T14:10:41.055055+00:00", "trade", 8.1788, 1.0]
["2026-09-23T14:11:09.001275+00:00", "quote", 8.09, 8.18]
["2026-09-23T14:11:11.308747+00:00", "quote", 8.09, 8.17]
["2026-09-23T14:11:23.550230+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:12:14.001494+00:00", "quote", 8.09, 8.17]
["2026-09-23T14:12:50.428624+00:00", "trade", 8.12, 1.0]
["2026-09-23T14:12:50.428891+00:00", "trade", 8.12, 69.0]
["2026-09-23T14:12:50.428926+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:12:50.428927+00:00", "trade", 8.13, 30.0]
["2026-09-23T14:12:50.436618+00:00", "trade", 8.13, 500.0]
["2026-09-23T14:12:50.439871+00:00", "trade", 8.15, 500.0]
["2026-09-23T14:12:50.441027+00:00", "trade", 8.16, 200.0]
["2026-09-23T14:12:53.596422+00:00", "quote", 8.09, 8.17]
["2026-09-23T14:12:53.596423+00:00", "trade", 8.09, 360.0]
["2026-09-23T14:12:55.163590+00:00", "trade", 8.09, 1300.0]
["2026-09-23T14:12:55.182982+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:12:55.182982+00:00", "quote", 8.09, 8.17]
["2026-09-23T14:12:55.183010+00:00", "trade", 8.09, 87.0]
["2026-09-23T14:12:55.183011+00:00", "trade", 8.09, 449.0]
["2026-09-23T14:12:55.183014+00:00", "quote", 8.09, 8.17]
["2026-09-23T14:12:55.183021+00:00", "quote", 8.09, 8.17]
["2026-09-23T14:12:55.183286+00:00", "trade", 8.09, 10.0]
["2026-09-23T14:12:55.183447+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:12:55.380257+00:00", "trade", 8.09, 30.0]
["2026-09-23T14:12:58.244816+00:00", "quote", 8.09, 8.17]
["2026-09-23T14:12:58.244817+00:00", "trade", 8.09, 300.0]
["2026-09-23T14:12:58.244865+00:00", "trade", 8.09, 99.0]
["2026-09-23T14:12:58.244865+00:00", "quote", 8.09, 8.17]
["2026-09-23T14:12:58.259228+00:00", "trade", 8.09, 972.0]
["2026-09-23T14:13:00.969608+00:00", "quote", 8.09, 8.17]
["2026-09-23T14:13:00.969609+00:00", "trade", 8.09, 200.0]
["2026-09-23T14:13:00.977663+00:00", "trade", 8.0901, 972.0]
["2026-09-23T14:13:02.077292+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:13:05.464354+00:00", "trade", 8.09, 300.0]
["2026-09-23T14:13:05.464355+00:00", "quote", 8.09, 8.17]
["2026-09-23T14:13:05.479971+00:00", "trade", 8.09, 52.0]
["2026-09-23T14:13:05.479971+00:00", "quote", 8.09, 8.17]
["2026-09-23T14:13:05.479973+00:00", "trade", 8.09, 273.0]
["2026-09-23T14:13:05.479978+00:00", "quote", 8.07, 8.17]
["2026-09-23T14:13:05.479992+00:00", "quote", 8.07, 8.12]
["2026-09-23T14:13:05.480019+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:13:05.480683+00:00", "quote", 8.07, 8.15]
["2026-09-23T14:13:05.480813+00:00", "quote", 8.07, 8.16]
["2026-09-23T14:13:05.481627+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:13:06.097009+00:00", "trade", 8.09, 40.0]
["2026-09-23T14:13:06.522539+00:00", "trade", 8.07, 111.0]
["2026-09-23T14:13:06.522542+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:13:09.528707+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:13:09.528814+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:13:09.920057+00:00", "trade", 8.07, 300.0]
["2026-09-23T14:13:09.920059+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:13:11.328247+00:00", "trade", 8.0701, 300.0]
["2026-09-23T14:13:11.332518+00:00", "trade", 8.07, 300.0]
["2026-09-23T14:13:11.332519+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:13:11.403486+00:00", "trade", 8.0701, 300.0]
["2026-09-23T14:13:11.403532+00:00", "trade", 8.07, 300.0]
["2026-09-23T14:13:11.403533+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:13:11.463933+00:00", "trade", 8.0701, 300.0]
["2026-09-23T14:13:11.463968+00:00", "trade", 8.07, 300.0]
["2026-09-23T14:13:11.463968+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:13:11.544461+00:00", "trade", 8.0701, 300.0]
["2026-09-23T14:13:11.546987+00:00", "trade", 8.07, 300.0]
["2026-09-23T14:13:11.546989+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:13:11.756008+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:13:11.804689+00:00", "trade", 8.0701, 200.0]
["2026-09-23T14:13:11.804841+00:00", "trade", 8.07, 200.0]
["2026-09-23T14:13:11.804843+00:00", "quote", 8.05, 8.08]
["2026-09-23T14:13:11.804853+00:00", "trade", 8.07, 7.0]
["2026-09-23T14:13:14.760105+00:00", "trade", 8.07, 40.0]
["2026-09-23T14:13:14.824854+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:13:14.824857+00:00", "quote", 8.05, 8.08]
["2026-09-23T14:13:14.824860+00:00", "trade", 8.05, 350.0]
["2026-09-23T14:13:14.824865+00:00", "quote", 8.05, 8.08]
["2026-09-23T14:13:14.824918+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:13:14.825467+00:00", "quote", 8.05, 8.08]
["2026-09-23T14:13:14.827512+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:13:30.147674+00:00", "trade", 8.0683, 150.0]
["2026-09-23T14:13:33.917880+00:00", "trade", 8.05, 279.0]
["2026-09-23T14:13:33.917881+00:00", "quote", 8.01, 8.07]
["2026-09-23T14:13:33.917941+00:00", "quote", 8.0, 8.07]
["2026-09-23T14:13:33.917994+00:00", "trade", 8.05, 40.0]
["2026-09-23T14:13:33.917994+00:00", "quote", 8.0, 8.07]
["2026-09-23T14:13:33.919142+00:00", "trade", 8.05, 31.0]
["2026-09-23T14:13:33.935409+00:00", "trade", 8.05, 1.0]
["2026-09-23T14:13:34.220893+00:00", "trade", 8.035, 120.0]
["2026-09-23T14:14:05.758424+00:00", "trade", 8.035, 1.0]
["2026-09-23T14:14:08.433029+00:00", "quote", 8.0, 8.02]
["2026-09-23T14:14:08.435551+00:00", "trade", 8.0, 300.0]
["2026-09-23T14:14:08.436661+00:00", "trade", 8.0, 250.0]
["2026-09-23T14:14:08.451184+00:00", "quote", 8.0, 8.02]
["2026-09-23T14:14:08.510229+00:00", "trade", 8.0, 75.0]
["2026-09-23T14:14:20.414274+00:00", "trade", 8.01, 120.0]
["2026-09-23T14:14:20.414551+00:00", "trade", 8.01, 480.0]
["2026-09-23T14:14:29.508309+00:00", "trade", 8.0195, 120.0]
["2026-09-23T14:14:32.499507+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:14:57.352887+00:00", "trade", 8.0024, 200.0]
["2026-09-23T14:15:00.179592+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:00.179593+00:00", "quote", 8.0, 8.02]
["2026-09-23T14:15:00.179594+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:00.179600+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:00.179601+00:00", "quote", 8.0, 8.02]
["2026-09-23T14:15:00.179608+00:00", "quote", 8.0, 8.02]
["2026-09-23T14:15:04.195454+00:00", "quote", 8.0, 8.02]
["2026-09-23T14:15:14.895380+00:00", "trade", 8.02, 121.0]
["2026-09-23T14:15:21.714559+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:15:58.524122+00:00", "trade", 8.0, 97.0]
["2026-09-23T14:15:58.524122+00:00", "quote", 8.0, 8.02]
["2026-09-23T14:15:58.524417+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:17:03.664021+00:00", "trade", 8.0174, 16.0]
["2026-09-23T14:17:23.333836+00:00", "trade", 8.0024, 150.0]
["2026-09-23T14:17:23.334239+00:00", "trade", 8.0, 150.0]
["2026-09-23T14:17:23.334242+00:00", "quote", 8.0, 8.02]
["2026-09-23T14:17:26.147680+00:00", "trade", 8.0001, 300.0]
["2026-09-23T14:17:26.151148+00:00", "trade", 8.0, 300.0]
["2026-09-23T14:17:26.151149+00:00", "quote", 8.0, 8.02]
["2026-09-23T14:17:26.214300+00:00", "trade", 8.0001, 300.0]
["2026-09-23T14:17:26.216557+00:00", "trade", 8.0, 300.0]
["2026-09-23T14:17:26.216558+00:00", "quote", 8.0, 8.02]
["2026-09-23T14:17:32.395832+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:17:32.411165+00:00", "trade", 8.0, 53.0]
["2026-09-23T14:17:32.411170+00:00", "trade", 8.0, 446.0]
["2026-09-23T14:17:32.411175+00:00", "quote", 8.0, 8.02]
["2026-09-23T14:17:34.840166+00:00", "quote", 8.0, 8.02]
["2026-09-23T14:17:35.445670+00:00", "trade", 8.0, 54.0]
["2026-09-23T14:17:35.445676+00:00", "trade", 8.0, 140.0]
["2026-09-23T14:17:35.445680+00:00", "quote", 8.0, 8.02]
["2026-09-23T14:17:35.445682+00:00", "trade", 8.0, 106.0]
["2026-09-23T14:17:35.445687+00:00", "quote", 8.0, 8.02]
["2026-09-23T14:17:37.513615+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:17:37.513616+00:00", "quote", 8.0, 8.02]
["2026-09-23T14:17:53.604982+00:00", "quote", 8.0, 8.02]
["2026-09-23T14:17:57.111251+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:17:57.116786+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:17:59.130499+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:17:59.131030+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:17:59.131846+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:18:01.309979+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:18:01.312269+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:18:03.390817+00:00", "trade", 8.0001, 300.0]
["2026-09-23T14:18:03.394645+00:00", "trade", 8.0, 300.0]
["2026-09-23T14:18:03.394646+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:18:03.463076+00:00", "trade", 8.0001, 300.0]
["2026-09-23T14:18:03.463238+00:00", "trade", 8.0, 300.0]
["2026-09-23T14:18:03.463239+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:18:03.487260+00:00", "trade", 8.0001, 300.0]
["2026-09-23T14:18:03.502943+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:18:03.509967+00:00", "trade", 8.0, 194.0]
["2026-09-23T14:18:03.509968+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:18:03.509972+00:00", "trade", 8.0, 105.0]
["2026-09-23T14:18:03.509975+00:00", "quote", 8.0, 8.01]
["2026-09-23T14:18:03.562688+00:00", "trade", 8.0, 300.0]
["2026-09-23T14:18:03.562689+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:18:03.562693+00:00", "trade", 8.0001, 300.0]
["2026-09-23T14:18:03.607322+00:00", "trade", 7.9901, 300.0]
["2026-09-23T14:18:03.609303+00:00", "trade", 8.0, 25.0]
["2026-09-23T14:18:03.609359+00:00", "trade", 8.0, 95.0]
["2026-09-23T14:18:03.610059+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:18:03.610399+00:00", "trade", 7.99, 80.0]
["2026-09-23T14:18:03.610399+00:00", "quote", 7.99, 8.01]
["2026-09-23T14:18:03.865239+00:00", "trade", 7.9901, 300.0]
["2026-09-23T14:18:03.865622+00:00", "trade", 7.99, 300.0]
["2026-09-23T14:18:03.865623+00:00", "quote", 7.96, 8.01]
["2026-09-23T14:18:03.865631+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:18:03.866038+00:00", "trade", 7.99, 20.0]
["2026-09-23T14:18:09.146122+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:18:09.146309+00:00", "quote", 7.91, 8.01]
["2026-09-23T14:18:09.146310+00:00", "trade", 7.95, 120.0]
["2026-09-23T14:18:09.146455+00:00", "quote", 7.91, 7.98]
["2026-09-23T14:18:09.149414+00:00", "quote", 7.91, 7.98]
["2026-09-23T14:18:14.245776+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:18:14.245777+00:00", "quote", 7.9, 7.98]
["2026-09-23T14:18:14.245780+00:00", "trade", 7.91, 1.0]
["2026-09-23T14:18:14.245787+00:00", "trade", 7.9, 150.0]
["2026-09-23T14:18:14.245995+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:18:14.245995+00:00", "quote", 7.87, 7.98]
["2026-09-23T14:18:14.246014+00:00", "quote", 7.84, 7.98]
["2026-09-23T14:18:14.246793+00:00", "quote", 7.87, 7.98]
["2026-09-23T14:18:18.338014+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:18:18.338081+00:00", "trade", 7.885, 10.0]
["2026-09-23T14:18:18.338442+00:00", "quote", 7.83, 7.9]
["2026-09-23T14:18:18.338445+00:00", "quote", 7.8, 7.9]
["2026-09-23T14:18:18.338610+00:00", "trade", 7.87, 10.0]
["2026-09-23T14:18:18.338613+00:00", "trade", 7.88, 10.0]
["2026-09-23T14:18:18.338624+00:00", "quote", 7.87, 7.9]
["2026-09-23T14:18:18.338654+00:00", "quote", 7.87, 7.98]
["2026-09-23T14:18:18.338709+00:00", "quote", 7.87, 7.98]
["2026-09-23T14:18:18.338783+00:00", "trade", 7.85, 10.0]
["2026-09-23T14:18:18.347860+00:00", "quote", 7.87, 7.98]
["2026-09-23T14:18:18.368524+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:18:18.376153+00:00", "trade", 7.925, 50.0]
["2026-09-23T14:18:18.376183+00:00", "trade", 7.925, 10.0]
["2026-09-23T14:18:18.380607+00:00", "trade", 7.925, 30.0]
["2026-09-23T14:18:18.387622+00:00", "trade", 7.925, 30.0]
["2026-09-23T14:18:18.387685+00:00", "trade", 7.925, 10.0]
["2026-09-23T14:18:18.391141+00:00", "trade", 7.925, 20.0]
["2026-09-23T14:18:18.408941+00:00", "trade", 7.925, 10.0]
["2026-09-23T14:18:18.588712+00:00", "quote", 7.87, 7.98]
["2026-09-23T14:18:18.589015+00:00", "quote", 7.87, 7.98]
["2026-09-23T14:18:18.895066+00:00", "trade", 7.925, 30.0]
["2026-09-23T14:18:19.299499+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:18:21.310618+00:00", "trade", 7.966, 20.0]
["2026-09-23T14:18:22.979396+00:00", "trade", 7.9799, 550.0]
["2026-09-23T14:18:23.006809+00:00", "trade", 7.925, 250.0]
["2026-09-23T14:18:23.122332+00:00", "trade", 7.925, 10.0]
["2026-09-23T14:18:23.228064+00:00", "trade", 7.925, 10.0]
["2026-09-23T14:18:23.333598+00:00", "trade", 7.925, 10.0]
["2026-09-23T14:18:23.438950+00:00", "trade", 7.925, 10.0]
["2026-09-23T14:18:23.544381+00:00", "trade", 7.925, 10.0]
["2026-09-23T14:18:23.649989+00:00", "trade", 7.925, 10.0]
["2026-09-23T14:18:29.912760+00:00", "trade", 7.8829, 4.0]
["2026-09-23T14:18:31.122068+00:00", "trade", 7.98, 30.0]
["2026-09-23T14:18:46.615959+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:18:46.615964+00:00", "trade", 7.91, 84.0]
["2026-09-23T14:18:51.026835+00:00", "trade", 7.925, 100.0]
["2026-09-23T14:19:06.780247+00:00", "quote", 7.83, 7.98]
["2026-09-23T14:19:06.780552+00:00", "quote", 7.8, 7.98]
["2026-09-23T14:19:11.400163+00:00", "trade", 7.98, 10.0]
["2026-09-23T14:19:42.143597+00:00", "trade", 7.98, 200.0]
["2026-09-23T14:20:01.609353+00:00", "trade", 7.9485, 1000.0]
["2026-09-23T14:20:01.819678+00:00", "trade", 7.9, 10.0]
["2026-09-23T14:20:01.904803+00:00", "trade", 7.91, 10.0]
["2026-09-23T14:20:02.007710+00:00", "trade", 7.91, 10.0]
["2026-09-23T14:20:02.113586+00:00", "trade", 7.91, 10.0]
["2026-09-23T14:20:02.219178+00:00", "trade", 7.91, 10.0]
["2026-09-23T14:20:16.449001+00:00", "trade", 7.92, 40.0]
["2026-09-23T14:20:16.551293+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:20:33.438932+00:00", "trade", 7.98, 6.0]
["2026-09-23T14:20:38.108923+00:00", "trade", 7.98, 80.0]
["2026-09-23T14:20:49.955400+00:00", "trade", 7.98, 300.0]
["2026-09-23T14:20:53.663141+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:20:53.754309+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:20:53.815956+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:21:01.236208+00:00", "trade", 7.958, 180.0]
["2026-09-23T14:21:01.248815+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:21:01.340024+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:21:01.421777+00:00", "trade", 7.89, 10.0]
["2026-09-23T14:21:08.846839+00:00", "quote", 7.85, 7.98]
["2026-09-23T14:21:22.017039+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:21:29.745258+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:21:30.750375+00:00", "trade", 7.915, 100.0]
["2026-09-23T14:21:32.748990+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:21:32.840360+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:21:32.887559+00:00", "trade", 7.915, 10.0]
["2026-09-23T14:22:31.813379+00:00", "trade", 7.8553, 1000.0]
["2026-09-23T14:22:33.086143+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:22:33.177859+00:00", "trade", 7.92, 60.0]
["2026-09-23T14:22:33.207189+00:00", "trade", 7.915, 60.0]
["2026-09-23T14:22:33.309839+00:00", "trade", 7.915, 10.0]
["2026-09-23T14:22:33.309954+00:00", "trade", 7.915, 10.0]
["2026-09-23T14:22:33.325217+00:00", "trade", 7.915, 10.0]
["2026-09-23T14:22:33.416183+00:00", "trade", 7.915, 10.0]
["2026-09-23T14:22:44.182038+00:00", "trade", 7.979, 250.0]
["2026-09-23T14:22:44.194513+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:22:44.285572+00:00", "trade", 7.92, 30.0]
["2026-09-23T14:22:44.387862+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:22:51.487270+00:00", "trade", 7.91, 100.0]
["2026-09-23T14:22:53.111405+00:00", "trade", 7.915, 2.0]
["2026-09-23T14:22:53.112184+00:00", "trade", 7.94, 2.0]
["2026-09-23T14:24:48.886790+00:00", "trade", 7.98, 30.0]
["2026-09-23T14:25:19.930693+00:00", "trade", 7.91, 8.0]
["2026-09-23T14:25:23.206034+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:25:27.755590+00:00", "trade", 7.9698, 250.0]
["2026-09-23T14:26:26.291579+00:00", "quote", 7.86, 7.98]
["2026-09-23T14:27:09.287127+00:00", "trade", 7.9799, 50.0]
["2026-09-23T14:27:12.984410+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:27:13.001695+00:00", "trade", 7.92, 3.0]
["2026-09-23T14:27:13.010240+00:00", "trade", 7.92, 20.0]
["2026-09-23T14:27:13.111483+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:27:13.214145+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:27:13.320245+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:27:13.423033+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:27:38.605686+00:00", "trade", 7.92, 100.0]
["2026-09-23T14:27:43.287808+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:27:59.909493+00:00", "trade", 7.92, 10.0]
["2026-09-23T14:28:02.995940+00:00", "quote", 7.86, 7.98]
["2026-09-23T14:28:02.996538+00:00", "quote", 7.86, 8.01]
["2026-09-23T14:28:02.996547+00:00", "quote", 7.86, 8.05]
["2026-09-23T14:28:02.997444+00:00", "quote", 7.86, 8.14]
["2026-09-23T14:28:02.997451+00:00", "quote", 7.86, 8.12]
["2026-09-23T14:28:02.998296+00:00", "quote", 7.86, 8.14]
["2026-09-23T14:28:02.999904+00:00", "quote", 7.86, 8.14]
["2026-09-23T14:28:02.999920+00:00", "quote", 7.86, 8.2]
["2026-09-23T14:28:03.574247+00:00", "quote", 7.86, 8.2]
["2026-09-23T14:28:04.491983+00:00", "quote", 8.0, 8.2]
["2026-09-23T14:28:05.055827+00:00", "quote", 8.0, 8.2]
["2026-09-23T14:28:05.056319+00:00", "quote", 8.0, 8.2]
["2026-09-23T14:28:21.083942+00:00", "trade", 8.1, 300.0]
["2026-09-23T14:28:21.083958+00:00", "trade", 8.1, 300.0]
["2026-09-23T14:28:21.083994+00:00", "trade", 8.1, 300.0]
["2026-09-23T14:28:21.084017+00:00", "trade", 8.1, 300.0]
["2026-09-23T14:28:21.084069+00:00", "trade", 8.1, 300.0]
["2026-09-23T14:28:21.084173+00:00", "trade", 8.1, 600.0]
["2026-09-23T14:28:21.084191+00:00", "trade", 8.1, 300.0]
["2026-09-23T14:28:21.084634+00:00", "trade", 8.1, 300.0]
["2026-09-23T14:28:21.085210+00:00", "trade", 8.1, 600.0]
["2026-09-23T14:28:21.086930+00:00", "trade", 8.1, 300.0]
["2026-09-23T14:28:21.092126+00:00", "trade", 8.1, 700.0]
["2026-09-23T14:28:21.093091+00:00", "trade", 8.1, 700.0]
["2026-09-23T14:28:21.093639+00:00", "trade", 8.1, 300.0]
["2026-09-23T14:28:21.097968+00:00", "trade", 8.1, 300.0]
["2026-09-23T14:28:21.509550+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:28:21.509767+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:28:21.510605+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:28:21.525823+00:00", "trade", 8.1, 200.0]
["2026-09-23T14:28:21.526682+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:28:21.526972+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:28:21.541598+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:28:21.541675+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:28:21.549999+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:28:21.555971+00:00", "trade", 8.1, 200.0]
["2026-09-23T14:28:21.556215+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:28:21.603940+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:28:21.653222+00:00", "trade", 8.1, 200.0]
["2026-09-23T14:28:23.633821+00:00", "trade", 8.02, 50.0]
["2026-09-23T14:28:23.634241+00:00", "trade", 8.01, 200.0]
["2026-09-23T14:28:23.634282+00:00", "quote", 8.0, 8.2]
["2026-09-23T14:28:23.634974+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:28:23.635905+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:28:23.638723+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:28:23.639331+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:28:23.642793+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:28:23.642796+00:00", "quote", 8.0, 8.2]
["2026-09-23T14:28:23.642801+00:00", "trade", 8.0, 1.0]
["2026-09-23T14:28:23.642862+00:00", "quote", 8.0, 8.05]
["2026-09-23T14:28:23.642941+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:28:23.642942+00:00", "trade", 8.0, 59.0]
["2026-09-23T14:28:23.642943+00:00", "quote", 7.96, 8.05]
["2026-09-23T14:28:23.642947+00:00", "quote", 7.93, 8.05]
["2026-09-23T14:28:23.643419+00:00", "quote", 7.93, 8.19]
["2026-09-23T14:28:23.643881+00:00", "quote", 7.86, 8.19]
["2026-09-23T14:28:23.644039+00:00", "quote", 7.86, 8.19]
["2026-09-23T14:28:23.644738+00:00", "quote", 7.86, 8.19]
["2026-09-23T14:28:23.645328+00:00", "quote", 7.86, 8.05]
["2026-09-23T14:28:25.307694+00:00", "trade", 7.955, 170.0]
["2026-09-23T14:28:25.376646+00:00", "trade", 7.955, 130.0]
["2026-09-23T14:28:25.479125+00:00", "trade", 7.955, 10.0]
["2026-09-23T14:28:25.585052+00:00", "trade", 7.955, 10.0]
["2026-09-23T14:28:28.384400+00:00", "trade", 8.0045, 10.0]
["2026-09-23T14:28:43.029006+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:28:43.029355+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:28:43.034027+00:00", "trade", 8.04, 300.0]
["2026-09-23T14:28:43.034451+00:00", "trade", 8.05, 300.0]
["2026-09-23T14:28:44.916174+00:00", "trade", 7.99, 10.0]
["2026-09-23T14:28:45.007633+00:00", "trade", 7.98, 30.0]
["2026-09-23T14:28:45.080460+00:00", "trade", 7.955, 30.0]
["2026-09-23T14:28:45.181937+00:00", "trade", 7.98, 10.0]
["2026-09-23T14:28:50.776955+00:00", "trade", 7.98, 20.0]
["2026-09-23T14:28:50.867103+00:00", "trade", 7.955, 10.0]
["2026-09-23T14:28:50.968740+00:00", "trade", 7.98, 10.0]
["2026-09-23T14:29:44.195044+00:00", "trade", 8.04, 2.0]
["2026-09-23T14:29:44.199152+00:00", "trade", 8.05, 198.0]
["2026-09-23T14:29:44.212791+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:29:44.225687+00:00", "trade", 8.05, 200.0]
["2026-09-23T14:29:44.226445+00:00", "trade", 8.05, 400.0]
["2026-09-23T14:29:44.229175+00:00", "trade", 8.02, 30.0]
["2026-09-23T14:29:44.229807+00:00", "trade", 8.02, 20.0]
["2026-09-23T14:29:44.238991+00:00", "trade", 7.99, 60.0]
["2026-09-23T14:29:44.330133+00:00", "trade", 8.02, 20.0]
["2026-09-23T14:29:44.414054+00:00", "trade", 7.955, 20.0]
["2026-09-23T14:29:44.515873+00:00", "trade", 8.03, 10.0]
["2026-09-23T14:29:44.521808+00:00", "trade", 7.955, 10.0]
["2026-09-23T14:30:01.786389+00:00", "quote", 7.99, 8.05]
["2026-09-23T14:30:01.825878+00:00", "quote", 7.86, 8.05]
["2026-09-23T14:30:05.457613+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:30:05.457614+00:00", "quote", 7.86, 8.05]
["2026-09-23T14:30:05.457634+00:00", "quote", 8.01, 8.05]
["2026-09-23T14:30:05.458031+00:00", "quote", 8.01, 8.06]
["2026-09-23T14:30:05.458293+00:00", "quote", 7.96, 8.06]
["2026-09-23T14:30:05.458458+00:00", "quote", 7.96, 8.06]
["2026-09-23T14:30:05.458724+00:00", "quote", 7.96, 8.06]
["2026-09-23T14:30:05.459104+00:00", "quote", 7.96, 8.07]
["2026-09-23T14:30:16.895934+00:00", "quote", 7.96, 8.05]
["2026-09-23T14:30:26.788834+00:00", "trade", 8.05, 4.0]
["2026-09-23T14:30:29.849568+00:00", "quote", 7.96, 8.05]
["2026-09-23T14:30:33.023645+00:00", "trade", 8.05, 90.0]
["2026-09-23T14:30:41.412727+00:00", "trade", 8.05, 50.0]
["2026-09-23T14:30:51.134963+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:30:51.135652+00:00", "trade", 8.05, 400.0]
["2026-09-23T14:30:51.147556+00:00", "trade", 8.02, 10.0]
["2026-09-23T14:30:53.060792+00:00", "trade", 8.01, 50.0]
["2026-09-23T14:30:53.095276+00:00", "trade", 8.005, 50.0]
["2026-09-23T14:30:53.197811+00:00", "trade", 8.01, 10.0]
["2026-09-23T14:30:53.304027+00:00", "trade", 8.005, 10.0]
["2026-09-23T14:30:53.304501+00:00", "trade", 8.005, 20.0]
["2026-09-23T14:30:53.407844+00:00", "trade", 8.01, 10.0]
["2026-09-23T14:30:53.514323+00:00", "trade", 8.01, 10.0]
["2026-09-23T14:30:53.515078+00:00", "trade", 8.005, 10.0]
["2026-09-23T14:30:53.617591+00:00", "trade", 8.005, 10.0]
["2026-09-23T14:30:53.723463+00:00", "trade", 8.005, 10.0]
["2026-09-23T14:31:07.343344+00:00", "quote", 7.93, 8.05]
["2026-09-23T14:31:07.343649+00:00", "quote", 7.89, 8.05]
["2026-09-23T14:31:07.344522+00:00", "quote", 7.86, 8.05]
["2026-09-23T14:31:42.809335+00:00", "trade", 8.02, 5.0]
["2026-09-23T14:31:42.815830+00:00", "trade", 8.01, 93.0]
["2026-09-23T14:31:42.816233+00:00", "trade", 8.01, 2.0]
["2026-09-23T14:32:28.835175+00:00", "trade", 8.0066, 50.0]
["2026-09-23T14:33:04.371014+00:00", "quote", 7.94, 8.05]
["2026-09-23T14:33:04.371825+00:00", "quote", 7.94, 8.05]
["2026-09-23T14:33:55.822460+00:00", "trade", 8.01, 100.0]
["2026-09-23T14:33:55.822467+00:00", "trade", 8.0, 5.0]
["2026-09-23T14:33:59.712335+00:00", "trade", 7.995, 1.0]
["2026-09-23T14:34:06.807240+00:00", "quote", 7.94, 8.05]
["2026-09-23T14:34:46.323738+00:00", "trade", 7.94, 20.0]
["2026-09-23T14:35:05.573144+00:00", "trade", 8.0369, 150.0]
["2026-09-23T14:36:09.631775+00:00", "quote", 7.94, 8.03]
["2026-09-23T14:36:09.648119+00:00", "quote", 7.94, 8.03]
["2026-09-23T14:36:18.157754+00:00", "trade", 8.0143, 1000.0]
["2026-09-23T14:36:37.018940+00:00", "trade", 7.94, 137.0]
["2026-09-23T14:37:41.407047+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:37:41.407048+00:00", "quote", 7.9, 8.03]
["2026-09-23T14:37:41.407083+00:00", "quote", 7.87, 8.03]
["2026-09-23T14:37:41.408215+00:00", "quote", 7.86, 8.03]
["2026-09-23T14:37:41.411423+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:37:41.411425+00:00", "trade", 7.945, 3.0]
["2026-09-23T14:37:41.420600+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:37:41.420689+00:00", "trade", 7.945, 4.0]
["2026-09-23T14:37:41.421313+00:00", "trade", 7.945, 70.0]
["2026-09-23T14:37:41.421330+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:37:41.421336+00:00", "trade", 7.945, 3.0]
["2026-09-23T14:37:51.258211+00:00", "trade", 8.03, 14.0]
["2026-09-23T14:37:53.041832+00:00", "trade", 7.945, 500.0]
["2026-09-23T14:38:56.847011+00:00", "trade", 7.86, 40.0]
["2026-09-23T14:39:00.627178+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:41:54.667325+00:00", "trade", 7.97, 300.0]
["2026-09-23T14:42:15.053221+00:00", "trade", 8.0, 2800.0]
["2026-09-23T14:42:23.977081+00:00", "trade", 8.001, 1000.0]
["2026-09-23T14:42:24.354851+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:42:24.355602+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:42:24.373133+00:00", "trade", 7.945, 40.0]
["2026-09-23T14:42:24.373217+00:00", "trade", 7.945, 30.0]
["2026-09-23T14:42:25.764263+00:00", "trade", 7.945, 100.0]
["2026-09-23T14:42:25.765038+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:25.856625+00:00", "trade", 7.945, 20.0]
["2026-09-23T14:42:25.856830+00:00", "trade", 7.945, 40.0]
["2026-09-23T14:42:25.856900+00:00", "trade", 7.945, 20.0]
["2026-09-23T14:42:25.857150+00:00", "trade", 7.945, 40.0]
["2026-09-23T14:42:25.960151+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:25.960506+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:25.962904+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:25.963275+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:26.065945+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:26.067053+00:00", "trade", 7.945, 20.0]
["2026-09-23T14:42:26.067478+00:00", "trade", 7.945, 20.0]
["2026-09-23T14:42:26.170014+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:26.276788+00:00", "trade", 7.945, 20.0]
["2026-09-23T14:42:26.277467+00:00", "trade", 7.945, 20.0]
["2026-09-23T14:42:26.277483+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:26.277517+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:26.379660+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:26.486335+00:00", "trade", 7.945, 30.0]
["2026-09-23T14:42:26.488069+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:26.588433+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:26.591693+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:26.694376+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:26.708833+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:28.575490+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:28.575967+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:30.885573+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:33.447486+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:46.372165+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:51.666008+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:51.666402+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:53.677286+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:42:56.034777+00:00", "trade", 7.945, 10.0]
["2026-09-23T14:44:32.958898+00:00", "trade", 7.9896, 55.0]
["2026-09-23T14:44:38.354857+00:00", "quote", 7.94, 8.03]
["2026-09-23T14:45:15.503452+00:00", "trade", 8.03, 1230.0]
["2026-09-23T14:46:19.289609+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:46:25.122332+00:00", "quote", 7.94, 8.03]
["2026-09-23T14:46:25.126913+00:00", "trade", 7.96, 100.0]
["2026-09-23T14:46:33.019341+00:00", "quote", 7.95, 8.03]
["2026-09-23T14:46:33.165407+00:00", "quote", 7.95, 8.03]
["2026-09-23T14:46:33.167863+00:00", "quote", 7.95, 8.03]
["2026-09-23T14:46:35.123567+00:00", "quote", 7.95, 8.03]
["2026-09-23T14:46:41.326929+00:00", "trade", 8.03, 120.0]
["2026-09-23T14:46:45.127835+00:00", "quote", 7.95, 8.03]
["2026-09-23T14:46:55.121988+00:00", "quote", 7.95, 8.03]
["2026-09-23T14:47:00.133874+00:00", "quote", 7.95, 8.03]
["2026-09-23T14:47:10.121822+00:00", "quote", 7.95, 8.03]
["2026-09-23T14:47:10.128316+00:00", "quote", 7.95, 8.03]
["2026-09-23T14:47:20.121874+00:00", "quote", 7.95, 8.03]
["2026-09-23T14:47:20.129929+00:00", "quote", 7.95, 8.03]
["2026-09-23T14:47:30.121407+00:00", "quote", 7.95, 8.03]
["2026-09-23T14:47:40.126912+00:00", "quote", 7.95, 8.03]
["2026-09-23T14:47:40.956931+00:00", "trade", 8.0202, 25.0]
["2026-09-23T14:47:47.636300+00:00", "trade", 8.03, 12.0]
["2026-09-23T14:47:50.122150+00:00", "quote", 7.95, 8.03]
["2026-09-23T14:47:57.071733+00:00", "trade", 8.0267, 1100.0]
["2026-09-23T14:48:02.360327+00:00", "trade", 8.016, 1430.0]
["2026-09-23T14:48:02.926854+00:00", "trade", 7.95, 20.0]
["2026-09-23T14:48:02.926855+00:00", "trade", 7.94, 100.0]
["2026-09-23T14:48:02.926873+00:00", "quote", 7.95, 8.0]
["2026-09-23T14:48:02.927137+00:00", "trade", 7.95, 3.0]
["2026-09-23T14:48:02.927138+00:00", "trade", 7.95, 1.0]
["2026-09-23T14:48:02.927336+00:00", "trade", 7.95, 150.0]
["2026-09-23T14:48:02.927336+00:00", "quote", 7.9, 8.0]
["2026-09-23T14:48:02.927355+00:00", "quote", 7.87, 8.0]
["2026-09-23T14:48:02.927556+00:00", "quote", 7.87, 8.03]
["2026-09-23T14:48:02.927592+00:00", "quote", 7.87, 8.0]
["2026-09-23T14:48:02.928244+00:00", "quote", 7.86, 8.0]
["2026-09-23T14:48:07.015572+00:00", "quote", 7.86, 7.94]
["2026-09-23T14:48:07.015641+00:00", "trade", 7.91, 30.0]
["2026-09-23T14:48:07.015820+00:00", "quote", 7.86, 8.0]
["2026-09-23T14:48:07.015842+00:00", "quote", 7.86, 8.0]
["2026-09-23T14:48:07.468406+00:00", "quote", 7.86, 7.94]
["2026-09-23T14:48:07.468474+00:00", "trade", 7.91, 20.0]
["2026-09-23T14:48:07.468653+00:00", "quote", 7.86, 8.0]
["2026-09-23T14:48:07.468962+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:48:07.469166+00:00", "quote", 7.86, 8.0]
["2026-09-23T14:48:07.469337+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:48:07.469339+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:48:07.469340+00:00", "trade", 7.93, 6.0]
["2026-09-23T14:48:09.232130+00:00", "trade", 7.93, 90.0]
["2026-09-23T14:48:09.232140+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:48:09.235759+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:48:09.241405+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:48:09.241488+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:48:09.241565+00:00", "trade", 7.93, 8.0]
["2026-09-23T14:48:09.242019+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:48:09.242031+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:48:09.242036+00:00", "trade", 7.93, 6.0]
["2026-09-23T14:48:09.246948+00:00", "trade", 7.93, 20.0]
["2026-09-23T14:48:09.345604+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:48:09.425982+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:48:14.444701+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:48:14.447415+00:00", "trade", 7.93, 90.0]
["2026-09-23T14:48:15.836130+00:00", "trade", 7.93, 100.0]
["2026-09-23T14:48:16.613712+00:00", "trade", 7.93, 20.0]
["2026-09-23T14:48:16.690857+00:00", "trade", 7.93, 20.0]
["2026-09-23T14:48:16.794279+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:48:16.901527+00:00", "trade", 7.93, 20.0]
["2026-09-23T14:48:16.966088+00:00", "trade", 7.93, 20.0]
["2026-09-23T14:48:17.068582+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:48:17.177731+00:00", "trade", 7.93, 20.0]
["2026-09-23T14:48:17.245832+00:00", "trade", 7.93, 20.0]
["2026-09-23T14:48:17.452036+00:00", "trade", 7.93, 10.0]
["2026-09-23T14:48:27.696912+00:00", "trade", 8.0, 7.0]
["2026-09-23T14:48:44.069843+00:00", "quote", 7.86, 8.0]
["2026-09-23T14:48:45.110041+00:00", "trade", 7.88, 40.0]
["2026-09-23T14:49:17.654181+00:00", "trade", 7.999, 200.0]
["2026-09-23T14:49:18.391988+00:00", "quote", 7.86, 8.0]
["2026-09-23T14:49:18.625745+00:00", "quote", 7.86, 8.0]
["2026-09-23T14:49:21.971559+00:00", "quote", 7.86, 8.0]
["2026-09-23T14:49:21.971691+00:00", "quote", 7.86, 8.0]
["2026-09-23T14:49:28.638775+00:00", "quote", 7.95, 8.0]
["2026-09-23T14:50:31.451566+00:00", "trade", 7.975, 300.0]
["2026-09-23T14:50:31.451593+00:00", "trade", 7.975, 90.0]
["2026-09-23T14:50:31.451858+00:00", "trade", 7.975, 300.0]
["2026-09-23T14:50:31.451860+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:50:31.452229+00:00", "trade", 7.975, 300.0]
["2026-09-23T14:50:31.452287+00:00", "trade", 7.975, 100.0]
["2026-09-23T14:50:31.454199+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:50:31.455354+00:00", "quote", 7.95, 8.0]
["2026-09-23T14:50:31.455355+00:00", "trade", 7.99, 100.0]
["2026-09-23T14:50:31.455355+00:00", "trade", 7.99, 30.0]
["2026-09-23T14:50:31.455356+00:00", "trade", 8.0, 200.0]
["2026-09-23T14:50:31.455356+00:00", "trade", 8.0, 100.0]
["2026-09-23T14:50:31.455694+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:50:31.457408+00:00", "trade", 8.0, 80.0]
["2026-09-23T14:50:31.457408+00:00", "quote", 7.95, 8.02]
["2026-09-23T14:50:31.457673+00:00", "trade", 8.0, 50.0]
["2026-09-23T14:50:31.458013+00:00", "trade", 8.0, 20.0]
["2026-09-23T14:50:31.458013+00:00", "quote", 7.95, 8.02]
["2026-09-23T14:50:35.120348+00:00", "quote", 7.95, 8.02]
["2026-09-23T14:50:40.120977+00:00", "quote", 7.95, 8.02]
["2026-09-23T14:50:47.826817+00:00", "quote", 7.95, 8.02]
["2026-09-23T14:51:10.121394+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:51:15.121282+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:51:20.121011+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:51:30.122014+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:51:30.123144+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:51:35.122540+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:51:35.126327+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:51:40.121117+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:51:40.131245+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:51:45.124786+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:51:50.127820+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:52:00.121735+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:52:00.123084+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:52:10.121798+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:52:10.125169+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:52:20.121565+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:52:20.122675+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:52:30.121179+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:52:30.122306+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:52:40.120926+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:52:40.125627+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:52:45.121424+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:52:45.122562+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:52:55.121140+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:52:55.122158+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:53:00.121220+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:53:00.122463+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:53:05.120924+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:53:05.156026+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:53:15.121856+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:53:15.123017+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:53:24.255370+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:53:25.121235+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:53:25.127253+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:53:35.122325+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:53:35.123797+00:00", "quote", 7.95, 8.01]
["2026-09-23T14:53:50.129690+00:00", "quote", 7.95, 8.0]
["2026-09-23T14:54:05.121295+00:00", "quote", 7.95, 8.0]
["2026-09-23T14:54:10.119970+00:00", "quote", 7.95, 8.0]
["2026-09-23T14:54:10.121288+00:00", "quote", 7.95, 8.0]
["2026-09-23T14:54:20.120913+00:00", "quote", 7.95, 8.0]
["2026-09-23T14:54:20.122897+00:00", "quote", 7.95, 8.0]
["2026-09-23T14:54:30.120935+00:00", "quote", 7.95, 8.0]
["2026-09-23T14:54:56.090570+00:00", "trade", 8.0, 120.0]
["2026-09-23T14:56:15.123731+00:00", "quote", 7.95, 8.0]
["2026-09-23T14:56:25.122409+00:00", "quote", 7.95, 7.99]
["2026-09-23T14:56:25.183477+00:00", "trade", 7.95, 200.0]
["2026-09-23T14:56:25.183496+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:25.183497+00:00", "trade", 7.95, 1500.0]
["2026-09-23T14:56:25.183498+00:00", "quote", 7.95, 7.96]
["2026-09-23T14:56:25.183504+00:00", "trade", 7.95, 150.0]
["2026-09-23T14:56:25.183505+00:00", "quote", 7.91, 7.96]
["2026-09-23T14:56:25.183795+00:00", "quote", 7.88, 7.96]
["2026-09-23T14:56:25.183882+00:00", "trade", 7.95, 1818.0]
["2026-09-23T14:56:25.184200+00:00", "quote", 7.88, 7.97]
["2026-09-23T14:56:25.184323+00:00", "quote", 7.86, 7.97]
["2026-09-23T14:56:25.185490+00:00", "quote", 7.86, 7.96]
["2026-09-23T14:56:25.185632+00:00", "quote", 7.86, 7.96]
["2026-09-23T14:56:25.378834+00:00", "trade", 7.95, 30.0]
["2026-09-23T14:56:25.400388+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:56:28.507065+00:00", "trade", 7.88, 49.0]
["2026-09-23T14:56:28.510804+00:00", "quote", 7.82, 7.96]
["2026-09-23T14:56:28.510805+00:00", "trade", 7.86, 200.0]
["2026-09-23T14:56:28.510825+00:00", "quote", 7.82, 7.9]
["2026-09-23T14:56:28.510874+00:00", "quote", 7.86, 7.9]
["2026-09-23T14:56:28.510985+00:00", "trade", 7.85, 12.0]
["2026-09-23T14:56:28.511131+00:00", "quote", 7.86, 7.89]
["2026-09-23T14:56:28.511645+00:00", "quote", 7.86, 7.96]
["2026-09-23T14:56:28.512124+00:00", "quote", 7.86, 7.96]
["2026-09-23T14:56:28.512126+00:00", "trade", 7.86, 389.0]
["2026-09-23T14:56:28.701102+00:00", "trade", 7.91, 33.0]
["2026-09-23T14:56:28.701568+00:00", "trade", 7.91, 300.0]
["2026-09-23T14:56:28.760945+00:00", "quote", 7.85, 7.96]
["2026-09-23T14:56:28.761090+00:00", "quote", 7.85, 7.96]
["2026-09-23T14:56:28.761444+00:00", "quote", 7.8, 7.96]
["2026-09-23T14:56:45.370595+00:00", "trade", 7.88, 329.0]
["2026-09-23T14:56:48.816491+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:56:48.816556+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:57:09.664404+00:00", "trade", 7.919, 3.0]
["2026-09-23T14:57:09.664777+00:00", "trade", 7.919, 1.0]
["2026-09-23T14:57:17.106651+00:00", "trade", 7.9599, 150.0]
["2026-09-23T14:57:44.234048+00:00", "trade", 7.96, 700.0]
["2026-09-23T14:58:25.973236+00:00", "trade", 7.81, 100.0]
["2026-09-23T14:58:25.973236+00:00", "trade", 7.8, 100.0]
["2026-09-23T14:58:25.973315+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:58:25.973317+00:00", "trade", 7.8, 59.0]
["2026-09-23T14:58:25.973349+00:00", "trade", 7.83, 100.0]
["2026-09-23T14:58:25.973355+00:00", "trade", 7.81, 3.0]
["2026-09-23T14:58:25.973356+00:00", "trade", 7.8, 500.0]
["2026-09-23T14:58:25.973356+00:00", "quote", 7.8, 7.96]
["2026-09-23T14:58:25.973361+00:00", "trade", 7.8, 11.0]
["2026-09-23T14:58:25.973368+00:00", "trade", 7.8, 200.0]
["2026-09-23T14:58:25.973370+00:00", "trade", 7.8, 297.0]
["2026-09-23T14:58:25.973371+00:00", "quote", 7.8, 7.96]
["2026-09-23T14:58:25.973412+00:00", "quote", 7.8, 7.88]
["2026-09-23T14:58:25.973425+00:00", "quote", 7.8, 7.88]
["2026-09-23T14:58:25.974284+00:00", "trade", 7.86, 3.0]
["2026-09-23T14:58:25.974370+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:58:25.975665+00:00", "quote", 7.8, 7.88]
["2026-09-23T14:58:26.358733+00:00", "trade", 7.84, 100.0]
["2026-09-23T14:58:26.368845+00:00", "trade", 7.84, 300.0]
["2026-09-23T14:58:30.010245+00:00", "trade", 7.84, 60.0]
["2026-09-23T14:58:30.102583+00:00", "trade", 7.84, 20.0]
["2026-09-23T14:58:30.108162+00:00", "trade", 7.84, 20.0]
["2026-09-23T14:58:30.210549+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:58:30.317052+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:58:30.317060+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:58:30.419211+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:58:30.525239+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:58:30.526258+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:58:30.631901+00:00", "trade", 7.84, 20.0]
["2026-09-23T14:58:30.663643+00:00", "trade", 7.87, 3.0]
["2026-09-23T14:58:30.663681+00:00", "trade", 7.86, 2.0]
["2026-09-23T14:58:30.663682+00:00", "trade", 7.86, 2.0]
["2026-09-23T14:58:30.734122+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:58:30.840197+00:00", "trade", 7.84, 50.0]
["2026-09-23T14:58:30.942364+00:00", "trade", 7.84, 10.0]
["2026-09-23T14:58:30.957189+00:00", "trade", 7.84, 70.0]
["2026-09-23T14:58:30.971945+00:00", "trade", 7.84, 70.0]
["2026-09-23T14:58:30.986688+00:00", "trade", 7.84, 70.0]
["2026-09-23T14:58:31.002547+00:00", "trade", 7.84, 20.0]
["2026-09-23T14:58:37.968651+00:00", "trade", 7.88, 1.0]
["2026-09-23T14:58:37.968704+00:00", "quote", 7.8, 7.9]
["2026-09-23T14:58:51.080246+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:31.496981+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:31.499490+00:00", "trade", 7.9, 100.0]
["2026-09-23T14:59:31.499491+00:00", "trade", 7.9, 50.0]
["2026-09-23T14:59:31.523488+00:00", "trade", 7.89, 100.0]
["2026-09-23T14:59:31.523807+00:00", "trade", 7.89, 40.0]
["2026-09-23T14:59:31.523878+00:00", "trade", 7.89, 40.0]
["2026-09-23T14:59:31.524042+00:00", "trade", 7.89, 90.0]
["2026-09-23T14:59:43.061390+00:00", "quote", 7.8, 7.9]
["2026-09-23T14:59:43.062742+00:00", "quote", 7.81, 7.9]
["2026-09-23T15:00:35.917271+00:00", "trade", 7.899, 100.0]
["2026-09-23T15:00:54.412424+00:00", "trade", 7.8973, 639.0]
["2026-09-23T15:01:54.122332+00:00", "trade", 7.9, 10.0]
["2026-09-23T15:01:54.122334+00:00", "trade", 7.9, 90.0]
["2026-09-23T15:01:54.122876+00:00", "trade", 7.9, 10.0]
["2026-09-23T15:01:54.123433+00:00", "trade", 7.9, 32.0]
["2026-09-23T15:01:54.124060+00:00", "trade", 7.9, 100.0]
["2026-09-23T15:01:54.124302+00:00", "quote", 7.87, 7.9]
["2026-09-23T15:01:54.124340+00:00", "trade", 7.9, 200.0]
["2026-09-23T15:01:54.124341+00:00", "quote", 7.87, 7.93]
["2026-09-23T15:01:54.124350+00:00", "trade", 7.9, 1.0]
["2026-09-23T15:01:54.124423+00:00", "quote", 7.87, 7.97]
["2026-09-23T15:01:54.124860+00:00", "quote", 7.87, 7.97]
["2026-09-23T15:01:54.124939+00:00", "quote", 7.81, 7.97]
["2026-09-23T15:01:54.125241+00:00", "quote", 7.81, 7.99]
["2026-09-23T15:01:55.121361+00:00", "quote", 7.81, 7.99]
["2026-09-23T15:01:55.121369+00:00", "quote", 7.81, 7.99]
["2026-09-23T15:01:55.121391+00:00", "quote", 7.81, 8.03]
["2026-09-23T15:01:55.121397+00:00", "quote", 7.81, 8.08]
["2026-09-23T15:01:55.121491+00:00", "quote", 7.81, 8.08]
["2026-09-23T15:01:55.121738+00:00", "quote", 7.81, 8.02]
["2026-09-23T15:02:00.119837+00:00", "quote", 7.81, 8.02]
["2026-09-23T15:02:06.147855+00:00", "trade", 8.0199, 100.0]
["2026-09-23T15:02:08.765752+00:00", "quote", 7.81, 8.02]
["2026-09-23T15:02:20.719999+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:02:20.720383+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:02:20.731088+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:02:20.731135+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:02:20.741559+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:02:20.741930+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:02:20.752266+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:02:20.752311+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:02:20.762546+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:02:20.762918+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:02:20.763671+00:00", "trade", 8.02, 500.0]
["2026-09-23T15:02:20.764629+00:00", "trade", 7.915, 30.0]
["2026-09-23T15:02:20.856139+00:00", "trade", 7.915, 40.0]
["2026-09-23T15:02:20.856267+00:00", "trade", 7.915, 40.0]
["2026-09-23T15:02:20.958344+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:02:21.064538+00:00", "trade", 7.915, 50.0]
["2026-09-23T15:02:21.078210+00:00", "trade", 7.915, 50.0]
["2026-09-23T15:02:21.180817+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:02:21.181159+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:02:21.287215+00:00", "trade", 7.915, 30.0]
["2026-09-23T15:02:21.287402+00:00", "trade", 7.915, 30.0]
["2026-09-23T15:02:21.389761+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:02:21.397133+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:02:21.503812+00:00", "trade", 7.915, 50.0]
["2026-09-23T15:02:21.504191+00:00", "trade", 7.915, 50.0]
["2026-09-23T15:02:21.606196+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:02:21.712123+00:00", "trade", 7.915, 50.0]
["2026-09-23T15:02:21.713028+00:00", "trade", 7.915, 50.0]
["2026-09-23T15:02:21.815811+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:02:21.922744+00:00", "trade", 7.915, 50.0]
["2026-09-23T15:02:21.923450+00:00", "trade", 7.915, 20.0]
["2026-09-23T15:02:24.111953+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:02:24.113005+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:02:25.696891+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:03:02.810270+00:00", "trade", 7.81, 50.0]
["2026-09-23T15:03:06.717236+00:00", "trade", 7.95, 50.0]
["2026-09-23T15:03:06.717236+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:03:06.717267+00:00", "quote", 7.81, 8.02]
["2026-09-23T15:03:06.717333+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:03:06.717334+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:03:06.717491+00:00", "trade", 8.0, 50.0]
["2026-09-23T15:03:06.717625+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:03:06.717626+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:03:06.717711+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:03:06.717831+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:03:06.721273+00:00", "quote", 7.81, 8.02]
["2026-09-23T15:04:49.142153+00:00", "quote", 7.95, 8.02]
["2026-09-23T15:05:11.032381+00:00", "trade", 7.99, 1.0]
["2026-09-23T15:05:16.437281+00:00", "trade", 8.02, 18.0]
["2026-09-23T15:05:46.367754+00:00", "trade", 8.02, 70.0]
["2026-09-23T15:05:52.126311+00:00", "trade", 8.0089, 120.0]
["2026-09-23T15:06:58.832291+00:00", "trade", 8.02, 50.0]
["2026-09-23T15:06:58.833069+00:00", "trade", 7.97, 2.0]
["2026-09-23T15:07:16.833095+00:00", "trade", 8.02, 26.0]
["2026-09-23T15:07:23.774277+00:00", "trade", 8.0167, 1000.0]
["2026-09-23T15:07:23.775175+00:00", "trade", 7.98, 2.0]
["2026-09-23T15:08:27.660827+00:00", "trade", 8.0, 50.0]
["2026-09-23T15:08:27.999764+00:00", "trade", 7.97, 2.0]
["2026-09-23T15:08:40.121230+00:00", "quote", 7.95, 8.02]
["2026-09-23T15:08:48.259929+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:08:48.259931+00:00", "quote", 7.91, 8.02]
["2026-09-23T15:08:48.259990+00:00", "quote", 7.88, 8.02]
["2026-09-23T15:08:48.261102+00:00", "quote", 7.81, 8.02]
["2026-09-23T15:08:48.261770+00:00", "quote", 7.81, 8.02]
["2026-09-23T15:08:48.267027+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:08:49.399234+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:08:49.404230+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:08:49.506326+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:08:49.612664+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:08:55.120717+00:00", "quote", 7.81, 8.02]
["2026-09-23T15:09:00.119922+00:00", "quote", 7.81, 8.02]
["2026-09-23T15:09:00.121345+00:00", "quote", 7.81, 8.02]
["2026-09-23T15:09:10.121638+00:00", "quote", 7.81, 8.02]
["2026-09-23T15:09:10.123579+00:00", "quote", 7.81, 8.02]
["2026-09-23T15:09:15.120508+00:00", "quote", 7.81, 8.02]
["2026-09-23T15:09:19.169019+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:09:19.193006+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:09:19.295740+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:09:25.122117+00:00", "quote", 7.81, 8.02]
["2026-09-23T15:09:35.120895+00:00", "quote", 7.81, 8.02]
["2026-09-23T15:09:35.122720+00:00", "quote", 7.81, 8.02]
["2026-09-23T15:09:40.121157+00:00", "quote", 7.81, 8.02]
["2026-09-23T15:09:40.569282+00:00", "trade", 8.0, 100.0]
["2026-09-23T15:09:41.901940+00:00", "trade", 7.915, 4.0]
["2026-09-23T15:09:45.121785+00:00", "quote", 7.81, 8.02]
["2026-09-23T15:09:50.121597+00:00", "quote", 7.81, 8.02]
["2026-09-23T15:09:50.123094+00:00", "quote", 7.81, 8.02]
["2026-09-23T15:09:51.704153+00:00", "trade", 7.95, 50.0]
["2026-09-23T15:09:51.704161+00:00", "trade", 7.95, 1.0]
["2026-09-23T15:09:51.706848+00:00", "trade", 7.81, 949.0]
["2026-09-23T15:09:52.212206+00:00", "quote", 7.9, 8.02]
["2026-09-23T15:09:52.213884+00:00", "quote", 7.9, 8.02]
["2026-09-23T15:09:52.214943+00:00", "quote", 7.9, 8.02]
["2026-09-23T15:10:01.518977+00:00", "quote", 7.9, 8.02]
["2026-09-23T15:10:01.520160+00:00", "quote", 7.9, 8.02]
["2026-09-23T15:10:03.785873+00:00", "trade", 7.9, 1000.0]
["2026-09-23T15:10:03.787277+00:00", "quote", 7.9, 8.02]
["2026-09-23T15:10:03.788878+00:00", "quote", 7.9, 8.02]
["2026-09-23T15:10:06.027279+00:00", "trade", 7.9132, 9.0]
["2026-09-23T15:10:12.063631+00:00", "trade", 7.9, 3000.0]
["2026-09-23T15:10:18.561041+00:00", "trade", 7.9, 5000.0]
["2026-09-23T15:10:18.562561+00:00", "quote", 7.9, 8.02]
["2026-09-23T15:10:18.563578+00:00", "quote", 7.9, 8.02]
["2026-09-23T15:10:26.538403+00:00", "quote", 7.9, 7.95]
["2026-09-23T15:10:26.750446+00:00", "trade", 7.9, 1501.0]
["2026-09-23T15:10:31.241695+00:00", "quote", 7.9, 7.95]
["2026-09-23T15:10:31.241696+00:00", "trade", 7.9, 100.0]
["2026-09-23T15:10:31.459161+00:00", "trade", 7.9, 200.0]
["2026-09-23T15:10:31.459162+00:00", "quote", 7.83, 7.95]
["2026-09-23T15:10:31.459180+00:00", "quote", 7.83, 7.92]
["2026-09-23T15:10:31.459816+00:00", "quote", 7.83, 7.95]
["2026-09-23T15:10:31.459960+00:00", "quote", 7.83, 7.95]
["2026-09-23T15:10:31.460119+00:00", "quote", 7.83, 7.95]
["2026-09-23T15:10:31.461232+00:00", "quote", 7.83, 7.95]
["2026-09-23T15:10:31.461266+00:00", "quote", 7.83, 7.92]
["2026-09-23T15:10:35.827417+00:00", "quote", 7.83, 7.89]
["2026-09-23T15:10:35.827756+00:00", "quote", 7.83, 7.92]
["2026-09-23T15:10:35.827931+00:00", "quote", 7.81, 7.92]
["2026-09-23T15:10:35.827995+00:00", "trade", 7.875, 100.0]
["2026-09-23T15:10:35.828104+00:00", "trade", 7.865, 7.0]
["2026-09-23T15:10:35.828357+00:00", "quote", 7.81, 7.92]
["2026-09-23T15:10:35.829584+00:00", "quote", 7.81, 7.92]
["2026-09-23T15:10:35.829616+00:00", "quote", 7.81, 7.9]
["2026-09-23T15:10:35.829665+00:00", "trade", 7.86, 7.0]
["2026-09-23T15:10:35.829667+00:00", "trade", 7.86, 7.0]
["2026-09-23T15:10:35.829912+00:00", "trade", 7.855, 7.0]
["2026-09-23T15:10:35.829913+00:00", "trade", 7.855, 7.0]
["2026-09-23T15:10:35.830321+00:00", "trade", 7.855, 90.0]
["2026-09-23T15:10:35.846086+00:00", "trade", 7.855, 70.0]
["2026-09-23T15:10:35.846096+00:00", "trade", 7.855, 7.0]
["2026-09-23T15:10:35.846101+00:00", "trade", 7.855, 23.0]
["2026-09-23T15:10:35.859015+00:00", "trade", 7.855, 24.0]
["2026-09-23T15:10:35.859070+00:00", "trade", 7.855, 7.0]
["2026-09-23T15:10:35.861584+00:00", "trade", 7.86, 20.0]
["2026-09-23T15:10:35.861621+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:10:35.861726+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:10:35.861848+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:10:35.875414+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:10:35.875466+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:10:35.901460+00:00", "trade", 7.855, 17.0]
["2026-09-23T15:10:35.952433+00:00", "trade", 7.87, 10.0]
["2026-09-23T15:10:36.007049+00:00", "trade", 7.855, 20.0]
["2026-09-23T15:10:36.058313+00:00", "trade", 7.855, 20.0]
["2026-09-23T15:10:40.006821+00:00", "trade", 7.855, 60.0]
["2026-09-23T15:10:40.122922+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:10:40.124452+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:10:40.226812+00:00", "trade", 7.87, 10.0]
["2026-09-23T15:10:40.332664+00:00", "trade", 7.855, 30.0]
["2026-09-23T15:10:40.333822+00:00", "trade", 7.855, 30.0]
["2026-09-23T15:10:40.436271+00:00", "trade", 7.87, 10.0]
["2026-09-23T15:10:40.542485+00:00", "trade", 7.87, 30.0]
["2026-09-23T15:10:40.542742+00:00", "trade", 7.855, 30.0]
["2026-09-23T15:10:40.644833+00:00", "trade", 7.87, 10.0]
["2026-09-23T15:10:40.750809+00:00", "trade", 7.86, 30.0]
["2026-09-23T15:10:40.751814+00:00", "trade", 7.855, 30.0]
["2026-09-23T15:10:40.854189+00:00", "trade", 7.86, 10.0]
["2026-09-23T15:10:40.960131+00:00", "trade", 7.86, 30.0]
["2026-09-23T15:10:40.960454+00:00", "trade", 7.855, 30.0]
["2026-09-23T15:10:41.062438+00:00", "trade", 7.86, 10.0]
["2026-09-23T15:10:41.179695+00:00", "trade", 7.86, 30.0]
["2026-09-23T15:10:41.180004+00:00", "trade", 7.855, 30.0]
["2026-09-23T15:10:41.282553+00:00", "trade", 7.86, 10.0]
["2026-09-23T15:10:41.388475+00:00", "trade", 7.86, 20.0]
["2026-09-23T15:10:41.388712+00:00", "trade", 7.855, 20.0]
["2026-09-23T15:10:41.490704+00:00", "trade", 7.86, 10.0]
["2026-09-23T15:11:06.869752+00:00", "quote", 7.81, 7.9]
["2026-09-23T15:11:08.569821+00:00", "trade", 7.855, 260.0]
["2026-09-23T15:11:11.687529+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:11:11.687538+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:11:11.687603+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:11:11.688083+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:11:11.688662+00:00", "trade", 7.855, 20.0]
["2026-09-23T15:11:11.711265+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:11:11.779065+00:00", "trade", 7.87, 40.0]
["2026-09-23T15:11:11.779083+00:00", "trade", 7.87, 20.0]
["2026-09-23T15:11:11.788867+00:00", "trade", 7.855, 20.0]
["2026-09-23T15:11:11.881263+00:00", "trade", 7.87, 10.0]
["2026-09-23T15:11:11.988367+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:11:12.090512+00:00", "trade", 7.86, 10.0]
["2026-09-23T15:11:12.196145+00:00", "trade", 7.86, 10.0]
["2026-09-23T15:11:22.108065+00:00", "trade", 7.86, 10.0]
["2026-09-23T15:11:22.108066+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:11:22.108171+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:11:22.108680+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:11:22.122332+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:11:22.141272+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:11:22.198853+00:00", "trade", 7.87, 10.0]
["2026-09-23T15:11:22.212751+00:00", "trade", 7.855, 10.0]
["2026-09-23T15:11:25.313311+00:00", "trade", 7.87, 10.0]
["2026-09-23T15:11:28.701042+00:00", "quote", 7.85, 7.9]
["2026-09-23T15:11:29.652434+00:00", "trade", 7.88, 80.0]
["2026-09-23T15:11:29.754598+00:00", "trade", 7.88, 10.0]
["2026-09-23T15:11:32.677979+00:00", "trade", 7.875, 10.0]
["2026-09-23T15:11:32.678059+00:00", "trade", 7.875, 40.0]
["2026-09-23T15:11:32.781216+00:00", "trade", 7.875, 10.0]
["2026-09-23T15:11:32.782107+00:00", "trade", 7.88, 10.0]
["2026-09-23T15:11:34.514792+00:00", "trade", 7.88, 10.0]
["2026-09-23T15:11:38.418072+00:00", "quote", 7.85, 7.9]
["2026-09-23T15:12:25.707039+00:00", "trade", 7.89, 76.0]
["2026-09-23T15:12:25.719260+00:00", "trade", 7.9, 10.0]
["2026-09-23T15:12:25.720112+00:00", "trade", 7.9, 100.0]
["2026-09-23T15:12:25.720342+00:00", "trade", 7.9, 100.0]
["2026-09-23T15:12:25.720908+00:00", "trade", 7.9, 100.0]
["2026-09-23T15:12:25.720908+00:00", "quote", 7.85, 7.9]
["2026-09-23T15:12:25.720914+00:00", "trade", 7.9, 100.0]
["2026-09-23T15:12:25.720915+00:00", "quote", 7.85, 7.93]
["2026-09-23T15:12:25.720975+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:12:25.756243+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:12:25.756243+00:00", "quote", 7.85, 8.02]
["2026-09-23T15:12:25.756263+00:00", "quote", 7.9, 8.02]
["2026-09-23T15:12:25.756270+00:00", "quote", 7.92, 8.02]
["2026-09-23T15:12:25.756958+00:00", "quote", 7.9, 8.02]
["2026-09-23T15:12:25.757087+00:00", "quote", 7.88, 8.02]
["2026-09-23T15:12:25.757355+00:00", "quote", 7.85, 8.02]
["2026-09-23T15:12:25.775223+00:00", "trade", 7.98, 14.0]
["2026-09-23T15:12:25.799872+00:00", "quote", 7.85, 8.02]
["2026-09-23T15:12:25.800836+00:00", "quote", 7.85, 8.02]
["2026-09-23T15:12:25.802257+00:00", "quote", 7.85, 8.01]
["2026-09-23T15:12:34.356026+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:12:41.549375+00:00", "trade", 8.0, 25.0]
["2026-09-23T15:13:15.572266+00:00", "trade", 8.0, 2000.0]
["2026-09-23T15:13:15.979901+00:00", "trade", 7.925, 300.0]
["2026-09-23T15:13:15.980632+00:00", "trade", 7.925, 10.0]
["2026-09-23T15:13:16.511082+00:00", "trade", 7.925, 50.0]
["2026-09-23T15:14:05.121701+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:14:10.120322+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:14:10.121869+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:14:15.121209+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:14:15.122353+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:14:20.120662+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:14:20.121740+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:14:30.120336+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:14:30.121809+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:14:35.120077+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:14:35.121335+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:14:45.121956+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:14:45.123493+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:14:50.120094+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:14:50.121180+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:14:55.121325+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:14:55.122410+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:15:00.119915+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:15:00.121208+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:15:05.120280+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:15:05.121379+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:15:15.119653+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:15:15.120739+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:15:20.122392+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:15:20.123471+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:15:30.121279+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:15:30.123219+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:15:35.119554+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:15:35.120684+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:15:40.120776+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:15:40.122078+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:15:45.119977+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:15:45.120978+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:15:55.120110+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:15:55.122076+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:16:05.120406+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:16:05.121756+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:16:05.775514+00:00", "trade", 7.925, 100.0]
["2026-09-23T15:16:08.564123+00:00", "trade", 7.925, 10.0]
["2026-09-23T15:16:08.565861+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:16:08.567213+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:16:08.586303+00:00", "trade", 7.925, 10.0]
["2026-09-23T15:16:15.120779+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:16:15.122364+00:00", "quote", 7.85, 8.0]
["2026-09-23T15:16:20.120843+00:00", "quote", 7.85, 7.99]
["2026-09-23T15:16:20.123559+00:00", "quote", 7.85, 7.99]
["2026-09-23T15:16:37.574607+00:00", "trade", 7.9725, 120.0]
["2026-09-23T15:16:37.678432+00:00", "trade", 7.92, 10.0]
["2026-09-23T15:16:37.678460+00:00", "trade", 7.92, 10.0]
["2026-09-23T15:16:45.121067+00:00", "quote", 7.85, 7.99]
["2026-09-23T15:16:50.121649+00:00", "quote", 7.85, 7.99]
["2026-09-23T15:16:50.124371+00:00", "quote", 7.85, 7.99]
["2026-09-23T15:17:00.121835+00:00", "quote", 7.85, 7.99]
["2026-09-23T15:17:00.123194+00:00", "quote", 7.85, 7.99]
["2026-09-23T15:17:04.718494+00:00", "trade", 7.8814, 28.0]
["2026-09-23T15:17:04.719987+00:00", "quote", 7.85, 7.99]
["2026-09-23T15:17:18.137100+00:00", "trade", 7.99, 150.0]
["2026-09-23T15:17:18.240289+00:00", "trade", 7.93, 10.0]
["2026-09-23T15:17:18.257375+00:00", "trade", 7.92, 10.0]
["2026-09-23T15:17:18.359816+00:00", "trade", 7.93, 10.0]
["2026-09-23T15:17:20.124255+00:00", "quote", 7.85, 7.99]
["2026-09-23T15:17:30.119766+00:00", "quote", 7.85, 7.99]
["2026-09-23T15:18:10.121648+00:00", "quote", 7.85, 7.99]
["2026-09-23T15:18:20.121104+00:00", "quote", 7.85, 7.99]
["2026-09-23T15:18:20.122490+00:00", "quote", 7.85, 7.99]
["2026-09-23T15:18:25.121221+00:00", "quote", 7.85, 7.99]
["2026-09-23T15:18:35.123250+00:00", "quote", 7.85, 7.99]
["2026-09-23T15:18:40.119652+00:00", "quote", 7.85, 7.99]
["2026-09-23T15:18:40.121045+00:00", "quote", 7.85, 7.99]
["2026-09-23T15:18:45.121076+00:00", "quote", 7.85, 7.99]
["2026-09-23T15:19:00.122115+00:00", "quote", 7.85, 7.98]
["2026-09-23T15:19:00.125212+00:00", "quote", 7.85, 7.98]
["2026-09-23T15:19:10.185862+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:19:10.290036+00:00", "trade", 7.92, 10.0]
["2026-09-23T15:19:10.380975+00:00", "trade", 7.92, 10.0]
["2026-09-23T15:19:20.120861+00:00", "quote", 7.85, 7.98]
["2026-09-23T15:19:25.122102+00:00", "quote", 7.85, 7.98]
["2026-09-23T15:19:40.122706+00:00", "quote", 7.85, 7.98]
["2026-09-23T15:19:45.119793+00:00", "quote", 7.85, 7.98]
["2026-09-23T15:20:00.123642+00:00", "quote", 7.85, 7.98]
["2026-09-23T15:20:05.119933+00:00", "quote", 7.85, 7.98]
["2026-09-23T15:20:05.121412+00:00", "quote", 7.85, 7.98]
["2026-09-23T15:20:15.120938+00:00", "quote", 7.85, 7.98]
["2026-09-23T15:21:08.577472+00:00", "trade", 7.915, 11.0]
["2026-09-23T15:21:20.122962+00:00", "quote", 7.85, 7.98]
["2026-09-23T15:21:25.119662+00:00", "quote", 7.85, 7.98]
["2026-09-23T15:21:25.817503+00:00", "trade", 7.915, 150.0]
["2026-09-23T15:21:29.304992+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:21:29.305247+00:00", "trade", 7.915, 10.0]
["2026-09-23T15:21:29.407304+00:00", "trade", 7.92, 10.0]
["2026-09-23T15:21:30.020984+00:00", "trade", 7.98, 3000.0]
["2026-09-23T15:21:30.435806+00:00", "trade", 7.915, 100.0]
["2026-09-23T15:21:30.436564+00:00", "trade", 7.915, 300.0]
["2026-09-23T15:21:30.452727+00:00", "trade", 7.915, 50.0]
["2026-09-23T15:21:32.215837+00:00", "trade", 7.915, 70.0]
["2026-09-23T15:21:40.122067+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:22:00.122078+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:22:05.119308+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:22:05.120569+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:22:10.120343+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:22:20.121663+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:22:25.119851+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:22:25.121567+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:22:28.970189+00:00", "trade", 7.9412, 1.0]
["2026-09-23T15:22:28.971884+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:22:40.123941+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:22:45.119968+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:22:45.120754+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:22:50.120332+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:22:50.121727+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:23:00.120469+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:23:00.121682+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:23:05.120259+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:23:05.122049+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:23:10.120711+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:23:20.121612+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:23:30.120504+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:23:30.122024+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:23:35.120767+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:23:35.121062+00:00", "trade", 7.92, 90.0]
["2026-09-23T15:23:35.121085+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:23:35.123451+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:23:35.178937+00:00", "trade", 7.92, 86.0]
["2026-09-23T15:23:35.179276+00:00", "trade", 7.91, 100.0]
["2026-09-23T15:23:35.229168+00:00", "trade", 7.92, 10.0]
["2026-09-23T15:23:35.322807+00:00", "trade", 7.92, 10.0]
["2026-09-23T15:23:37.692101+00:00", "trade", 7.92, 20.0]
["2026-09-23T15:23:37.693765+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:23:37.695171+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:23:44.607901+00:00", "trade", 7.91, 1.0]
["2026-09-23T15:23:44.609525+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:23:44.610993+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:23:50.119737+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:23:50.121533+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:24:00.122421+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:24:00.123986+00:00", "quote", 7.85, 7.97]
["2026-09-23T15:24:20.126445+00:00", "quote", 7.85, 7.96]
["2026-09-23T15:24:20.633969+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:24:30.124454+00:00", "quote", 7.85, 7.96]
["2026-09-23T15:24:43.415745+00:00", "trade", 7.96, 10.0]
["2026-09-23T15:25:18.424419+00:00", "trade", 7.9481, 60.0]
["2026-09-23T15:25:20.123711+00:00", "quote", 7.85, 7.96]
["2026-09-23T15:25:30.123342+00:00", "quote", 7.85, 7.96]
["2026-09-23T15:25:30.123461+00:00", "quote", 7.85, 7.96]
["2026-09-23T15:25:31.016943+00:00", "trade", 7.905, 10.0]
["2026-09-23T15:25:31.585589+00:00", "trade", 7.9482, 25.0]
["2026-09-23T15:25:39.725923+00:00", "trade", 7.905, 20.0]
["2026-09-23T15:25:40.123729+00:00", "quote", 7.85, 7.96]
["2026-09-23T15:25:43.004930+00:00", "trade", 7.905, 20.0]
["2026-09-23T15:25:43.005869+00:00", "trade", 7.905, 20.0]
["2026-09-23T15:25:43.108380+00:00", "trade", 7.905, 10.0]
["2026-09-23T15:25:46.139444+00:00", "trade", 7.92, 10.0]
["2026-09-23T15:25:55.123373+00:00", "quote", 7.85, 7.96]
["2026-09-23T15:26:03.634926+00:00", "trade", 7.91, 10.0]
["2026-09-23T15:26:03.636222+00:00", "quote", 7.85, 7.96]
["2026-09-23T15:26:03.637365+00:00", "quote", 7.85, 7.96]
["2026-09-23T15:26:15.121670+00:00", "quote", 7.85, 7.96]
["2026-09-23T15:26:15.122768+00:00", "quote", 7.85, 7.96]
["2026-09-23T15:26:20.121708+00:00", "quote", 7.85, 7.96]
["2026-09-23T15:26:35.123896+00:00", "quote", 7.85, 7.96]
["2026-09-23T15:26:45.124281+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:26:45.135294+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:26:50.867471+00:00", "trade", 7.9, 100.0]
["2026-09-23T15:26:57.127803+00:00", "trade", 7.91, 10.0]
["2026-09-23T15:27:05.129983+00:00", "trade", 7.91, 90.0]
["2026-09-23T15:27:05.130495+00:00", "trade", 7.91, 90.0]
["2026-09-23T15:27:05.158360+00:00", "trade", 7.91, 50.0]
["2026-09-23T15:27:05.241750+00:00", "trade", 7.9, 15.0]
["2026-09-23T15:27:10.128570+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:27:15.123699+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:27:15.125248+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:27:20.125194+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:27:20.126725+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:27:30.124723+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:27:30.129418+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:27:40.125764+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:27:40.131145+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:27:42.495843+00:00", "trade", 7.95, 800.0]
["2026-09-23T15:27:42.498466+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:27:42.500280+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:27:50.125291+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:27:55.126396+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:28:05.125266+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:28:15.128931+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:28:20.124473+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:28:20.130244+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:28:25.124116+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:28:25.134527+00:00", "quote", 7.85, 7.95]
["2026-09-23T15:28:25.947617+00:00", "quote", 7.85, 7.93]
["2026-09-23T15:28:25.949516+00:00", "quote", 7.85, 7.93]
["2026-09-23T15:28:27.486215+00:00", "trade", 7.89, 10.0]
["2026-09-23T15:28:27.517958+00:00", "trade", 7.89, 10.0]
["2026-09-23T15:28:27.517959+00:00", "trade", 7.89, 3.0]
["2026-09-23T15:28:27.517961+00:00", "trade", 7.89, 1.0]
["2026-09-23T15:28:27.545764+00:00", "trade", 7.89, 40.0]
["2026-09-23T15:28:27.545772+00:00", "trade", 7.89, 10.0]
["2026-09-23T15:28:27.545776+00:00", "trade", 7.89, 3.0]
["2026-09-23T15:28:27.545781+00:00", "trade", 7.89, 2.0]
["2026-09-23T15:28:27.545836+00:00", "trade", 7.89, 10.0]
["2026-09-23T15:28:27.545838+00:00", "trade", 7.89, 10.0]
["2026-09-23T15:28:27.561195+00:00", "trade", 7.89, 10.0]
["2026-09-23T15:28:27.561250+00:00", "trade", 7.89, 4.0]
["2026-09-23T15:28:27.563040+00:00", "trade", 7.89, 10.0]
["2026-09-23T15:28:27.600761+00:00", "trade", 7.89, 10.0]
["2026-09-23T15:28:27.652323+00:00", "trade", 7.9, 40.0]
["2026-09-23T15:28:27.704854+00:00", "trade", 7.89, 40.0]
["2026-09-23T15:28:27.722231+00:00", "trade", 7.89, 10.0]
["2026-09-23T15:28:27.806510+00:00", "trade", 7.9, 10.0]
["2026-09-23T15:28:27.912558+00:00", "trade", 7.9, 10.0]
["2026-09-23T15:28:27.973515+00:00", "trade", 7.89, 10.0]
["2026-09-23T15:28:28.074816+00:00", "trade", 7.9, 10.0]
["2026-09-23T15:28:28.255364+00:00", "trade", 7.89, 30.0]
["2026-09-23T15:28:28.357345+00:00", "trade", 7.89, 10.0]
["2026-09-23T15:28:28.464088+00:00", "trade", 7.89, 70.0]
["2026-09-23T15:28:28.566775+00:00", "trade", 7.89, 10.0]
["2026-09-23T15:28:28.672559+00:00", "trade", 7.89, 100.0]
["2026-09-23T15:28:28.775587+00:00", "trade", 7.89, 10.0]
["2026-09-23T15:28:28.790724+00:00", "trade", 7.9, 90.0]
["2026-09-23T15:28:28.790748+00:00", "trade", 7.89, 20.0]
["2026-09-23T15:28:28.805690+00:00", "trade", 7.89, 110.0]
["2026-09-23T15:28:28.820465+00:00", "trade", 7.89, 30.0]
["2026-09-23T15:28:28.835219+00:00", "trade", 7.89, 10.0]
["2026-09-23T15:28:40.124955+00:00", "trade", 7.89, 190.0]
["2026-09-23T15:28:40.125591+00:00", "trade", 7.89, 254.0]
["2026-09-23T15:28:40.126332+00:00", "trade", 7.89, 130.0]
["2026-09-23T15:28:40.127155+00:00", "trade", 7.89, 90.0]
["2026-09-23T15:28:40.218829+00:00", "trade", 7.89, 100.0]
["2026-09-23T15:28:40.281811+00:00", "trade", 7.89, 100.0]
["2026-09-23T15:28:40.282185+00:00", "trade", 7.89, 100.0]
["2026-09-23T15:28:40.282242+00:00", "trade", 7.89, 22.0]
["2026-09-23T15:28:40.283955+00:00", "trade", 7.89, 78.0]
["2026-09-23T15:28:40.372741+00:00", "trade", 7.89, 100.0]
["2026-09-23T15:28:40.373101+00:00", "trade", 7.89, 16.0]
["2026-09-23T15:28:40.373527+00:00", "trade", 7.89, 100.0]
["2026-09-23T15:28:40.375111+00:00", "trade", 7.89, 100.0]
["2026-09-23T15:28:40.375896+00:00", "trade", 7.89, 122.0]
["2026-09-23T15:28:40.377392+00:00", "trade", 7.89, 100.0]
["2026-09-23T15:28:40.377785+00:00", "trade", 7.89, 100.0]
["2026-09-23T15:28:40.377793+00:00", "trade", 7.89, 4.0]
["2026-09-23T15:28:40.379944+00:00", "trade", 7.89, 86.0]
["2026-09-23T15:28:40.379963+00:00", "trade", 7.89, 100.0]
["2026-09-23T15:28:40.381751+00:00", "trade", 7.9, 90.0]
["2026-09-23T15:28:40.383296+00:00", "trade", 7.89, 165.0]
["2026-09-23T15:28:40.384569+00:00", "trade", 7.89, 152.0]
["2026-09-23T15:28:40.387709+00:00", "trade", 7.89, 131.0]
["2026-09-23T15:28:40.391088+00:00", "trade", 7.89, 90.0]
["2026-09-23T15:28:40.391096+00:00", "trade", 7.89, 23.0]
["2026-09-23T15:28:40.393868+00:00", "trade", 7.89, 100.0]
["2026-09-23T15:28:40.402289+00:00", "trade", 7.89, 100.0]
["2026-09-23T15:28:40.404520+00:00", "trade", 7.89, 100.0]
["2026-09-23T15:28:40.423524+00:00", "trade", 7.89, 4.0]
["2026-09-23T15:28:40.424781+00:00", "trade", 7.89, 100.0]
["2026-09-23T15:28:40.426617+00:00", "trade", 7.89, 77.0]
["2026-09-23T15:28:40.426625+00:00", "trade", 7.89, 15.0]
["2026-09-23T15:28:40.428683+00:00", "trade", 7.89, 78.0]
["2026-09-23T15:28:40.430287+00:00", "trade", 7.9, 78.0]
["2026-09-23T15:28:40.467220+00:00", "trade", 7.89, 72.0]
["2026-09-23T15:28:40.468590+00:00", "trade", 7.89, 71.0]
["2026-09-23T15:28:40.470376+00:00", "trade", 7.89, 65.0]
["2026-09-23T15:28:40.471840+00:00", "trade", 7.9, 60.0]
["2026-09-23T15:28:40.473177+00:00", "trade", 7.89, 55.0]
["2026-09-23T15:28:40.474085+00:00", "trade", 7.89, 50.0]
["2026-09-23T15:28:40.474564+00:00", "quote", 7.85, 7.92]
["2026-09-23T15:28:40.476706+00:00", "quote", 7.85, 7.92]
["2026-09-23T15:28:40.524973+00:00", "trade", 7.89, 46.0]
["2026-09-23T15:29:09.326033+00:00", "trade", 7.885, 20.0]
["2026-09-23T15:29:09.418543+00:00", "trade", 7.885, 10.0]
["2026-09-23T15:29:09.418637+00:00", "trade", 7.885, 10.0]
["2026-09-23T15:29:09.476563+00:00", "trade", 7.885, 20.0]
["2026-09-23T15:29:09.582046+00:00", "trade", 7.89, 50.0]
["2026-09-23T15:29:09.588062+00:00", "trade", 7.885, 50.0]
["2026-09-23T15:29:09.690557+00:00", "trade", 7.89, 10.0]
["2026-09-23T15:29:09.796611+00:00", "trade", 7.89, 50.0]
["2026-09-23T15:29:09.843851+00:00", "trade", 7.885, 50.0]
["2026-09-23T15:29:09.945425+00:00", "trade", 7.89, 10.0]
["2026-09-23T15:29:10.051717+00:00", "trade", 7.89, 50.0]
["2026-09-23T15:29:10.118236+00:00", "trade", 7.885, 50.0]
["2026-09-23T15:29:10.219703+00:00", "trade", 7.89, 10.0]
["2026-09-23T15:29:31.076721+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:29:31.076721+00:00", "quote", 7.85, 7.96]
["2026-09-23T15:29:31.076722+00:00", "trade", 7.92, 200.0]
["2026-09-23T15:29:31.076741+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:29:31.076792+00:00", "trade", 7.92, 1.0]
["2026-09-23T15:29:31.077026+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:29:31.077342+00:00", "trade", 7.96, 30.0]
["2026-09-23T15:29:31.077347+00:00", "quote", 7.85, 7.96]
["2026-09-23T15:29:31.077540+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:29:31.077746+00:00", "trade", 7.96, 116.0]
["2026-09-23T15:29:31.077746+00:00", "quote", 7.89, 8.0]
["2026-09-23T15:29:31.078006+00:00", "trade", 7.999, 2422.0]
["2026-09-23T15:29:31.078427+00:00", "trade", 7.92, 1.0]
["2026-09-23T15:29:31.079559+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:29:31.087633+00:00", "trade", 7.92, 30.0]
["2026-09-23T15:29:31.460778+00:00", "trade", 7.925, 80.0]
["2026-09-23T15:29:32.705451+00:00", "trade", 7.925, 10.0]
["2026-09-23T15:29:45.127233+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:29:46.295288+00:00", "trade", 7.925, 111.0]
["2026-09-23T15:29:46.295663+00:00", "trade", 7.925, 21.0]
["2026-09-23T15:29:46.295752+00:00", "trade", 7.925, 90.0]
["2026-09-23T15:29:46.397922+00:00", "trade", 7.925, 10.0]
["2026-09-23T15:29:48.683590+00:00", "trade", 7.925, 10.0]
["2026-09-23T15:29:49.580490+00:00", "trade", 7.925, 89.0]
["2026-09-23T15:29:49.683502+00:00", "trade", 7.93, 10.0]
["2026-09-23T15:29:52.710350+00:00", "trade", 7.93, 10.0]
["2026-09-23T15:29:55.533485+00:00", "trade", 7.93, 10.0]
["2026-09-23T15:30:26.463852+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:30:26.464249+00:00", "trade", 7.96, 135.0]
["2026-09-23T15:30:26.464279+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:30:26.464281+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:30:26.467955+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:30:26.566817+00:00", "trade", 7.93, 10.0]
["2026-09-23T15:30:26.590975+00:00", "trade", 7.925, 10.0]
["2026-09-23T15:30:27.796504+00:00", "trade", 7.93, 10.0]
["2026-09-23T15:30:27.797635+00:00", "trade", 7.925, 10.0]
["2026-09-23T15:30:31.410539+00:00", "trade", 7.93, 10.0]
["2026-09-23T15:30:31.411609+00:00", "trade", 7.925, 1.0]
["2026-09-23T15:30:31.411670+00:00", "trade", 7.925, 9.0]
["2026-09-23T15:30:40.013875+00:00", "trade", 7.925, 4.0]
["2026-09-23T15:30:40.016877+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:30:40.018245+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:30:46.010029+00:00", "trade", 7.96, 1.0]
["2026-09-23T15:30:46.010235+00:00", "trade", 7.96, 3.0]
["2026-09-23T15:30:46.012349+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:30:46.013755+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:30:50.124008+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:30:50.125452+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:30:50.670170+00:00", "trade", 7.9598, 1.0]
["2026-09-23T15:30:55.125794+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:30:55.127201+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:31:00.124261+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:31:00.125625+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:31:10.124755+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:31:10.126157+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:31:18.191123+00:00", "trade", 7.96, 200.0]
["2026-09-23T15:31:18.191126+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:31:18.191126+00:00", "trade", 7.96, 496.0]
["2026-09-23T15:31:18.191126+00:00", "trade", 7.96, 954.0]
["2026-09-23T15:31:18.191126+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:31:18.194337+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:31:18.294480+00:00", "trade", 7.93, 20.0]
["2026-09-23T15:31:18.299236+00:00", "trade", 7.925, 10.0]
["2026-09-23T15:31:18.401443+00:00", "trade", 7.925, 10.0]
["2026-09-23T15:31:22.551180+00:00", "trade", 7.925, 90.0]
["2026-09-23T15:31:22.551206+00:00", "trade", 7.925, 30.0]
["2026-09-23T15:31:22.551718+00:00", "trade", 7.925, 10.0]
["2026-09-23T15:31:22.552610+00:00", "trade", 7.925, 10.0]
["2026-09-23T15:31:22.581091+00:00", "trade", 7.925, 10.0]
["2026-09-23T15:31:22.732221+00:00", "trade", 7.925, 10.0]
["2026-09-23T15:31:22.732400+00:00", "trade", 7.925, 10.0]
["2026-09-23T15:31:22.732891+00:00", "trade", 7.925, 58.0]
["2026-09-23T15:31:25.763049+00:00", "trade", 7.925, 40.0]
["2026-09-23T15:31:31.465615+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:31:31.465964+00:00", "trade", 7.9327, 200.0]
["2026-09-23T15:31:31.466227+00:00", "trade", 7.95, 20.0]
["2026-09-23T15:31:31.467864+00:00", "trade", 7.96, 60.0]
["2026-09-23T15:31:31.467872+00:00", "trade", 7.96, 60.0]
["2026-09-23T15:31:31.468805+00:00", "trade", 7.96, 99.0]
["2026-09-23T15:31:31.469029+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:31:31.469032+00:00", "trade", 7.96, 25.0]
["2026-09-23T15:31:31.469402+00:00", "trade", 7.96, 89.0]
["2026-09-23T15:31:31.470017+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:31:31.470019+00:00", "trade", 7.96, 51.0]
["2026-09-23T15:31:31.470020+00:00", "quote", 7.89, 7.96]
["2026-09-23T15:31:31.470250+00:00", "trade", 7.96, 175.0]
["2026-09-23T15:31:31.470251+00:00", "quote", 7.89, 8.0]
["2026-09-23T15:31:31.470252+00:00", "trade", 7.96, 54.0]
["2026-09-23T15:31:54.726063+00:00", "trade", 7.945, 50.0]
["2026-09-23T15:31:54.728147+00:00", "trade", 7.945, 42.0]
["2026-09-23T15:34:21.759665+00:00", "trade", 7.945, 68.0]
["2026-09-23T15:34:21.759680+00:00", "trade", 7.945, 38.0]
["2026-09-23T15:34:21.760122+00:00", "trade", 7.945, 48.0]
["2026-09-23T15:34:21.760200+00:00", "trade", 7.945, 58.0]
["2026-09-23T15:34:24.435054+00:00", "trade", 7.945, 94.0]
["2026-09-23T15:34:27.434890+00:00", "trade", 7.945, 94.0]
["2026-09-23T15:34:37.397655+00:00", "trade", 7.945, 11.0]
["2026-09-23T15:34:37.397688+00:00", "trade", 7.945, 94.0]
["2026-09-23T15:34:37.398197+00:00", "trade", 7.945, 11.0]
["2026-09-23T15:34:37.398275+00:00", "trade", 7.945, 94.0]
["2026-09-23T15:34:40.555123+00:00", "trade", 7.945, 95.0]
["2026-09-23T15:34:44.055470+00:00", "trade", 7.945, 95.0]
["2026-09-23T15:34:45.387237+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:34:45.387272+00:00", "trade", 7.945, 95.0]
["2026-09-23T15:34:45.387571+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:34:48.605470+00:00", "trade", 7.945, 4.0]
["2026-09-23T15:34:49.967845+00:00", "trade", 7.945, 4.0]
["2026-09-23T15:34:49.983086+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:34:52.245295+00:00", "trade", 7.945, 3.0]
["2026-09-23T15:34:52.245309+00:00", "trade", 7.945, 3.0]
["2026-09-23T15:34:57.884569+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:34:58.393986+00:00", "trade", 7.945, 99.0]
["2026-09-23T15:34:58.394020+00:00", "trade", 7.945, 6.0]
["2026-09-23T15:34:58.394339+00:00", "trade", 7.945, 77.0]
["2026-09-23T15:34:58.394402+00:00", "trade", 7.945, 18.0]
["2026-09-23T15:35:41.302891+00:00", "trade", 8.0, 150.0]
["2026-09-23T15:35:54.786902+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:35:54.786903+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:35:55.115208+00:00", "trade", 7.95, 20.0]
["2026-09-23T15:35:55.458187+00:00", "trade", 7.95, 20.0]
["2026-09-23T15:35:58.115113+00:00", "trade", 7.95, 20.0]
["2026-09-23T15:35:58.226639+00:00", "trade", 7.95, 20.0]
["2026-09-23T15:35:58.349883+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:35:58.461823+00:00", "trade", 7.95, 10.0]
["2026-09-23T15:35:59.574169+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:38:55.838353+00:00", "trade", 8.0, 250.0]
["2026-09-23T15:39:53.114684+00:00", "trade", 8.0, 621.0]
["2026-09-23T15:39:53.115794+00:00", "trade", 7.97, 2.0]
["2026-09-23T15:39:53.226084+00:00", "trade", 7.95, 40.0]
["2026-09-23T15:39:53.226197+00:00", "trade", 7.95, 20.0]
["2026-09-23T15:39:53.276285+00:00", "trade", 7.95, 20.0]
["2026-09-23T15:41:01.179570+00:00", "trade", 7.99, 1.0]
["2026-09-23T15:41:01.180385+00:00", "trade", 7.985, 168.0]
["2026-09-23T15:41:01.210231+00:00", "trade", 7.945, 16.0]
["2026-09-23T15:41:01.243903+00:00", "trade", 7.945, 18.0]
["2026-09-23T15:41:01.255681+00:00", "trade", 7.945, 16.0]
["2026-09-23T15:41:01.433331+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:41:01.870069+00:00", "trade", 7.98, 1.0]
["2026-09-23T15:41:03.335200+00:00", "trade", 7.945, 40.0]
["2026-09-23T15:41:03.421033+00:00", "trade", 7.945, 40.0]
["2026-09-23T15:41:03.526936+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:41:03.636045+00:00", "trade", 7.945, 40.0]
["2026-09-23T15:41:03.683022+00:00", "trade", 7.945, 40.0]
["2026-09-23T15:41:03.788589+00:00", "trade", 7.945, 10.0]
["2026-09-23T15:41:33.446215+00:00", "trade", 7.89, 15.0]
["2026-09-23T15:42:22.696784+00:00", "trade", 7.9999, 10.0]
["2026-09-23T15:42:50.050466+00:00", "trade", 7.945, 1.0]
["2026-09-23T15:43:11.864654+00:00", "trade", 7.9808, 100.0]
["2026-09-23T15:44:00.417995+00:00", "trade", 8.0, 2.0]
["2026-09-23T15:44:05.543718+00:00", "quote", 7.92, 8.0]
["2026-09-23T15:45:09.388694+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:45:51.336846+00:00", "trade", 7.96, 10.0]
["2026-09-23T15:46:08.192418+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:08.192714+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:08.193084+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:08.193100+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:08.193241+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:08.193256+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:08.193263+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:08.193387+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:08.193446+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:08.193898+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:08.194552+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:08.195069+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:08.195449+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:08.195674+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:08.198432+00:00", "trade", 8.0, 1000.0]
["2026-09-23T15:46:08.223783+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:12.682345+00:00", "trade", 7.96, 100.0]
["2026-09-23T15:46:12.683015+00:00", "trade", 7.96, 60.0]
["2026-09-23T15:46:12.683025+00:00", "trade", 7.96, 13.0]
["2026-09-23T15:46:12.683029+00:00", "trade", 7.96, 3.0]
["2026-09-23T15:46:12.687739+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:12.688032+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:12.688056+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:12.688153+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:12.688216+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:12.688256+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:12.688399+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:12.688653+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:12.688687+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:12.688773+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:46:12.690023+00:00", "trade", 7.99, 124.0]
["2026-09-23T15:46:12.710795+00:00", "trade", 7.99, 100.0]
["2026-09-23T15:47:25.933765+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:47:48.558007+00:00", "trade", 7.9894, 20.0]
["2026-09-23T15:49:39.516084+00:00", "trade", 7.93, 100.0]
["2026-09-23T15:50:04.225762+00:00", "quote", 7.95, 8.0]
["2026-09-23T15:51:51.680549+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:51:51.680549+00:00", "quote", 7.95, 8.0]
["2026-09-23T15:52:27.027561+00:00", "trade", 7.999, 50.0]
["2026-09-23T15:53:35.967620+00:00", "trade", 7.9561, 1.0]
["2026-09-23T15:53:35.968043+00:00", "trade", 7.96, 40.0]
["2026-09-23T15:54:06.713645+00:00", "trade", 7.96, 60.0]
["2026-09-23T15:54:06.713649+00:00", "trade", 7.95, 40.0]
["2026-09-23T15:54:06.713651+00:00", "quote", 7.95, 8.0]
["2026-09-23T15:54:08.769418+00:00", "quote", 7.95, 8.0]
["2026-09-23T15:55:02.469697+00:00", "quote", 7.95, 8.0]
["2026-09-23T15:56:17.752789+00:00", "quote", 7.95, 8.0]
["2026-09-23T15:56:18.882398+00:00", "quote", 7.95, 8.0]
["2026-09-23T15:56:18.882399+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:57:09.765377+00:00", "quote", 7.95, 8.0]
["2026-09-23T15:58:16.366443+00:00", "trade", 8.0, 19.0]
["2026-09-23T15:58:36.166900+00:00", "trade", 7.95, 100.0]
["2026-09-23T15:58:36.166901+00:00", "quote", 7.95, 8.0]
["2026-09-23T15:58:47.686374+00:00", "trade", 8.0, 5.0]
["2026-09-23T16:00:46.947999+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:00:46.948000+00:00", "quote", 7.95, 8.0]
["2026-09-23T16:01:01.150866+00:00", "trade", 7.99, 100.0]
["2026-09-23T16:02:40.990403+00:00", "trade", 7.975, 100.0]
["2026-09-23T16:02:40.990463+00:00", "trade", 7.975, 9.0]
["2026-09-23T16:02:40.990522+00:00", "trade", 7.975, 8.0]
["2026-09-23T16:02:40.991232+00:00", "trade", 7.975, 300.0]
["2026-09-23T16:02:40.998878+00:00", "trade", 7.97, 30.0]
["2026-09-23T16:02:40.999739+00:00", "trade", 7.97, 53.0]
["2026-09-23T16:02:43.503291+00:00", "trade", 7.96, 300.0]
["2026-09-23T16:02:43.507625+00:00", "trade", 7.95, 30.0]
["2026-09-23T16:02:58.127126+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:02:58.127128+00:00", "quote", 7.95, 8.0]
["2026-09-23T16:02:58.130464+00:00", "trade", 7.959, 100.0]
["2026-09-23T16:03:35.501994+00:00", "quote", 7.95, 7.99]
["2026-09-23T16:03:35.512685+00:00", "quote", 7.95, 7.99]
["2026-09-23T16:03:54.793012+00:00", "trade", 7.9501, 500.0]
["2026-09-23T16:05:02.248867+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:05:02.248868+00:00", "quote", 7.95, 7.99]
["2026-09-23T16:06:07.674884+00:00", "trade", 7.9845, 15.0]
["2026-09-23T16:06:21.496906+00:00", "trade", 7.95, 19.0]
["2026-09-23T16:07:20.166509+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:07:20.166511+00:00", "quote", 7.95, 7.99]
["2026-09-23T16:09:34.652192+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:09:34.652194+00:00", "quote", 7.95, 7.99]
["2026-09-23T16:11:20.759716+00:00", "trade", 7.99, 75.0]
["2026-09-23T16:11:57.052809+00:00", "trade", 7.95, 100.0]
["2026-09-23T16:11:57.052812+00:00", "quote", 7.92, 7.99]
["2026-09-23T16:12:44.337575+00:00", "quote", 7.92, 7.99]
["2026-09-23T16:13:00.002163+00:00", "quote", 7.92, 7.99]
["2026-09-23T16:13:10.546447+00:00", "trade", 7.99, 2000.0]
["2026-09-23T16:13:37.579897+00:00", "trade", 7.9815, 7.0]
["2026-09-23T16:14:16.114591+00:00", "trade", 7.92, 100.0]
["2026-09-23T16:14:57.964904+00:00", "trade", 7.9868, 500.0]
["2026-09-23T16:15:00.397480+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:15:00.398858+00:00", "trade", 7.95, 11.0]
["2026-09-23T16:15:00.400900+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:15:00.400901+00:00", "quote", 7.88, 7.99]
["2026-09-23T16:15:00.400903+00:00", "trade", 7.92, 89.0]
["2026-09-23T16:15:00.400907+00:00", "quote", 7.87, 7.99]
["2026-09-23T16:17:16.118065+00:00", "quote", 7.87, 7.99]
["2026-09-23T16:18:34.547066+00:00", "trade", 7.99, 5.0]
["2026-09-23T16:18:56.401931+00:00", "trade", 7.93, 1.0]
["2026-09-23T16:19:18.380234+00:00", "quote", 7.87, 7.99]
["2026-09-23T16:21:38.549340+00:00", "quote", 7.87, 7.99]
["2026-09-23T16:22:50.824369+00:00", "trade", 7.95, 250.0]
["2026-09-23T16:22:58.865442+00:00", "trade", 7.9328, 2.0]
["2026-09-23T16:23:13.607301+00:00", "quote", 7.87, 7.99]
["2026-09-23T16:23:13.607854+00:00", "quote", 7.87, 7.99]
["2026-09-23T16:24:22.599559+00:00", "trade", 7.96, 50.0]
["2026-09-23T16:24:22.612933+00:00", "trade", 7.93, 20.0]
["2026-09-23T16:24:22.612934+00:00", "trade", 7.93, 3.0]
["2026-09-23T16:24:22.612937+00:00", "trade", 7.93, 10.0]
["2026-09-23T16:24:22.612938+00:00", "trade", 7.93, 20.0]
["2026-09-23T16:24:22.620972+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:24:23.778452+00:00", "trade", 7.93, 40.0]
["2026-09-23T16:24:23.843072+00:00", "trade", 7.93, 40.0]
["2026-09-23T16:24:26.891497+00:00", "trade", 7.93, 70.0]
["2026-09-23T16:24:26.951879+00:00", "trade", 7.93, 50.0]
["2026-09-23T16:24:30.192823+00:00", "trade", 7.93, 60.0]
["2026-09-23T16:24:30.193919+00:00", "trade", 7.93, 30.0]
["2026-09-23T16:24:30.195266+00:00", "trade", 7.93, 167.0]
["2026-09-23T16:24:30.303641+00:00", "trade", 7.93, 60.0]
["2026-09-23T16:24:30.377743+00:00", "trade", 7.93, 60.0]
["2026-09-23T16:24:30.389403+00:00", "trade", 7.93, 40.0]
["2026-09-23T16:24:30.480682+00:00", "trade", 7.93, 10.0]
["2026-09-23T16:24:30.483090+00:00", "trade", 7.93, 10.0]
["2026-09-23T16:24:30.497946+00:00", "trade", 7.93, 40.0]
["2026-09-23T16:24:30.557956+00:00", "trade", 7.93, 30.0]
["2026-09-23T16:24:30.659931+00:00", "trade", 7.93, 30.0]
["2026-09-23T16:24:30.700788+00:00", "trade", 7.93, 30.0]
["2026-09-23T16:24:30.802133+00:00", "trade", 7.93, 10.0]
["2026-09-23T16:24:30.907960+00:00", "trade", 7.93, 60.0]
["2026-09-23T16:24:30.909211+00:00", "trade", 7.93, 60.0]
["2026-09-23T16:24:31.012019+00:00", "trade", 7.93, 10.0]
["2026-09-23T16:24:31.115337+00:00", "trade", 7.93, 10.0]
["2026-09-23T16:24:31.130435+00:00", "trade", 7.93, 50.0]
["2026-09-23T16:24:31.145220+00:00", "trade", 7.93, 10.0]
["2026-09-23T16:24:31.999714+00:00", "trade", 7.93, 1.0]
["2026-09-23T16:25:14.624299+00:00", "quote", 7.87, 7.99]
["2026-09-23T16:25:59.267040+00:00", "trade", 7.9767, 70.0]
["2026-09-23T16:26:02.787682+00:00", "trade", 7.93, 10.0]
["2026-09-23T16:26:37.643634+00:00", "quote", 7.9, 7.99]
["2026-09-23T16:27:29.372998+00:00", "quote", 7.9, 7.99]
["2026-09-23T16:27:29.377529+00:00", "trade", 7.92, 40.0]
["2026-09-23T16:27:29.377531+00:00", "trade", 7.91, 60.0]
["2026-09-23T16:27:30.411556+00:00", "quote", 7.87, 7.99]
["2026-09-23T16:27:30.411983+00:00", "trade", 7.93, 1.0]
["2026-09-23T16:27:36.683872+00:00", "trade", 7.91, 30.0]
["2026-09-23T16:27:36.724565+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:27:36.741011+00:00", "trade", 7.9, 70.0]
["2026-09-23T16:27:44.649713+00:00", "quote", 7.95, 7.99]
["2026-09-23T16:27:54.161056+00:00", "trade", 7.99, 11.0]
["2026-09-23T16:27:54.342405+00:00", "trade", 7.95, 850.0]
["2026-09-23T16:27:54.342408+00:00", "quote", 7.92, 7.99]
["2026-09-23T16:27:54.342490+00:00", "quote", 7.88, 7.99]
["2026-09-23T16:27:54.343290+00:00", "quote", 7.88, 7.99]
["2026-09-23T16:27:54.343317+00:00", "quote", 7.88, 7.99]
["2026-09-23T16:28:14.333050+00:00", "trade", 7.99, 10.0]
["2026-09-23T16:28:35.980266+00:00", "trade", 7.935, 3.0]
["2026-09-23T16:31:13.317464+00:00", "quote", 7.88, 7.99]
["2026-09-23T16:32:15.995285+00:00", "trade", 7.99, 7.0]
["2026-09-23T16:32:18.052409+00:00", "trade", 7.99, 6.0]
["2026-09-23T16:33:31.252111+00:00", "trade", 7.99, 18.0]
["2026-09-23T16:33:33.649644+00:00", "quote", 7.93, 7.99]
["2026-09-23T16:33:57.237933+00:00", "trade", 7.96, 1.0]
["2026-09-23T16:35:18.419273+00:00", "quote", 7.93, 7.99]
["2026-09-23T16:36:04.051026+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:36:04.051026+00:00", "quote", 7.93, 7.99]
["2026-09-23T16:37:04.412791+00:00", "trade", 7.9827, 6.0]
["2026-09-23T16:37:34.435538+00:00", "trade", 7.9301, 91.0]
["2026-09-23T16:37:37.008159+00:00", "trade", 7.99, 25.0]
["2026-09-23T16:37:55.016528+00:00", "trade", 7.9301, 91.0]
["2026-09-23T16:38:16.236458+00:00", "trade", 7.93, 50.0]
["2026-09-23T16:38:16.236463+00:00", "trade", 7.93, 1.0]
["2026-09-23T16:38:16.236465+00:00", "trade", 7.93, 49.0]
["2026-09-23T16:38:16.236467+00:00", "quote", 7.93, 7.99]
["2026-09-23T16:38:16.236536+00:00", "quote", 7.93, 7.96]
["2026-09-23T16:38:16.247188+00:00", "quote", 7.93, 7.96]
["2026-09-23T16:40:23.758695+00:00", "trade", 7.945, 5.0]
["2026-09-23T16:40:34.726829+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:40:34.726830+00:00", "quote", 7.93, 7.96]
["2026-09-23T16:42:47.436915+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:42:47.436918+00:00", "quote", 7.93, 7.96]
["2026-09-23T16:43:14.908459+00:00", "trade", 7.93, 65.0]
["2026-09-23T16:44:03.861807+00:00", "trade", 7.93, 18.0]
["2026-09-23T16:44:14.844750+00:00", "trade", 7.96, 250.0]
["2026-09-23T16:45:02.611073+00:00", "trade", 7.93, 100.0]
["2026-09-23T16:45:02.611075+00:00", "quote", 7.93, 7.96]
["2026-09-23T16:45:47.184407+00:00", "trade", 7.96, 15.0]
["2026-09-23T16:46:16.976731+00:00", "trade", 7.93, 294.0]
["2026-09-23T16:46:16.976733+00:00", "quote", 7.89, 7.96]
["2026-09-23T16:46:16.976840+00:00", "quote", 7.87, 7.96]
["2026-09-23T16:46:36.223704+00:00", "trade", 7.9599, 100.0]
["2026-09-23T16:47:16.676205+00:00", "quote", 7.87, 7.96]
["2026-09-23T16:47:33.847192+00:00", "trade", 7.96, 280.0]
["2026-09-23T16:47:36.089443+00:00", "trade", 7.9, 6.0]
["2026-09-23T16:50:36.294466+00:00", "trade", 7.96, 3.0]
["2026-09-23T16:50:37.396090+00:00", "trade", 7.96, 150.0]
["2026-09-23T16:54:04.199155+00:00", "quote", 7.87, 7.96]
["2026-09-23T16:56:04.129488+00:00", "quote", 7.87, 7.96]
["2026-09-23T16:56:45.196536+00:00", "quote", 7.9, 7.96]
["2026-09-23T16:56:50.079441+00:00", "trade", 7.9538, 289.0]
["2026-09-23T16:56:53.277757+00:00", "quote", 7.9, 7.96]
["2026-09-23T16:56:54.408364+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:56:54.408366+00:00", "quote", 7.9, 7.96]
["2026-09-23T16:58:54.092145+00:00", "trade", 7.9, 100.0]
["2026-09-23T16:58:54.092148+00:00", "quote", 7.87, 7.96]
["2026-09-23T16:59:27.029150+00:00", "trade", 7.9481, 90.0]
["2026-09-23T17:00:07.845971+00:00", "quote", 7.9, 7.96]
["2026-09-23T17:00:33.931311+00:00", "trade", 7.9599, 150.0]
["2026-09-23T17:00:52.138454+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:01:59.537061+00:00", "trade", 7.9, 8.0]
["2026-09-23T17:02:18.080323+00:00", "trade", 7.96, 50.0]
["2026-09-23T17:02:50.658414+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:03:37.459553+00:00", "trade", 7.93, 1.0]
["2026-09-23T17:04:45.455813+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:04:45.455814+00:00", "quote", 7.9, 7.96]
["2026-09-23T17:06:40.844313+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:06:40.844315+00:00", "quote", 7.9, 7.96]
["2026-09-23T17:06:55.768727+00:00", "trade", 7.9, 700.0]
["2026-09-23T17:06:55.768729+00:00", "quote", 7.9, 7.96]
["2026-09-23T17:06:55.768791+00:00", "quote", 7.9, 7.93]
["2026-09-23T17:06:55.769331+00:00", "quote", 7.9, 7.96]
["2026-09-23T17:06:55.770675+00:00", "quote", 7.9, 7.96]
["2026-09-23T17:06:55.771228+00:00", "quote", 7.9, 7.99]
["2026-09-23T17:06:55.771235+00:00", "quote", 7.9, 7.93]
["2026-09-23T17:06:59.939168+00:00", "trade", 7.93, 10.0]
["2026-09-23T17:08:40.004566+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:08:40.004568+00:00", "quote", 7.87, 7.93]
["2026-09-23T17:09:46.449274+00:00", "trade", 7.93, 250.0]
["2026-09-23T17:09:46.638610+00:00", "trade", 7.87, 250.0]
["2026-09-23T17:11:56.062451+00:00", "quote", 7.87, 7.93]
["2026-09-23T17:12:07.686967+00:00", "quote", 7.87, 7.92]
["2026-09-23T17:12:46.108535+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:13:17.035037+00:00", "trade", 7.895, 20.0]
["2026-09-23T17:13:17.036307+00:00", "trade", 7.895, 20.0]
["2026-09-23T17:13:17.036363+00:00", "trade", 7.895, 5.0]
["2026-09-23T17:13:17.036424+00:00", "trade", 7.895, 8.0]
["2026-09-23T17:13:17.036480+00:00", "trade", 7.895, 20.0]
["2026-09-23T17:13:17.036535+00:00", "trade", 7.895, 18.0]
["2026-09-23T17:13:17.046385+00:00", "trade", 7.895, 19.0]
["2026-09-23T17:13:17.094403+00:00", "trade", 7.895, 20.0]
["2026-09-23T17:14:14.932061+00:00", "quote", 7.87, 7.92]
["2026-09-23T17:14:15.964273+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:14:29.496963+00:00", "trade", 7.9182, 250.0]
["2026-09-23T17:14:40.227464+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:14:45.172736+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:15:41.014473+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:15:42.077621+00:00", "trade", 7.9, 100.0]
["2026-09-23T17:15:42.077623+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:16:09.512934+00:00", "quote", 7.9, 7.92]
["2026-09-23T17:16:11.759468+00:00", "trade", 7.9176, 50.0]
["2026-09-23T17:16:31.513903+00:00", "trade", 7.9, 150.0]
["2026-09-23T17:16:31.513905+00:00", "quote", 7.87, 7.92]
["2026-09-23T17:16:31.514392+00:00", "trade", 7.9, 20.0]
["2026-09-23T17:16:31.514405+00:00", "trade", 7.895, 10.0]
["2026-09-23T17:16:34.394145+00:00", "trade", 7.9199, 80.0]
["2026-09-23T17:16:35.589288+00:00", "quote", 7.87, 7.92]
["2026-09-23T17:17:11.052550+00:00", "trade", 7.895, 10.0]
["2026-09-23T17:17:20.172220+00:00", "trade", 7.92, 100.0]
["2026-09-23T17:17:39.590452+00:00", "trade", 7.895, 20.0]
["2026-09-23T17:18:05.285499+00:00", "trade", 7.9141, 65.0]
["2026-09-23T17:18:15.003270+00:00", "quote", 7.87, 7.92]
["2026-09-23T17:18:28.201223+00:00", "trade", 7.895, 3.0]
["2026-09-23T17:18:28.201224+00:00", "trade", 7.895, 6.0]
["2026-09-23T17:18:28.219465+00:00", "trade", 7.895, 10.0]
["2026-09-23T17:18:29.672590+00:00", "trade", 7.895, 10.0]
["2026-09-23T17:18:29.685113+00:00", "trade", 7.9, 10.0]
["2026-09-23T17:18:34.014132+00:00", "trade", 7.895, 40.0]
["2026-09-23T17:18:34.014908+00:00", "trade", 7.91, 10.0]
["2026-09-23T17:18:34.014970+00:00", "trade", 7.895, 10.0]
["2026-09-23T17:18:34.015030+00:00", "trade", 7.92, 93.0]
["2026-09-23T17:18:38.441904+00:00", "trade", 7.895, 10.0]
["2026-09-23T17:18:38.535548+00:00", "trade", 7.895, 10.0]
["2026-09-23T17:19:13.581140+00:00", "trade", 7.9196, 15.0]
["2026-09-23T17:20:49.843231+00:00", "trade", 7.914, 25.0]
["2026-09-23T17:21:21.561841+00:00", "trade", 7.92, 10.0]
["2026-09-23T17:26:26.321404+00:00", "trade", 7.895, 200.0]
["2026-09-23T17:26:26.330697+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:26:26.333581+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:27:08.112304+00:00", "trade", 7.91, 10.0]
["2026-09-23T17:27:08.114276+00:00", "trade", 7.92, 7.0]
["2026-09-23T17:27:08.114956+00:00", "trade", 7.92, 4.0]
["2026-09-23T17:27:22.506039+00:00", "trade", 7.895, 100.0]
["2026-09-23T17:27:41.750428+00:00", "quote", 7.87, 7.92]
["2026-09-23T17:27:54.369368+00:00", "quote", 7.87, 7.92]
["2026-09-23T17:30:02.476362+00:00", "trade", 7.92, 700.0]
["2026-09-23T17:30:03.102443+00:00", "trade", 7.88, 40.0]
["2026-09-23T17:30:03.109994+00:00", "trade", 7.87, 100.0]
["2026-09-23T17:30:03.109998+00:00", "quote", 7.87, 7.92]
["2026-09-23T17:30:44.437566+00:00", "trade", 7.895, 1.0]
["2026-09-23T17:31:56.555493+00:00", "quote", 7.87, 7.92]
["2026-09-23T17:32:09.689508+00:00", "trade", 7.895, 600.0]
["2026-09-23T17:32:10.239979+00:00", "trade", 7.87, 200.0]
["2026-09-23T17:32:10.239982+00:00", "quote", 7.86, 7.92]
["2026-09-23T17:32:18.642172+00:00", "trade", 7.89, 6.0]
["2026-09-23T17:33:04.292493+00:00", "trade", 7.87, 18.0]
["2026-09-23T17:33:13.208826+00:00", "quote", 7.86, 7.92]
["2026-09-23T17:33:20.598942+00:00", "trade", 7.9095, 150.0]
["2026-09-23T17:33:23.320661+00:00", "trade", 7.9138, 100.0]
["2026-09-23T17:34:19.762159+00:00", "trade", 7.92, 90.0]
["2026-09-23T17:34:43.991883+00:00", "trade", 7.9095, 200.0]
["2026-09-23T17:35:05.778193+00:00", "trade", 7.8649, 290.0]
["2026-09-23T17:35:06.338181+00:00", "trade", 7.86, 199.0]
["2026-09-23T17:35:06.338181+00:00", "quote", 7.86, 7.92]
["2026-09-23T17:35:06.338345+00:00", "trade", 7.86, 1.0]
["2026-09-23T17:35:06.353089+00:00", "trade", 7.86, 356.0]
["2026-09-23T17:35:06.353876+00:00", "trade", 7.86, 832.0]
["2026-09-23T17:35:10.506802+00:00", "trade", 7.85, 70.0]
["2026-09-23T17:35:10.507115+00:00", "trade", 7.86, 1.0]
["2026-09-23T17:35:10.507120+00:00", "trade", 7.85, 28.0]
["2026-09-23T17:35:10.507299+00:00", "trade", 7.86, 100.0]
["2026-09-23T17:35:10.507300+00:00", "quote", 7.85, 7.92]
["2026-09-23T17:35:10.507331+00:00", "trade", 7.86, 1.0]
["2026-09-23T17:35:47.207063+00:00", "quote", 7.85, 7.92]
["2026-09-23T17:36:36.743211+00:00", "trade", 7.9078, 100.0]
["2026-09-23T17:37:12.482048+00:00", "quote", 7.85, 7.92]
["2026-09-23T17:37:13.365127+00:00", "trade", 7.88, 5.0]
["2026-09-23T17:37:44.058012+00:00", "trade", 7.9103, 30.0]
["2026-09-23T17:39:47.130885+00:00", "quote", 7.85, 7.92]
["2026-09-23T17:40:04.115553+00:00", "trade", 7.92, 47.0]
["2026-09-23T17:40:41.530523+00:00", "quote", 7.85, 7.85]
["2026-09-23T17:40:41.530662+00:00", "trade", 7.85, 172.0]
["2026-09-23T17:40:41.530662+00:00", "quote", 7.83, 7.85]
["2026-09-23T17:40:41.530667+00:00", "trade", 7.85, 2.0]
["2026-09-23T17:40:41.530670+00:00", "trade", 7.85, 64.0]
["2026-09-23T17:40:41.531041+00:00", "trade", 7.85, 4500.0]
["2026-09-23T17:40:41.531143+00:00", "trade", 7.84, 40.0]
["2026-09-23T17:40:41.531145+00:00", "trade", 7.85, 60.0]
["2026-09-23T17:40:41.531146+00:00", "quote", 7.83, 7.85]
["2026-09-23T17:40:41.548838+00:00", "trade", 7.85, 1.0]
["2026-09-23T17:40:52.430383+00:00", "quote", 7.83, 7.85]
["2026-09-23T17:41:16.263886+00:00", "trade", 7.84, 25.0]
["2026-09-23T17:41:16.264220+00:00", "trade", 7.84, 175.0]
["2026-09-23T17:41:21.268060+00:00", "trade", 7.83, 200.0]
["2026-09-23T17:41:21.268062+00:00", "quote", 7.83, 7.85]
["2026-09-23T17:42:09.061084+00:00", "trade", 7.85, 1.0]
["2026-09-23T17:42:48.775542+00:00", "trade", 7.83, 1000.0]
["2026-09-23T17:42:48.775543+00:00", "quote", 7.83, 7.85]
["2026-09-23T17:42:48.775658+00:00", "quote", 7.82, 7.85]
["2026-09-23T17:42:48.776441+00:00", "trade", 7.83, 800.0]
["2026-09-23T17:42:49.323678+00:00", "quote", 7.82, 7.85]
["2026-09-23T17:42:49.323679+00:00", "trade", 7.82, 100.0]
["2026-09-23T17:42:49.323837+00:00", "trade", 7.82, 100.0]
["2026-09-23T17:42:49.323897+00:00", "quote", 7.82, 7.84]
["2026-09-23T17:42:49.324447+00:00", "quote", 7.82, 7.88]
["2026-09-23T17:42:49.324503+00:00", "quote", 7.82, 7.92]
["2026-09-23T17:42:49.325299+00:00", "quote", 7.82, 7.99]
["2026-09-23T17:42:49.326541+00:00", "quote", 7.82, 7.99]
["2026-09-23T17:42:49.326999+00:00", "quote", 7.82, 7.99]
["2026-09-23T17:42:49.327551+00:00", "quote", 7.82, 7.92]
["2026-09-23T17:42:49.337916+00:00", "trade", 7.82, 800.0]
["2026-09-23T17:42:49.350267+00:00", "trade", 7.82, 328.0]
["2026-09-23T17:42:49.351270+00:00", "quote", 7.82, 7.92]
["2026-09-23T17:42:49.934809+00:00", "trade", 7.83, 100.0]
["2026-09-23T17:42:49.934888+00:00", "trade", 7.82, 100.0]
["2026-09-23T17:42:53.079265+00:00", "quote", 7.82, 7.92]
["2026-09-23T17:42:53.079266+00:00", "trade", 7.82, 200.0]
["2026-09-23T17:42:53.079285+00:00", "quote", 7.82, 7.86]
["2026-09-23T17:42:53.079433+00:00", "trade", 7.82, 100.0]
["2026-09-23T17:42:53.079967+00:00", "quote", 7.82, 7.89]
["2026-09-23T17:42:53.079990+00:00", "quote", 7.82, 7.89]
["2026-09-23T17:42:53.080042+00:00", "quote", 7.82, 7.89]
["2026-09-23T17:42:53.080323+00:00", "quote", 7.82, 7.92]
["2026-09-23T17:42:53.081027+00:00", "quote", 7.81, 7.92]
["2026-09-23T17:42:53.081598+00:00", "quote", 7.81, 7.9]
["2026-09-23T17:42:53.081794+00:00", "quote", 7.81, 7.82]
["2026-09-23T17:42:53.082084+00:00", "trade", 7.815, 100.0]
["2026-09-23T17:42:57.123041+00:00", "quote", 7.81, 7.85]
["2026-09-23T17:42:57.123343+00:00", "quote", 7.81, 7.89]
["2026-09-23T17:42:57.123414+00:00", "trade", 7.81, 1.0]
["2026-09-23T17:42:57.124189+00:00", "quote", 7.81, 7.9]
["2026-09-23T17:43:08.508354+00:00", "trade", 7.81, 100.0]
["2026-09-23T17:43:08.508355+00:00", "quote", 7.81, 7.8]
["2026-09-23T17:43:08.508477+00:00", "trade", 7.81, 114.0]
["2026-09-23T17:43:08.508478+00:00", "quote", 7.8, 7.8]
["2026-09-23T17:43:08.508534+00:00", "trade", 7.8, 6.0]
["2026-09-23T17:43:08.508934+00:00", "quote", 7.8, 7.8]
["2026-09-23T17:43:08.508942+00:00", "quote", 7.8, 7.8]
["2026-09-23T17:43:08.509900+00:00", "trade", 7.8, 600.0]
["2026-09-23T17:43:08.509900+00:00", "quote", 7.8, 7.8]
["2026-09-23T17:43:08.510323+00:00", "trade", 7.8, 500.0]
["2026-09-23T17:43:08.510325+00:00", "quote", 7.8, 7.8]
["2026-09-23T17:43:08.525914+00:00", "trade", 7.8, 1.0]
["2026-09-23T17:43:08.526547+00:00", "trade", 7.8, 97.0]
["2026-09-23T17:43:08.526547+00:00", "quote", 7.79, 7.8]
["2026-09-23T17:43:08.526552+00:00", "trade", 7.8, 50.0]
["2026-09-23T17:43:08.526553+00:00", "trade", 7.8, 15.0]
["2026-09-23T17:43:08.700636+00:00", "trade", 7.795, 300.0]
["2026-09-23T17:43:08.715572+00:00", "trade", 7.795, 28.0]
["2026-09-23T17:43:09.121369+00:00", "trade", 7.79, 190.0]
["2026-09-23T17:43:09.121371+00:00", "quote", 7.79, 7.8]
["2026-09-23T17:43:09.777211+00:00", "trade", 7.79, 110.0]
["2026-09-23T17:43:09.777212+00:00", "quote", 7.78, 7.8]
["2026-09-23T17:43:09.777399+00:00", "trade", 7.78, 90.0]
["2026-09-23T17:43:09.777400+00:00", "quote", 7.75, 7.8]
["2026-09-23T17:43:13.779753+00:00", "quote", 7.75, 7.81]
["2026-09-23T17:43:48.077887+00:00", "quote", 7.75, 7.81]
["2026-09-23T17:44:15.041597+00:00", "trade", 7.75, 100.0]
["2026-09-23T17:44:15.041598+00:00", "quote", 7.75, 7.75]
["2026-09-23T17:44:15.041637+00:00", "trade", 7.77, 2.0]
["2026-09-23T17:44:15.041638+00:00", "quote", 7.75, 7.75]
["2026-09-23T17:44:15.041646+00:00", "quote", 7.72, 7.75]
["2026-09-23T17:44:15.042073+00:00", "trade", 7.75, 4200.0]
["2026-09-23T17:44:15.043150+00:00", "trade", 7.75, 10.0]
["2026-09-23T17:44:15.043681+00:00", "trade", 7.75, 399.0]
["2026-09-23T17:44:15.070992+00:00", "trade", 7.78, 10.0]
["2026-09-23T17:44:15.122144+00:00", "trade", 7.75, 8.0]
["2026-09-23T17:44:15.212700+00:00", "trade", 7.73, 45.0]
["2026-09-23T17:44:27.784912+00:00", "trade", 7.735, 1.0]
["2026-09-23T17:44:47.123758+00:00", "trade", 7.74, 1.0]
["2026-09-23T17:45:35.137985+00:00", "trade", 7.735, 7.0]
["2026-09-23T17:45:35.138677+00:00", "trade", 7.735, 93.0]
["2026-09-23T17:46:37.101803+00:00", "trade", 7.74, 1.0]
["2026-09-23T17:47:11.312527+00:00", "trade", 7.7459, 8.0]
["2026-09-23T17:47:20.850404+00:00", "trade", 7.735, 2.0]
["2026-09-23T17:47:41.177197+00:00", "trade", 7.7498, 9.0]
["2026-09-23T17:48:06.615270+00:00", "trade", 7.735, 37.0]
["2026-09-23T17:48:06.615914+00:00", "trade", 7.735, 120.0]
["2026-09-23T17:48:06.616889+00:00", "trade", 7.735, 143.0]
["2026-09-23T17:48:09.270170+00:00", "trade", 7.75, 27.0]
["2026-09-23T17:48:09.270171+00:00", "trade", 7.75, 409.0]
["2026-09-23T17:48:09.270171+00:00", "quote", 7.72, 7.78]
["2026-09-23T17:48:09.270184+00:00", "quote", 7.72, 7.82]
["2026-09-23T17:48:09.270206+00:00", "trade", 7.735, 40.0]
["2026-09-23T17:48:09.270206+00:00", "trade", 7.735, 50.0]
["2026-09-23T17:48:09.270212+00:00", "trade", 7.735, 12.0]
["2026-09-23T17:48:09.270213+00:00", "trade", 7.735, 30.0]
["2026-09-23T17:48:09.270217+00:00", "trade", 7.735, 10.0]
["2026-09-23T17:48:09.270240+00:00", "trade", 7.75, 40.0]
["2026-09-23T17:48:09.270241+00:00", "trade", 7.74, 100.0]
["2026-09-23T17:48:09.270250+00:00", "trade", 7.75, 60.0]
["2026-09-23T17:48:09.270264+00:00", "trade", 7.75, 30.0]
["2026-09-23T17:48:09.270267+00:00", "trade", 7.75, 30.0]
["2026-09-23T17:48:09.270267+00:00", "trade", 7.75, 180.0]
["2026-09-23T17:48:09.270432+00:00", "trade", 7.735, 10.0]
["2026-09-23T17:48:09.270522+00:00", "trade", 7.7375, 10.0]
["2026-09-23T17:48:09.271098+00:00", "quote", 7.72, 7.82]
["2026-09-23T17:48:09.463759+00:00", "trade", 7.77, 456.0]
["2026-09-23T17:48:09.464340+00:00", "trade", 7.77, 300.0]
["2026-09-23T17:48:09.725292+00:00", "trade", 7.73, 40.0]
["2026-09-23T17:48:09.728436+00:00", "trade", 7.72, 40.0]
["2026-09-23T17:48:09.863896+00:00", "trade", 7.72, 60.0]
["2026-09-23T17:48:09.863958+00:00", "trade", 7.72, 40.0]
["2026-09-23T17:48:09.864702+00:00", "trade", 7.72, 180.0]
["2026-09-23T17:48:09.864705+00:00", "quote", 7.72, 7.82]
["2026-09-23T17:48:15.636253+00:00", "trade", 7.72, 20.0]
["2026-09-23T17:48:15.636262+00:00", "trade", 7.72, 140.0]
["2026-09-23T17:48:15.636264+00:00", "quote", 7.7, 7.82]
["2026-09-23T17:48:18.726832+00:00", "trade", 7.7, 40.0]
["2026-09-23T17:48:26.471258+00:00", "quote", 7.7, 7.75]
["2026-09-23T17:48:26.472710+00:00", "quote", 7.7, 7.75]
["2026-09-23T17:48:26.475178+00:00", "quote", 7.7, 7.75]
["2026-09-23T17:51:01.739467+00:00", "trade", 7.725, 29.0]
["2026-09-23T17:51:15.443391+00:00", "trade", 7.725, 72.0]
["2026-09-23T17:51:20.620256+00:00", "trade", 7.75, 120.0]
["2026-09-23T17:51:42.826850+00:00", "trade", 7.75, 17.0]
["2026-09-23T17:51:50.992689+00:00", "trade", 7.72, 4.0]
["2026-09-23T17:51:50.992911+00:00", "trade", 7.72, 1.0]
["2026-09-23T17:52:28.473047+00:00", "trade", 7.7353, 7.0]
["2026-09-23T17:54:56.753965+00:00", "trade", 7.75, 8.0]
["2026-09-23T17:55:16.828677+00:00", "trade", 7.725, 4.0]
["2026-09-23T17:57:42.399075+00:00", "trade", 7.75, 2.0]
["2026-09-23T17:59:54.259519+00:00", "trade", 7.725, 500.0]
["2026-09-23T17:59:57.950905+00:00", "trade", 7.7, 200.0]
["2026-09-23T17:59:57.950974+00:00", "quote", 7.7, 7.73]
["2026-09-23T17:59:57.951520+00:00", "quote", 7.7, 7.75]
["2026-09-23T18:00:11.577265+00:00", "quote", 7.7, 7.78]
["2026-09-23T18:00:11.577272+00:00", "quote", 7.7, 7.82]
["2026-09-23T18:00:11.578431+00:00", "quote", 7.7, 7.9]
["2026-09-23T18:00:11.578452+00:00", "quote", 7.7, 7.89]
["2026-09-23T18:00:11.579404+00:00", "quote", 7.7, 7.9]
["2026-09-23T18:00:11.582834+00:00", "quote", 7.7, 7.9]
["2026-09-23T18:00:17.254764+00:00", "quote", 7.7, 7.9]
["2026-09-23T18:00:59.934337+00:00", "quote", 7.7, 7.9]
["2026-09-23T18:01:28.010475+00:00", "quote", 7.7, 7.9]
["2026-09-23T18:02:12.303254+00:00", "quote", 7.7, 7.9]
["2026-09-23T18:02:13.625436+00:00", "trade", 7.865, 400.0]
["2026-09-23T18:02:46.278578+00:00", "quote", 7.7, 7.9]
["2026-09-23T18:03:18.850166+00:00", "trade", 7.75, 50.0]
["2026-09-23T18:03:43.961827+00:00", "trade", 7.8, 141.0]
["2026-09-23T18:03:44.008092+00:00", "trade", 7.71, 100.0]
["2026-09-23T18:03:44.008184+00:00", "trade", 7.71, 40.0]
["2026-09-23T18:03:56.509929+00:00", "quote", 7.7, 7.9]
["2026-09-23T18:04:12.257169+00:00", "quote", 7.7, 7.9]
["2026-09-23T18:04:12.257896+00:00", "quote", 7.7, 7.9]
["2026-09-23T18:04:13.669687+00:00", "quote", 7.71, 7.9]
["2026-09-23T18:04:13.670457+00:00", "trade", 7.73, 30.0]
["2026-09-23T18:04:13.670458+00:00", "quote", 7.71, 7.9]
["2026-09-23T18:04:13.670459+00:00", "trade", 7.74, 17.0]
["2026-09-23T18:04:13.671255+00:00", "trade", 7.74, 30.0]
["2026-09-23T18:04:20.463135+00:00", "quote", 7.71, 7.9]
["2026-09-23T18:04:59.832103+00:00", "quote", 7.72, 7.9]
["2026-09-23T18:04:59.842062+00:00", "quote", 7.72, 7.9]
["2026-09-23T18:05:53.095594+00:00", "quote", 7.72, 7.9]
["2026-09-23T18:06:13.631883+00:00", "quote", 7.72, 7.9]
["2026-09-23T18:06:13.632448+00:00", "quote", 7.72, 7.9]
["2026-09-23T18:06:15.814904+00:00", "trade", 7.8165, 63.0]
["2026-09-23T18:06:15.815294+00:00", "trade", 7.8165, 1.0]
["2026-09-23T18:06:19.061543+00:00", "trade", 7.9, 250.0]
["2026-09-23T18:06:19.447328+00:00", "quote", 7.72, 7.9]
["2026-09-23T18:06:19.992355+00:00", "trade", 7.73, 100.0]
["2026-09-23T18:06:19.999192+00:00", "trade", 7.73, 150.0]
["2026-09-23T18:06:21.454439+00:00", "quote", 7.72, 7.9]
["2026-09-23T18:06:26.907533+00:00", "trade", 7.89, 100.0]
["2026-09-23T18:06:40.042316+00:00", "trade", 7.8685, 100.0]
["2026-09-23T18:06:41.286367+00:00", "quote", 7.72, 7.9]
["2026-09-23T18:07:40.839420+00:00", "quote", 7.72, 7.9]
["2026-09-23T18:07:43.663527+00:00", "trade", 7.9, 130.0]
["2026-09-23T18:07:50.427128+00:00", "quote", 7.72, 7.9]
["2026-09-23T18:08:08.002166+00:00", "quote", 7.72, 7.9]
["2026-09-23T18:08:13.129799+00:00", "quote", 7.72, 7.9]
["2026-09-23T18:08:13.130154+00:00", "quote", 7.72, 7.9]
["2026-09-23T18:08:39.872870+00:00", "quote", 7.72, 7.9]
["2026-09-23T18:08:51.809886+00:00", "trade", 7.899, 131.0]
["2026-09-23T18:08:51.810188+00:00", "trade", 7.75, 10.0]
["2026-09-23T18:08:51.810188+00:00", "trade", 7.75, 9.0]
["2026-09-23T18:09:02.279684+00:00", "quote", 7.72, 7.9]
["2026-09-23T18:10:12.044660+00:00", "trade", 7.8685, 150.0]
["2026-09-23T18:10:42.002938+00:00", "trade", 7.8469, 1.0]
["2026-09-23T18:11:06.088666+00:00", "quote", 7.72, 7.9]
["2026-09-23T18:11:06.090015+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:11:23.634554+00:00", "trade", 7.8419, 2.0]
["2026-09-23T18:12:26.413333+00:00", "trade", 7.74, 100.0]
["2026-09-23T18:12:26.414835+00:00", "trade", 7.73, 400.0]
["2026-09-23T18:12:29.817686+00:00", "trade", 7.73, 100.0]
["2026-09-23T18:12:29.818320+00:00", "trade", 7.735, 100.0]
["2026-09-23T18:12:39.197294+00:00", "trade", 7.9, 80.0]
["2026-09-23T18:13:01.929016+00:00", "trade", 7.73, 100.0]
["2026-09-23T18:13:01.929093+00:00", "trade", 7.73, 201.0]
["2026-09-23T18:13:01.929093+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:13:01.941905+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:13:37.125090+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:13:37.128109+00:00", "trade", 7.764, 400.0]
["2026-09-23T18:13:38.453360+00:00", "trade", 7.73, 100.0]
["2026-09-23T18:13:38.453885+00:00", "trade", 7.735, 100.0]
["2026-09-23T18:13:43.994963+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:13:59.853431+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:14:12.816595+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:14:58.864696+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:15:14.244754+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:15:50.832019+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:16:11.002010+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:16:11.592985+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:16:13.578931+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:16:23.187822+00:00", "trade", 7.8596, 100.0]
["2026-09-23T18:16:41.954325+00:00", "trade", 7.815, 100.0]
["2026-09-23T18:16:49.240236+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:17:05.002329+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:17:06.365244+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:17:15.416233+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:17:19.738235+00:00", "trade", 7.8999, 10.0]
["2026-09-23T18:17:36.002291+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:17:37.215038+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:17:46.716934+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:17:55.607297+00:00", "trade", 7.815, 4.0]
["2026-09-23T18:18:07.002675+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:18:07.393968+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:18:12.875509+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:18:47.519006+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:19:13.258258+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:19:21.522933+00:00", "trade", 7.815, 16.0]
["2026-09-23T18:19:21.525048+00:00", "trade", 7.815, 1.0]
["2026-09-23T18:19:21.528042+00:00", "trade", 7.777, 1.0]
["2026-09-23T18:19:37.076730+00:00", "trade", 7.8507, 2500.0]
["2026-09-23T18:19:42.844657+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:20:05.452081+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:20:13.188552+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:20:36.550933+00:00", "trade", 7.9, 2.0]
["2026-09-23T18:20:43.640049+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:21:12.761748+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:21:32.563181+00:00", "quote", 7.73, 7.88]
["2026-09-23T18:22:31.917285+00:00", "quote", 7.73, 7.9]
["2026-09-23T18:22:31.917923+00:00", "quote", 7.73, 7.86]
["2026-09-23T18:23:04.171734+00:00", "quote", 7.73, 7.86]
["2026-09-23T18:23:04.172426+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:23:13.725886+00:00", "quote", 7.74, 7.85]
["2026-09-23T18:23:24.592941+00:00", "quote", 7.74, 7.86]
["2026-09-23T18:23:24.593596+00:00", "quote", 7.74, 7.85]
["2026-09-23T18:23:27.653877+00:00", "trade", 7.85, 14.0]
["2026-09-23T18:24:42.378264+00:00", "trade", 7.74, 500.0]
["2026-09-23T18:24:42.378264+00:00", "quote", 7.74, 7.85]
["2026-09-23T18:24:42.378284+00:00", "quote", 7.74, 7.78]
["2026-09-23T18:24:42.378675+00:00", "trade", 7.74, 100.0]
["2026-09-23T18:24:42.378676+00:00", "quote", 7.73, 7.78]
["2026-09-23T18:24:42.378914+00:00", "quote", 7.73, 7.82]
["2026-09-23T18:24:42.379105+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:24:43.185690+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:24:43.185691+00:00", "trade", 7.73, 299.0]
["2026-09-23T18:24:43.185692+00:00", "trade", 7.73, 100.0]
["2026-09-23T18:24:43.185698+00:00", "quote", 7.71, 7.85]
["2026-09-23T18:24:43.185711+00:00", "quote", 7.71, 7.78]
["2026-09-23T18:24:43.186344+00:00", "quote", 7.71, 7.81]
["2026-09-23T18:24:43.186530+00:00", "quote", 7.71, 7.85]
["2026-09-23T18:24:43.420651+00:00", "trade", 7.72, 10.0]
["2026-09-23T18:24:45.562462+00:00", "quote", 7.71, 7.72]
["2026-09-23T18:24:45.562531+00:00", "trade", 7.715, 14.0]
["2026-09-23T18:24:45.562533+00:00", "trade", 7.715, 17.0]
["2026-09-23T18:24:45.562738+00:00", "quote", 7.71, 7.85]
["2026-09-23T18:24:48.042625+00:00", "trade", 7.72, 90.0]
["2026-09-23T18:24:48.048221+00:00", "quote", 7.71, 7.72]
["2026-09-23T18:24:48.048459+00:00", "quote", 7.71, 7.85]
["2026-09-23T18:24:51.637702+00:00", "trade", 7.71, 100.0]
["2026-09-23T18:24:51.638055+00:00", "trade", 7.71, 70.0]
["2026-09-23T18:24:51.638055+00:00", "quote", 7.71, 7.85]
["2026-09-23T18:24:53.804563+00:00", "trade", 7.85, 50.0]
["2026-09-23T18:27:21.780239+00:00", "trade", 7.71, 295.0]
["2026-09-23T18:27:21.780240+00:00", "quote", 7.71, 7.85]
["2026-09-23T18:28:51.643558+00:00", "trade", 7.76, 40.0]
["2026-09-23T18:28:51.643561+00:00", "trade", 7.77, 32.0]
["2026-09-23T18:28:51.662479+00:00", "trade", 7.85, 1.0]
["2026-09-23T18:31:07.178346+00:00", "trade", 7.85, 136.0]
["2026-09-23T18:31:19.304694+00:00", "trade", 7.85, 50.0]
["2026-09-23T18:31:59.190962+00:00", "trade", 7.78, 10.0]
["2026-09-23T18:32:13.356060+00:00", "trade", 7.85, 200.0]
["2026-09-23T18:32:14.647837+00:00", "trade", 7.72, 100.0]
["2026-09-23T18:32:14.650700+00:00", "trade", 7.71, 100.0]
["2026-09-23T18:35:02.341077+00:00", "trade", 7.77, 40.0]
["2026-09-23T18:35:02.341078+00:00", "trade", 7.78, 110.0]
["2026-09-23T18:35:38.198194+00:00", "trade", 7.85, 100.0]
["2026-09-23T18:36:49.674189+00:00", "trade", 7.83, 16.0]
["2026-09-23T18:38:13.557758+00:00", "trade", 7.78, 20.0]
["2026-09-23T18:40:18.170407+00:00", "trade", 7.85, 80.0]
["2026-09-23T18:41:02.539937+00:00", "trade", 7.85, 6.0]
["2026-09-23T18:44:08.389104+00:00", "quote", 7.72, 7.85]
["2026-09-23T18:44:16.503881+00:00", "trade", 7.849, 600.0]
["2026-09-23T18:44:16.504998+00:00", "trade", 7.77, 100.0]
["2026-09-23T18:44:16.505007+00:00", "trade", 7.77, 1.0]
["2026-09-23T18:44:16.505387+00:00", "trade", 7.785, 101.0]
["2026-09-23T18:44:18.271871+00:00", "trade", 7.72, 100.0]
["2026-09-23T18:44:18.272333+00:00", "quote", 7.72, 7.85]
["2026-09-23T18:44:18.272334+00:00", "trade", 7.72, 200.0]
["2026-09-23T18:44:19.990530+00:00", "trade", 7.785, 101.0]
["2026-09-23T18:44:21.840506+00:00", "trade", 7.785, 49.0]
["2026-09-23T18:44:21.840516+00:00", "trade", 7.785, 52.0]
["2026-09-23T18:44:24.270572+00:00", "trade", 7.785, 101.0]
["2026-09-23T18:44:26.540585+00:00", "trade", 7.785, 47.0]
["2026-09-23T18:44:26.540594+00:00", "trade", 7.785, 54.0]
["2026-09-23T18:45:57.543382+00:00", "trade", 7.7201, 1.0]
["2026-09-23T18:46:37.500865+00:00", "trade", 7.785, 2.0]
["2026-09-23T18:46:53.093940+00:00", "quote", 7.75, 7.85]
["2026-09-23T18:47:52.572675+00:00", "trade", 7.7501, 4.0]
["2026-09-23T18:51:50.013401+00:00", "trade", 7.75, 160.0]
["2026-09-23T18:53:27.834245+00:00", "trade", 7.8, 14.0]
["2026-09-23T18:53:27.834278+00:00", "trade", 7.8, 6.0]
["2026-09-23T18:54:33.511116+00:00", "trade", 7.8, 1.0]
["2026-09-23T18:55:25.426846+00:00", "quote", 7.75, 7.85]
["2026-09-23T18:57:12.524078+00:00", "trade", 7.85, 6.0]
["2026-09-23T18:57:29.125296+00:00", "trade", 7.85, 110.0]
["2026-09-23T18:57:45.908717+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:57:45.910008+00:00", "trade", 7.8, 400.0]
["2026-09-23T18:58:24.274917+00:00", "trade", 7.77, 68.0]
["2026-09-23T18:58:24.274922+00:00", "trade", 7.79, 40.0]
["2026-09-23T18:58:24.274924+00:00", "trade", 7.79, 100.0]
["2026-09-23T18:58:24.274932+00:00", "trade", 7.79, 12.0]
["2026-09-23T18:58:24.274939+00:00", "trade", 7.79, 5.0]
["2026-09-23T18:58:24.274941+00:00", "quote", 7.8, 7.85]
["2026-09-23T18:58:27.868469+00:00", "trade", 7.8, 125.0]
["2026-09-23T18:58:27.868472+00:00", "quote", 7.76, 7.85]
["2026-09-23T18:58:27.868566+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:58:27.869352+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:58:31.082909+00:00", "quote", 7.73, 7.79]
["2026-09-23T18:58:31.083290+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:58:35.795235+00:00", "quote", 7.73, 7.79]
["2026-09-23T18:58:35.795841+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:58:38.134555+00:00", "quote", 7.73, 7.79]
["2026-09-23T18:58:38.134807+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:58:40.671065+00:00", "quote", 7.73, 7.79]
["2026-09-23T18:58:40.671624+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:58:43.706892+00:00", "quote", 7.73, 7.79]
["2026-09-23T18:58:43.707567+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:58:46.200747+00:00", "quote", 7.73, 7.79]
["2026-09-23T18:58:46.201009+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:58:48.842734+00:00", "quote", 7.73, 7.79]
["2026-09-23T18:58:48.842976+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:58:54.364915+00:00", "quote", 7.73, 7.79]
["2026-09-23T18:58:54.365399+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:58:56.316403+00:00", "quote", 7.73, 7.79]
["2026-09-23T18:58:56.317039+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:59:00.901760+00:00", "quote", 7.73, 7.79]
["2026-09-23T18:59:00.902033+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:59:05.162882+00:00", "quote", 7.73, 7.79]
["2026-09-23T18:59:05.163126+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:59:09.099042+00:00", "quote", 7.73, 7.79]
["2026-09-23T18:59:09.099812+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:59:12.176401+00:00", "quote", 7.73, 7.79]
["2026-09-23T18:59:12.177041+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:59:16.504843+00:00", "quote", 7.73, 7.79]
["2026-09-23T18:59:16.505130+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:59:19.323713+00:00", "trade", 7.85, 500.0]
["2026-09-23T18:59:19.324369+00:00", "trade", 7.85, 400.0]
["2026-09-23T18:59:19.501756+00:00", "quote", 7.73, 7.79]
["2026-09-23T18:59:19.501997+00:00", "quote", 7.73, 7.85]
["2026-09-23T18:59:23.011727+00:00", "trade", 7.72, 220.0]
["2026-09-23T18:59:23.011887+00:00", "trade", 7.73, 120.0]
["2026-09-23T18:59:23.011892+00:00", "quote", 7.72, 7.85]
["2026-09-23T18:59:23.011947+00:00", "quote", 7.72, 7.79]
["2026-09-23T18:59:23.012498+00:00", "quote", 7.72, 7.85]
["2026-09-23T18:59:27.587300+00:00", "trade", 7.85, 1.0]
["2026-09-23T19:00:01.351390+00:00", "trade", 7.85, 13.0]
["2026-09-23T19:01:59.358853+00:00", "trade", 7.849, 650.0]
["2026-09-23T19:01:59.360425+00:00", "trade", 7.78, 90.0]
["2026-09-23T19:01:59.360446+00:00", "trade", 7.785, 10.0]
["2026-09-23T19:01:59.360785+00:00", "trade", 7.785, 100.0]
["2026-09-23T19:02:02.358303+00:00", "trade", 7.785, 30.0]
["2026-09-23T19:02:02.358364+00:00", "trade", 7.785, 14.0]
["2026-09-23T19:02:02.358450+00:00", "trade", 7.785, 20.0]
["2026-09-23T19:02:02.358507+00:00", "trade", 7.785, 36.0]
["2026-09-23T19:02:06.028317+00:00", "trade", 7.785, 100.0]
["2026-09-23T19:02:07.911281+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:02:07.912123+00:00", "trade", 7.72, 130.0]
["2026-09-23T19:02:07.912123+00:00", "quote", 7.72, 7.85]
["2026-09-23T19:02:08.367982+00:00", "trade", 7.785, 100.0]
["2026-09-23T19:02:10.818433+00:00", "trade", 7.785, 64.0]
["2026-09-23T19:02:10.827250+00:00", "trade", 7.785, 36.0]
["2026-09-23T19:03:00.638743+00:00", "trade", 7.85, 700.0]
["2026-09-23T19:03:06.968301+00:00", "trade", 7.8476, 700.0]
["2026-09-23T19:03:11.539161+00:00", "trade", 7.72, 100.0]
["2026-09-23T19:03:11.539765+00:00", "trade", 7.72, 260.0]
["2026-09-23T19:03:11.539765+00:00", "quote", 7.72, 7.85]
["2026-09-23T19:03:45.881802+00:00", "trade", 7.75, 90.0]
["2026-09-23T19:03:56.319711+00:00", "trade", 7.75, 10.0]
["2026-09-23T19:04:03.175922+00:00", "trade", 7.785, 150.0]
["2026-09-23T19:07:35.411136+00:00", "quote", 7.75, 7.85]
["2026-09-23T19:08:14.838818+00:00", "trade", 7.8, 400.0]
["2026-09-23T19:08:14.838980+00:00", "trade", 7.8, 100.0]
["2026-09-23T19:08:14.839588+00:00", "trade", 7.77, 13.0]
["2026-09-23T19:08:14.840372+00:00", "trade", 7.78, 10.0]
["2026-09-23T19:11:28.677994+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:12:42.057803+00:00", "trade", 7.8451, 450.0]
["2026-09-23T19:12:44.694082+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:12:44.694656+00:00", "trade", 7.75, 200.0]
["2026-09-23T19:12:44.694658+00:00", "quote", 7.75, 7.85]
["2026-09-23T19:12:46.386661+00:00", "trade", 7.75, 1050.0]
["2026-09-23T19:12:46.386662+00:00", "quote", 7.75, 7.85]
["2026-09-23T19:12:46.386718+00:00", "quote", 7.75, 7.8]
["2026-09-23T19:12:46.387183+00:00", "quote", 7.72, 7.8]
["2026-09-23T19:12:46.387271+00:00", "quote", 7.72, 7.85]
["2026-09-23T19:12:46.387847+00:00", "quote", 7.72, 7.75]
["2026-09-23T19:12:46.388181+00:00", "trade", 7.735, 10.0]
["2026-09-23T19:12:46.388191+00:00", "trade", 7.75, 90.0]
["2026-09-23T19:12:50.576599+00:00", "trade", 7.73, 90.0]
["2026-09-23T19:12:50.581473+00:00", "trade", 7.72, 200.0]
["2026-09-23T19:12:50.581477+00:00", "quote", 7.72, 7.75]
["2026-09-23T19:12:51.243285+00:00", "quote", 7.72, 7.78]
["2026-09-23T19:12:51.243377+00:00", "quote", 7.72, 7.82]
["2026-09-23T19:12:51.244164+00:00", "quote", 7.72, 7.85]
["2026-09-23T19:13:03.276538+00:00", "trade", 7.85, 38.0]
["2026-09-23T19:13:46.544591+00:00", "trade", 7.85, 5.0]
["2026-09-23T19:14:02.692496+00:00", "trade", 7.849, 250.0]
["2026-09-23T19:14:02.693767+00:00", "trade", 7.78, 90.0]
["2026-09-23T19:14:02.693791+00:00", "trade", 7.785, 10.0]
["2026-09-23T19:14:02.694138+00:00", "trade", 7.785, 100.0]
["2026-09-23T19:14:05.060760+00:00", "trade", 7.785, 10.0]
["2026-09-23T19:14:05.060814+00:00", "trade", 7.785, 90.0]
["2026-09-23T19:15:32.068276+00:00", "trade", 7.85, 20.0]
["2026-09-23T19:18:30.352656+00:00", "trade", 7.84, 6.0]
["2026-09-23T19:18:55.303157+00:00", "trade", 7.85, 13.0]
["2026-09-23T19:20:38.639722+00:00", "quote", 7.72, 7.85]
["2026-09-23T19:21:09.173230+00:00", "trade", 7.85, 19.0]
["2026-09-23T19:22:48.009925+00:00", "trade", 7.85, 400.0]
["2026-09-23T19:22:48.010539+00:00", "trade", 7.85, 600.0]
["2026-09-23T19:22:48.582497+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:22:48.582879+00:00", "trade", 7.73, 100.0]
["2026-09-23T19:22:48.586576+00:00", "trade", 7.72, 80.0]
["2026-09-23T19:22:48.586580+00:00", "quote", 7.72, 7.85]
["2026-09-23T19:23:33.971941+00:00", "trade", 7.75, 90.0]
["2026-09-23T19:23:40.146271+00:00", "trade", 7.76, 10.0]
["2026-09-23T19:24:34.320128+00:00", "trade", 7.8077, 13.0]
["2026-09-23T19:24:34.342238+00:00", "trade", 7.8077, 1.0]
["2026-09-23T19:24:35.545182+00:00", "trade", 7.8077, 2.0]
["2026-09-23T19:24:53.659877+00:00", "trade", 7.7661, 1.0]
["2026-09-23T19:27:29.635483+00:00", "trade", 7.7209, 100.0]
["2026-09-23T19:28:01.917898+00:00", "trade", 7.77, 30.0]
["2026-09-23T19:28:01.928505+00:00", "trade", 7.785, 100.0]
["2026-09-23T19:28:02.729248+00:00", "quote", 7.72, 7.85]
["2026-09-23T19:28:09.092193+00:00", "trade", 7.77, 12.0]
["2026-09-23T19:28:13.823825+00:00", "quote", 7.73, 7.85]
["2026-09-23T19:28:31.221980+00:00", "trade", 7.77, 30.0]
["2026-09-23T19:28:31.222036+00:00", "trade", 7.79, 100.0]
["2026-09-23T19:28:31.222218+00:00", "trade", 7.79, 170.0]
["2026-09-23T19:28:31.222229+00:00", "trade", 7.79, 110.0]
["2026-09-23T19:28:31.222233+00:00", "trade", 7.79, 10.0]
["2026-09-23T19:28:31.222247+00:00", "trade", 7.79, 8.0]
["2026-09-23T19:28:31.224308+00:00", "trade", 7.79, 100.0]
["2026-09-23T19:28:31.224309+00:00", "trade", 7.79, 3.0]
["2026-09-23T19:28:31.224311+00:00", "trade", 7.79, 3.0]
["2026-09-23T19:28:31.224313+00:00", "trade", 7.79, 3.0]
["2026-09-23T19:28:31.224316+00:00", "trade", 7.79, 26.0]
["2026-09-23T19:28:31.224317+00:00", "trade", 7.79, 30.0]
["2026-09-23T19:29:03.258520+00:00", "trade", 7.76, 25.0]
["2026-09-23T19:29:10.059067+00:00", "trade", 7.77, 28.0]
["2026-09-23T19:29:36.327432+00:00", "quote", 7.78, 7.85]
["2026-09-23T19:29:43.951019+00:00", "trade", 7.79, 50.0]
["2026-09-23T19:29:43.952423+00:00", "trade", 7.78, 249.0]
["2026-09-23T19:30:16.143725+00:00", "quote", 7.78, 7.85]
["2026-09-23T19:30:24.201249+00:00", "trade", 7.815, 130.0]
["2026-09-23T19:30:24.201264+00:00", "trade", 7.815, 8.0]
["2026-09-23T19:30:24.201269+00:00", "trade", 7.815, 6.0]
["2026-09-23T19:30:24.201278+00:00", "trade", 7.815, 200.0]
["2026-09-23T19:30:24.201473+00:00", "trade", 7.815, 8.0]
["2026-09-23T19:30:24.201474+00:00", "trade", 7.815, 6.0]
["2026-09-23T19:30:24.201475+00:00", "trade", 7.815, 142.0]
["2026-09-23T19:30:24.201513+00:00", "trade", 7.815, 8.0]
["2026-09-23T19:30:24.201517+00:00", "trade", 7.815, 6.0]
["2026-09-23T19:30:24.201520+00:00", "trade", 7.815, 186.0]
["2026-09-23T19:30:24.201535+00:00", "trade", 7.815, 8.0]
["2026-09-23T19:30:24.201540+00:00", "trade", 7.815, 6.0]
["2026-09-23T19:30:24.201542+00:00", "trade", 7.815, 100.0]
["2026-09-23T19:30:24.201848+00:00", "trade", 7.815, 100.0]
["2026-09-23T19:30:24.201958+00:00", "trade", 7.815, 14.0]
["2026-09-23T19:30:24.202068+00:00", "trade", 7.815, 58.0]
["2026-09-23T19:30:24.202762+00:00", "trade", 7.815, 14.0]
["2026-09-23T19:30:24.203054+00:00", "trade", 7.815, 100.0]
["2026-09-23T19:30:55.552896+00:00", "quote", 7.78, 7.85]
["2026-09-23T19:31:03.136139+00:00", "trade", 7.815, 1.0]
["2026-09-23T19:31:03.255650+00:00", "trade", 7.79, 4.0]
["2026-09-23T19:31:04.839584+00:00", "trade", 7.82, 100.0]
["2026-09-23T19:31:05.774579+00:00", "trade", 7.8, 3.0]
["2026-09-23T19:31:30.631563+00:00", "trade", 7.815, 150.0]
["2026-09-23T19:31:50.841641+00:00", "quote", 7.8, 7.85]
["2026-09-23T19:31:50.845699+00:00", "trade", 7.81, 30.0]
["2026-09-23T19:31:50.845699+00:00", "trade", 7.8, 500.0]
["2026-09-23T19:31:50.845699+00:00", "quote", 7.78, 7.85]
["2026-09-23T19:31:51.044386+00:00", "quote", 7.79, 7.85]
["2026-09-23T19:32:06.229503+00:00", "trade", 7.79, 2.0]
["2026-09-23T19:32:27.055191+00:00", "quote", 7.79, 7.85]
["2026-09-23T19:32:27.055326+00:00", "quote", 7.79, 7.85]
["2026-09-23T19:32:27.055560+00:00", "quote", 7.79, 7.85]
["2026-09-23T19:32:27.055678+00:00", "quote", 7.78, 7.85]
["2026-09-23T19:32:27.192383+00:00", "quote", 7.78, 7.85]
["2026-09-23T19:32:47.052904+00:00", "quote", 7.78, 7.85]
["2026-09-23T19:33:56.432037+00:00", "trade", 7.83, 15.0]
["2026-09-23T19:37:02.127168+00:00", "trade", 7.79, 3.0]
["2026-09-23T19:37:20.574385+00:00", "trade", 7.8, 200.0]
["2026-09-23T19:37:21.936274+00:00", "trade", 7.79, 50.0]
["2026-09-23T19:37:21.940501+00:00", "trade", 7.79, 150.0]
["2026-09-23T19:37:32.134289+00:00", "trade", 7.85, 50.0]
["2026-09-23T19:37:42.395058+00:00", "trade", 7.79, 21.0]
["2026-09-23T19:38:13.916009+00:00", "trade", 7.8, 100.0]
["2026-09-23T19:38:13.916013+00:00", "quote", 7.8, 7.85]
["2026-09-23T19:38:13.924366+00:00", "trade", 7.8, 500.0]
["2026-09-23T19:38:13.924367+00:00", "quote", 7.8, 7.85]
["2026-09-23T19:38:13.924442+00:00", "trade", 7.8, 300.0]
["2026-09-23T19:38:13.924442+00:00", "quote", 7.8, 7.85]
["2026-09-23T19:38:13.929464+00:00", "trade", 7.8, 100.0]
["2026-09-23T19:38:13.929466+00:00", "quote", 7.8, 7.85]
["2026-09-23T19:38:13.929690+00:00", "trade", 7.8, 100.0]
["2026-09-23T19:38:13.929690+00:00", "quote", 7.78, 7.85]
["2026-09-23T19:38:14.138735+00:00", "quote", 7.79, 7.85]
["2026-09-23T19:38:17.153119+00:00", "trade", 7.79, 100.0]
["2026-09-23T19:38:17.154053+00:00", "trade", 7.79, 100.0]
["2026-09-23T19:38:17.155195+00:00", "trade", 7.79, 100.0]
["2026-09-23T19:38:38.056424+00:00", "quote", 7.79, 7.85]
["2026-09-23T19:38:38.057008+00:00", "quote", 7.78, 7.85]
["2026-09-23T19:38:38.196564+00:00", "quote", 7.78, 7.85]
["2026-09-23T19:38:41.800944+00:00", "quote", 7.78, 7.84]
["2026-09-23T19:38:58.053683+00:00", "quote", 7.78, 7.84]
["2026-09-23T19:39:22.281564+00:00", "quote", 7.77, 7.84]
["2026-09-23T19:39:22.281808+00:00", "quote", 7.78, 7.84]
["2026-09-23T19:41:29.089622+00:00", "trade", 7.84, 64.0]
["2026-09-23T19:43:06.168762+00:00", "trade", 7.81, 100.0]
["2026-09-23T19:43:06.168775+00:00", "trade", 7.81, 100.0]
["2026-09-23T19:43:06.168972+00:00", "trade", 7.81, 200.0]
["2026-09-23T19:43:06.168972+00:00", "trade", 7.99, 2031.0]
["2026-09-23T19:43:06.168999+00:00", "trade", 7.81, 100.0]
["2026-09-23T19:43:06.169009+00:00", "trade", 7.81, 200.0]
["2026-09-23T19:43:06.169014+00:00", "trade", 7.81, 6.0]
["2026-09-23T19:43:06.169016+00:00", "trade", 7.85, 94.0]
["2026-09-23T19:43:06.169032+00:00", "trade", 7.81, 100.0]
["2026-09-23T19:43:06.169210+00:00", "trade", 7.81, 200.0]
["2026-09-23T19:43:06.171582+00:00", "trade", 7.81, 20.0]
["2026-09-23T19:43:06.171583+00:00", "trade", 7.81, 20.0]
["2026-09-23T19:43:06.191515+00:00", "trade", 7.81, 180.0]
["2026-09-23T19:43:06.219227+00:00", "trade", 7.81, 20.0]
["2026-09-23T19:43:06.272835+00:00", "trade", 7.81, 50.0]
["2026-09-23T19:43:06.273445+00:00", "trade", 7.81, 20.0]
["2026-09-23T19:43:06.560868+00:00", "trade", 7.81, 160.0]
["2026-09-23T19:43:06.666008+00:00", "trade", 7.82, 90.0]
["2026-09-23T19:43:06.666030+00:00", "trade", 7.81, 150.0]
["2026-09-23T19:43:06.667022+00:00", "trade", 7.81, 200.0]
["2026-09-23T19:43:06.668837+00:00", "trade", 7.81, 200.0]
["2026-09-23T19:43:06.671462+00:00", "trade", 7.81, 200.0]
["2026-09-23T19:43:06.671881+00:00", "trade", 7.81, 200.0]
["2026-09-23T19:43:06.672693+00:00", "trade", 7.81, 70.0]
["2026-09-23T19:43:06.784019+00:00", "trade", 7.81, 30.0]
["2026-09-23T19:43:06.784310+00:00", "trade", 7.81, 20.0]
["2026-09-23T19:43:06.842145+00:00", "trade", 7.81, 40.0]
["2026-09-23T19:43:11.051947+00:00", "trade", 7.81, 90.0]
["2026-09-23T19:43:11.161628+00:00", "trade", 7.81, 30.0]
["2026-09-23T19:43:11.161921+00:00", "trade", 7.81, 20.0]
["2026-09-23T19:43:11.162674+00:00", "trade", 7.81, 200.0]
["2026-09-23T19:43:11.214678+00:00", "trade", 7.81, 50.0]
["2026-09-23T19:43:11.320485+00:00", "trade", 7.81, 40.0]
["2026-09-23T19:43:11.323782+00:00", "trade", 7.81, 40.0]
["2026-09-23T19:43:11.429291+00:00", "trade", 7.81, 40.0]
["2026-09-23T19:43:11.434507+00:00", "trade", 7.81, 40.0]
["2026-09-23T19:43:11.544224+00:00", "trade", 7.81, 80.0]
["2026-09-23T19:43:11.650972+00:00", "trade", 7.81, 40.0]
["2026-09-23T19:43:11.663352+00:00", "trade", 7.81, 40.0]
["2026-09-23T19:43:11.762046+00:00", "trade", 7.81, 20.0]
["2026-09-23T19:43:11.869182+00:00", "trade", 7.81, 10.0]
["2026-09-23T19:43:17.649401+00:00", "trade", 7.81, 50.0]
["2026-09-23T19:43:56.224765+00:00", "quote", 7.78, 7.84]
["2026-09-23T19:44:07.025880+00:00", "trade", 7.82, 150.0]
["2026-09-23T19:44:12.067920+00:00", "trade", 7.79, 90.0]
["2026-09-23T19:44:12.068061+00:00", "trade", 7.79, 10.0]
["2026-09-23T19:45:05.496094+00:00", "trade", 7.78, 90.0]
["2026-09-23T19:45:05.496295+00:00", "trade", 7.78, 10.0]
["2026-09-23T19:45:44.188387+00:00", "trade", 7.8342, 200.0]
["2026-09-23T19:45:49.559013+00:00", "trade", 7.78, 90.0]
["2026-09-23T19:45:49.559183+00:00", "trade", 7.78, 10.0]
["2026-09-23T19:46:00.125229+00:00", "quote", 7.78, 7.84]
["2026-09-23T19:46:09.307487+00:00", "trade", 7.81, 1.0]
["2026-09-23T19:46:09.314615+00:00", "trade", 7.81, 12.0]
["2026-09-23T19:46:36.127017+00:00", "trade", 7.84, 11.0]
["2026-09-23T19:46:37.128070+00:00", "trade", 7.78, 100.0]
["2026-09-23T19:46:40.569690+00:00", "quote", 7.78, 7.84]
["2026-09-23T19:46:55.192062+00:00", "trade", 7.81, 126.0]
["2026-09-23T19:46:55.193487+00:00", "trade", 7.81, 100.0]
["2026-09-23T19:46:55.193787+00:00", "trade", 7.81, 100.0]
["2026-09-23T19:47:20.010593+00:00", "quote", 7.78, 7.84]
["2026-09-23T19:47:21.137083+00:00", "trade", 7.78, 100.0]
["2026-09-23T19:48:06.348434+00:00", "trade", 7.78, 100.0]
["2026-09-23T19:48:06.348434+00:00", "quote", 7.78, 7.84]
["2026-09-23T19:48:51.328503+00:00", "trade", 7.78, 100.0]
["2026-09-23T19:48:51.328503+00:00", "quote", 7.78, 7.84]
["2026-09-23T19:49:34.857661+00:00", "trade", 7.8196, 120.0]
["2026-09-23T19:49:36.385237+00:00", "trade", 7.78, 100.0]
["2026-09-23T19:49:36.385238+00:00", "quote", 7.78, 7.84]
["2026-09-23T19:49:59.930898+00:00", "quote", 7.78, 7.84]
["2026-09-23T19:50:12.098412+00:00", "trade", 7.78, 100.0]
["2026-09-23T19:50:12.098413+00:00", "quote", 7.78, 7.84]
["2026-09-23T19:50:15.711694+00:00", "trade", 7.78, 100.0]
["2026-09-23T19:50:43.316525+00:00", "trade", 7.78, 100.0]
["2026-09-23T19:50:43.316565+00:00", "quote", 7.74, 7.84]
["2026-09-23T19:51:09.789318+00:00", "trade", 7.79, 100.0]
["2026-09-23T19:51:11.058742+00:00", "trade", 7.79, 10.0]
["2026-09-23T19:51:35.568960+00:00", "quote", 7.76, 7.84]
["2026-09-23T19:51:36.981096+00:00", "trade", 7.78, 80.0]
["2026-09-23T19:51:36.981096+00:00", "quote", 7.74, 7.84]
["2026-09-23T19:51:36.981097+00:00", "trade", 7.76, 20.0]
["2026-09-23T19:52:00.021936+00:00", "trade", 7.79, 100.0]
["2026-09-23T19:52:00.042695+00:00", "trade", 7.79, 100.0]
["2026-09-23T19:52:03.419472+00:00", "trade", 7.79, 100.0]
["2026-09-23T19:52:05.293898+00:00", "trade", 7.79, 4.0]
["2026-09-23T19:52:05.293959+00:00", "trade", 7.79, 4.0]
["2026-09-23T19:52:05.294019+00:00", "trade", 7.79, 4.0]
["2026-09-23T19:52:06.041700+00:00", "trade", 7.79, 88.0]
["2026-09-23T19:52:06.182613+00:00", "trade", 7.79, 10.0]
["2026-09-23T19:52:06.182614+00:00", "trade", 7.79, 10.0]
["2026-09-23T19:52:06.182616+00:00", "trade", 7.79, 10.0]
["2026-09-23T19:52:06.541309+00:00", "trade", 7.79, 12.0]
["2026-09-23T19:52:06.548185+00:00", "trade", 7.79, 100.0]
["2026-09-23T19:52:06.552515+00:00", "quote", 7.74, 7.84]
["2026-09-23T19:52:17.596897+00:00", "trade", 7.79, 20.0]
["2026-09-23T19:52:18.311966+00:00", "trade", 7.79, 40.0]
["2026-09-23T19:52:18.312933+00:00", "trade", 7.79, 30.0]
["2026-09-23T19:52:18.418781+00:00", "trade", 7.79, 10.0]
["2026-09-23T19:52:18.524236+00:00", "trade", 7.79, 10.0]
["2026-09-23T19:53:07.122255+00:00", "trade", 7.79, 100.0]
["2026-09-23T19:53:11.320711+00:00", "quote", 7.74, 7.84]
["2026-09-23T19:53:11.329808+00:00", "trade", 7.79, 100.0]
["2026-09-23T19:53:11.333642+00:00", "quote", 7.74, 7.84]
["2026-09-23T19:53:15.263168+00:00", "trade", 7.79, 20.0]
["2026-09-23T19:53:15.263503+00:00", "trade", 7.79, 20.0]
["2026-09-23T19:53:32.762479+00:00", "trade", 7.79, 10.0]
["2026-09-23T19:53:36.934245+00:00", "trade", 7.79, 80.0]
["2026-09-23T19:53:36.934306+00:00", "trade", 7.79, 20.0]
["2026-09-23T19:53:41.065073+00:00", "trade", 7.79, 10.0]
["2026-09-23T19:53:54.590712+00:00", "trade", 7.79, 10.0]
["2026-09-23T19:54:27.725122+00:00", "trade", 7.79, 100.0]
["2026-09-23T19:54:56.106843+00:00", "trade", 7.79, 100.0]
["2026-09-23T19:55:00.289823+00:00", "trade", 7.81, 1.0]
["2026-09-23T19:55:00.290105+00:00", "trade", 7.81, 63.0]
["2026-09-23T19:55:00.290105+00:00", "trade", 7.84, 37.0]
["2026-09-23T19:55:00.290106+00:00", "quote", 7.74, 7.85]
["2026-09-23T19:55:00.291339+00:00", "trade", 7.84, 63.0]
["2026-09-23T19:55:00.295544+00:00", "trade", 7.84, 100.0]
["2026-09-23T19:55:00.300106+00:00", "trade", 7.85, 100.0]
["2026-09-23T19:55:00.300110+00:00", "quote", 7.74, 7.88]
["2026-09-23T19:55:00.300175+00:00", "quote", 7.74, 7.91]
["2026-09-23T19:55:00.326545+00:00", "trade", 7.89, 100.0]
["2026-09-23T19:55:00.331408+00:00", "trade", 7.89, 100.0]
["2026-09-23T19:55:00.335726+00:00", "quote", 7.74, 7.94]
["2026-09-23T19:55:00.360884+00:00", "trade", 7.84, 8.0]
["2026-09-23T19:55:00.402140+00:00", "trade", 7.795, 10.0]
["2026-09-23T19:55:00.504085+00:00", "trade", 7.83, 27.0]
["2026-09-23T19:55:00.585492+00:00", "quote", 7.74, 7.94]
["2026-09-23T19:55:00.658181+00:00", "trade", 7.84, 40.0]
["2026-09-23T19:55:00.781898+00:00", "trade", 7.84, 10.0]
["2026-09-23T19:55:00.873472+00:00", "trade", 7.84, 10.0]
["2026-09-23T19:55:04.861148+00:00", "trade", 7.84, 40.0]
["2026-09-23T19:55:04.861290+00:00", "trade", 7.84, 40.0]
["2026-09-23T19:55:04.883358+00:00", "trade", 7.84, 30.0]
["2026-09-23T19:55:04.894287+00:00", "trade", 7.84, 20.0]
["2026-09-23T19:55:04.905173+00:00", "trade", 7.84, 10.0]
["2026-09-23T19:55:04.961286+00:00", "trade", 7.84, 10.0]
["2026-09-23T19:55:05.054959+00:00", "trade", 7.84, 10.0]
["2026-09-23T19:55:05.132694+00:00", "trade", 7.84, 10.0]
["2026-09-23T19:55:05.193760+00:00", "trade", 7.84, 10.0]
["2026-09-23T19:55:05.252545+00:00", "trade", 7.84, 20.0]
["2026-09-23T19:55:05.308307+00:00", "trade", 7.84, 10.0]
["2026-09-23T19:55:05.365220+00:00", "trade", 7.84, 20.0]
["2026-09-23T19:55:05.376579+00:00", "trade", 7.84, 10.0]
["2026-09-23T19:55:06.231923+00:00", "trade", 7.83, 1.0]
["2026-09-23T19:55:08.963321+00:00", "trade", 7.84, 30.0]
["2026-09-23T19:55:10.019387+00:00", "trade", 7.84, 30.0]
["2026-09-23T19:55:10.035662+00:00", "trade", 7.84, 30.0]
["2026-09-23T19:55:10.052261+00:00", "trade", 7.84, 10.0]
["2026-09-23T19:55:13.483902+00:00", "quote", 7.74, 7.98]
["2026-09-23T19:55:13.485848+00:00", "trade", 7.86, 100.0]
["2026-09-23T19:55:13.488427+00:00", "quote", 7.74, 7.99]
["2026-09-23T19:55:14.628624+00:00", "trade", 7.8, 100.0]
["2026-09-23T19:55:14.634890+00:00", "trade", 7.8, 100.0]
["2026-09-23T19:55:16.403542+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:55:19.656619+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:55:22.853696+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:55:25.023897+00:00", "trade", 7.865, 30.0]
["2026-09-23T19:55:29.469613+00:00", "trade", 7.865, 70.0]
["2026-09-23T19:55:29.469624+00:00", "trade", 7.865, 30.0]
["2026-09-23T19:55:29.476901+00:00", "trade", 7.8, 100.0]
["2026-09-23T19:55:36.814054+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:55:44.810640+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:55:46.404252+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:55:46.995913+00:00", "trade", 7.865, 20.0]
["2026-09-23T19:55:46.996184+00:00", "trade", 7.865, 10.0]
["2026-09-23T19:55:46.998864+00:00", "trade", 7.865, 10.0]
["2026-09-23T19:55:47.015622+00:00", "trade", 7.865, 10.0]
["2026-09-23T19:55:47.047624+00:00", "trade", 7.865, 20.0]
["2026-09-23T19:55:47.058543+00:00", "trade", 7.865, 10.0]
["2026-09-23T19:55:47.069417+00:00", "trade", 7.865, 20.0]
["2026-09-23T19:55:48.010367+00:00", "trade", 7.84, 60.0]
["2026-09-23T19:55:50.415967+00:00", "trade", 7.865, 8.0]
["2026-09-23T19:55:50.416039+00:00", "trade", 7.865, 5.0]
["2026-09-23T19:55:51.240332+00:00", "quote", 7.74, 7.99]
["2026-09-23T19:55:51.240352+00:00", "quote", 7.74, 8.0]
["2026-09-23T19:55:51.240914+00:00", "quote", 7.74, 7.99]
["2026-09-23T19:55:51.241578+00:00", "quote", 7.74, 7.99]
["2026-09-23T19:55:53.444536+00:00", "trade", 7.865, 100.0]
["2026-09-23T19:55:54.966400+00:00", "trade", 7.865, 30.0]
["2026-09-23T19:55:54.967074+00:00", "trade", 7.865, 30.0]
["2026-09-23T19:55:54.977995+00:00", "trade", 7.865, 10.0]
["2026-09-23T19:55:54.978070+00:00", "trade", 7.865, 10.0]
["2026-09-23T19:55:54.988854+00:00", "trade", 7.865, 7.0]
["2026-09-23T19:55:58.144455+00:00", "trade", 7.865, 13.0]
["2026-09-23T19:56:03.794236+00:00", "trade", 7.79, 100.0]
["2026-09-23T19:56:03.800247+00:00", "trade", 7.77, 50.0]
["2026-09-23T19:56:03.800385+00:00", "trade", 7.77, 50.0]
["2026-09-23T19:56:22.009550+00:00", "trade", 7.77, 100.0]
["2026-09-23T19:56:22.015920+00:00", "trade", 7.77, 6.0]
["2026-09-23T19:56:22.015942+00:00", "trade", 7.77, 56.0]
["2026-09-23T19:56:22.016075+00:00", "trade", 7.77, 38.0]
["2026-09-23T19:56:24.002810+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:56:27.867302+00:00", "trade", 7.77, 30.0]
["2026-09-23T19:56:27.867765+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:56:30.259363+00:00", "trade", 7.77, 30.0]
["2026-09-23T19:56:30.259911+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:56:33.319607+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:56:37.057254+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:56:40.103036+00:00", "trade", 7.77, 16.0]
["2026-09-23T19:56:40.103194+00:00", "trade", 7.77, 84.0]
["2026-09-23T19:56:40.104049+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:56:40.111676+00:00", "trade", 7.77, 20.0]
["2026-09-23T19:56:40.111679+00:00", "trade", 7.77, 80.0]
["2026-09-23T19:56:42.054263+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:56:45.014320+00:00", "trade", 7.81, 1.0]
["2026-09-23T19:56:45.029573+00:00", "trade", 7.77, 18.0]
["2026-09-23T19:56:45.029575+00:00", "trade", 7.77, 12.0]
["2026-09-23T19:56:45.030228+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:56:47.092884+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:56:47.092936+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:56:47.093148+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:56:47.185687+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:56:50.026606+00:00", "trade", 7.77, 26.0]
["2026-09-23T19:56:50.026606+00:00", "trade", 7.77, 4.0]
["2026-09-23T19:56:50.027158+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:56:53.560515+00:00", "trade", 7.8, 90.0]
["2026-09-23T19:56:55.083932+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:56:57.766979+00:00", "trade", 7.77, 1.0]
["2026-09-23T19:56:57.767142+00:00", "trade", 7.77, 26.0]
["2026-09-23T19:56:57.767144+00:00", "trade", 7.77, 30.0]
["2026-09-23T19:56:57.767146+00:00", "trade", 7.77, 43.0]
["2026-09-23T19:56:57.774342+00:00", "trade", 7.77, 19.0]
["2026-09-23T19:56:57.774343+00:00", "trade", 7.77, 25.0]
["2026-09-23T19:56:57.774344+00:00", "trade", 7.77, 14.0]
["2026-09-23T19:56:57.774346+00:00", "trade", 7.77, 4.0]
["2026-09-23T19:56:57.774349+00:00", "trade", 7.77, 14.0]
["2026-09-23T19:56:57.774351+00:00", "trade", 7.77, 4.0]
["2026-09-23T19:56:57.774351+00:00", "trade", 7.76, 20.0]
["2026-09-23T19:56:57.775272+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:56:58.119633+00:00", "trade", 7.8, 90.0]
["2026-09-23T19:56:58.691945+00:00", "trade", 7.76, 200.0]
["2026-09-23T19:57:01.659817+00:00", "trade", 7.8, 90.0]
["2026-09-23T19:57:04.943467+00:00", "trade", 7.8, 90.0]
["2026-09-23T19:57:09.884446+00:00", "trade", 7.8, 40.0]
["2026-09-23T19:57:13.868484+00:00", "trade", 7.77, 41.0]
["2026-09-23T19:57:13.868485+00:00", "trade", 7.77, 59.0]
["2026-09-23T19:57:13.876893+00:00", "trade", 7.77, 100.0]
["2026-09-23T19:57:14.262124+00:00", "trade", 7.9899, 300.0]
["2026-09-23T19:57:15.151643+00:00", "trade", 7.81, 1.0]
["2026-09-23T19:57:26.669294+00:00", "quote", 7.74, 7.94]
["2026-09-23T19:57:31.909538+00:00", "trade", 7.77, 100.0]
["2026-09-23T19:57:32.402974+00:00", "trade", 7.94, 59.0]
["2026-09-23T19:57:34.738103+00:00", "trade", 7.76, 200.0]
["2026-09-23T19:57:34.738286+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:57:42.247286+00:00", "trade", 7.77, 60.0]
["2026-09-23T19:57:42.247316+00:00", "trade", 7.76, 40.0]
["2026-09-23T19:57:42.254021+00:00", "trade", 7.76, 60.0]
["2026-09-23T19:57:42.254042+00:00", "trade", 7.74, 40.0]
["2026-09-23T19:57:42.302927+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:57:42.302986+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:57:42.303323+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:57:42.366018+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:57:45.744319+00:00", "quote", 7.74, 7.94]
["2026-09-23T19:57:48.001060+00:00", "trade", 7.8, 90.0]
["2026-09-23T19:57:48.005434+00:00", "quote", 7.74, 7.9]
["2026-09-23T19:57:51.388774+00:00", "trade", 7.8, 90.0]
["2026-09-23T19:57:54.794519+00:00", "trade", 7.8, 90.0]
["2026-09-23T19:57:58.962769+00:00", "trade", 7.8, 90.0]
["2026-09-23T19:58:00.405082+00:00", "trade", 7.77, 3.0]
["2026-09-23T19:58:00.405104+00:00", "trade", 7.77, 64.0]
["2026-09-23T19:58:00.405108+00:00", "trade", 7.74, 33.0]
["2026-09-23T19:58:00.414160+00:00", "trade", 7.74, 100.0]
["2026-09-23T19:58:02.308912+00:00", "trade", 7.8, 40.0]
["2026-09-23T19:58:04.034707+00:00", "quote", 7.74, 7.9]
["2026-09-23T19:58:13.867800+00:00", "quote", 7.74, 7.9]
["2026-09-23T19:58:14.711326+00:00", "trade", 7.8765, 1250.0]
["2026-09-23T19:58:15.016076+00:00", "trade", 7.77, 10.0]
["2026-09-23T19:58:15.016326+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:58:15.016379+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:58:15.016753+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:58:15.084645+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:58:16.934543+00:00", "quote", 7.74, 7.9]
["2026-09-23T19:58:17.185768+00:00", "trade", 7.76, 100.0]
["2026-09-23T19:58:17.185975+00:00", "trade", 7.75, 300.0]
["2026-09-23T19:58:17.186648+00:00", "trade", 7.77, 41.0]
["2026-09-23T19:58:17.186649+00:00", "trade", 7.77, 23.0]
["2026-09-23T19:58:17.186651+00:00", "trade", 7.77, 20.0]
["2026-09-23T19:58:17.186652+00:00", "trade", 7.77, 116.0]
["2026-09-23T19:58:18.547802+00:00", "trade", 7.77, 10.0]
["2026-09-23T19:58:18.547823+00:00", "trade", 7.75, 90.0]
["2026-09-23T19:58:19.736650+00:00", "quote", 7.74, 7.88]
["2026-09-23T19:58:20.183715+00:00", "trade", 7.8, 90.0]
["2026-09-23T19:58:22.904076+00:00", "trade", 7.8, 90.0]
["2026-09-23T19:58:23.538045+00:00", "trade", 7.8, 90.0]
["2026-09-23T19:58:26.366814+00:00", "trade", 7.77, 2.0]
["2026-09-23T19:58:26.366836+00:00", "trade", 7.75, 98.0]
["2026-09-23T19:58:26.374056+00:00", "trade", 7.8, 90.0]
["2026-09-23T19:58:29.377892+00:00", "trade", 7.8, 90.0]
["2026-09-23T19:58:29.655911+00:00", "trade", 7.8, 90.0]
["2026-09-23T19:58:30.498576+00:00", "quote", 7.74, 7.88]
["2026-09-23T19:58:32.566660+00:00", "trade", 7.8, 8.0]
["2026-09-23T19:58:35.114667+00:00", "trade", 7.8, 90.0]
["2026-09-23T19:58:36.739435+00:00", "trade", 7.77, 1.0]
["2026-09-23T19:58:36.739443+00:00", "trade", 7.77, 90.0]
["2026-09-23T19:58:36.739446+00:00", "trade", 7.75, 9.0]
["2026-09-23T19:58:38.062521+00:00", "trade", 7.8, 50.0]
["2026-09-23T19:58:44.547255+00:00", "trade", 7.77, 65.0]
["2026-09-23T19:58:44.547302+00:00", "trade", 7.76, 35.0]
["2026-09-23T19:58:47.603593+00:00", "trade", 7.75, 100.0]
["2026-09-23T19:58:47.603668+00:00", "trade", 7.74, 200.0]
["2026-09-23T19:58:50.608619+00:00", "trade", 7.8, 35.0]
["2026-09-23T19:58:51.665040+00:00", "quote", 7.74, 7.88]
["2026-09-23T19:58:52.156451+00:00", "trade", 7.8, 9.0]
["2026-09-23T19:58:52.278559+00:00", "trade", 7.77, 47.0]
["2026-09-23T19:58:52.278580+00:00", "trade", 7.76, 53.0]
["2026-09-23T19:58:53.863011+00:00", "quote", 7.74, 7.87]
["2026-09-23T19:58:56.012890+00:00", "trade", 7.77, 10.0]
["2026-09-23T19:58:57.964451+00:00", "trade", 7.8, 60.0]
["2026-09-23T19:58:57.964454+00:00", "trade", 7.805, 140.0]
["2026-09-23T19:58:57.964457+00:00", "trade", 7.8, 40.0]
["2026-09-23T19:58:57.964457+00:00", "trade", 7.805, 160.0]
["2026-09-23T19:58:57.964461+00:00", "trade", 7.8, 70.0]
["2026-09-23T19:58:57.964468+00:00", "trade", 7.805, 130.0]
["2026-09-23T19:58:57.964483+00:00", "trade", 7.8, 40.0]
["2026-09-23T19:58:57.964562+00:00", "trade", 7.805, 200.0]
["2026-09-23T19:58:57.964832+00:00", "trade", 7.8, 130.0]
["2026-09-23T19:58:57.964862+00:00", "trade", 7.805, 70.0]
["2026-09-23T19:58:57.965102+00:00", "trade", 7.805, 200.0]
["2026-09-23T19:58:57.971415+00:00", "trade", 7.805, 53.0]
["2026-09-23T19:58:57.972131+00:00", "trade", 7.8002, 53.0]
["2026-09-23T19:58:57.973800+00:00", "trade", 7.805, 200.0]
["2026-09-23T19:58:57.975479+00:00", "trade", 7.805, 14.0]
["2026-09-23T19:58:57.975558+00:00", "trade", 7.805, 40.0]
["2026-09-23T19:59:01.003519+00:00", "trade", 7.805, 140.0]
["2026-09-23T19:59:01.558695+00:00", "trade", 7.805, 100.0]
["2026-09-23T19:59:01.738532+00:00", "trade", 7.805, 13.0]
["2026-09-23T19:59:01.740590+00:00", "trade", 7.805, 13.0]
["2026-09-23T19:59:01.748723+00:00", "trade", 7.805, 6.0]
["2026-09-23T19:59:01.748791+00:00", "trade", 7.805, 54.0]
["2026-09-23T19:59:01.782541+00:00", "trade", 7.805, 60.0]
["2026-09-23T19:59:01.793449+00:00", "trade", 7.805, 10.0]
["2026-09-23T19:59:01.793509+00:00", "trade", 7.805, 10.0]
["2026-09-23T19:59:01.806826+00:00", "trade", 7.805, 30.0]
["2026-09-23T19:59:01.806882+00:00", "trade", 7.805, 30.0]
["2026-09-23T19:59:01.860236+00:00", "trade", 7.805, 10.0]
["2026-09-23T19:59:01.863233+00:00", "trade", 7.805, 10.0]
["2026-09-23T19:59:01.922795+00:00", "trade", 7.805, 10.0]
["2026-09-23T19:59:09.357790+00:00", "trade", 7.805, 100.0]
["2026-09-23T19:59:10.347148+00:00", "trade", 7.805, 10.0]
["2026-09-23T19:59:10.370379+00:00", "trade", 7.805, 10.0]
["2026-09-23T19:59:10.424487+00:00", "trade", 7.805, 10.0]
["2026-09-23T19:59:16.658628+00:00", "quote", 7.74, 7.87]
["2026-09-23T19:59:16.663145+00:00", "trade", 7.79, 100.0]
["2026-09-23T19:59:16.669511+00:00", "trade", 7.79, 100.0]
["2026-09-23T19:59:18.757605+00:00", "quote", 7.74, 7.87]
["2026-09-23T19:59:18.811599+00:00", "trade", 7.805, 20.0]
["2026-09-23T19:59:18.865853+00:00", "trade", 7.805, 10.0]
["2026-09-23T19:59:35.236296+00:00", "trade", 7.805, 60.0]
["2026-09-23T19:59:35.284364+00:00", "trade", 7.77, 33.0]
["2026-09-23T19:59:35.284370+00:00", "trade", 7.77, 7.0]
["2026-09-23T19:59:35.288170+00:00", "quote", 7.74, 7.87]
["2026-09-23T19:59:35.295813+00:00", "quote", 7.74, 7.87]
["2026-09-23T19:59:38.072992+00:00", "trade", 7.805, 10.0]
["2026-09-23T19:59:38.090772+00:00", "trade", 7.805, 10.0]
["2026-09-23T19:59:38.991874+00:00", "trade", 7.87, 2.0]
["2026-09-23T19:59:50.763548+00:00", "quote", 7.74, 7.92]
["2026-09-23T19:59:50.836213+00:00", "trade", 7.77, 1.0]
["2026-09-23T19:59:50.836223+00:00", "trade", 7.77, 130.0]
["2026-09-23T19:59:50.836227+00:00", "trade", 7.77, 69.0]
["2026-09-23T19:59:55.768858+00:00", "trade", 7.77, 31.0]
["2026-09-23T19:59:55.768866+00:00", "trade", 7.77, 2.0]