["2026-09-23T13:30:00.824965+00:00", "trade", 10.59, 44096.0]
["2026-09-23T13:30:00.824968+00:00", "trade", 10.59, 44096.0]
["2026-09-23T13:30:00.824972+00:00", "quote", 10.52, 10.78]
["2026-09-23T13:30:00.824987+00:00", "quote", 10.52, 10.84]
["2026-09-23T13:30:00.824987+00:00", "quote", 10.52, 10.9]
["2026-09-23T13:30:00.825332+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:30:00.825398+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:30:00.835948+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:30:01.049761+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:30:01.049821+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:30:01.049931+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:30:01.154710+00:00", "trade", 10.59, 1.0]
["2026-09-23T13:30:01.160700+00:00", "trade", 10.59, 42.0]
["2026-09-23T13:30:01.397462+00:00", "trade", 10.59, 1.0]
["2026-09-23T13:30:02.446479+00:00", "trade", 10.59, 1.0]
["2026-09-23T13:30:03.763879+00:00", "trade", 10.59, 58.0]
["2026-09-23T13:30:05.825335+00:00", "quote", 10.52, 10.63]
["2026-09-23T13:30:05.825711+00:00", "quote", 10.52, 10.7]
["2026-09-23T13:30:05.825836+00:00", "quote", 10.52, 10.7]
["2026-09-23T13:30:05.825921+00:00", "quote", 10.52, 10.7]
["2026-09-23T13:30:05.826036+00:00", "quote", 10.52, 10.69]
["2026-09-23T13:30:05.826337+00:00", "quote", 10.52, 10.63]
["2026-09-23T13:30:05.826397+00:00", "quote", 10.52, 10.69]
["2026-09-23T13:30:07.349247+00:00", "trade", 10.6899, 1.0]
["2026-09-23T13:30:07.353972+00:00", "trade", 10.6713, 1.0]
["2026-09-23T13:30:07.361120+00:00", "trade", 10.605, 200.0]
["2026-09-23T13:30:08.084160+00:00", "trade", 10.59, 1.0]
["2026-09-23T13:30:09.040452+00:00", "quote", 10.52, 10.69]
["2026-09-23T13:30:10.038407+00:00", "quote", 10.52, 10.69]
["2026-09-23T13:30:10.328235+00:00", "trade", 10.605, 100.0]
["2026-09-23T13:30:15.014067+00:00", "quote", 10.52, 10.69]
["2026-09-23T13:30:15.014648+00:00", "quote", 10.52, 10.7]
["2026-09-23T13:30:15.016763+00:00", "quote", 10.52, 10.7]
["2026-09-23T13:30:15.189408+00:00", "quote", 10.52, 10.7]
["2026-09-23T13:30:15.189423+00:00", "quote", 10.52, 10.7]
["2026-09-23T13:30:17.042320+00:00", "quote", 10.52, 10.7]
["2026-09-23T13:30:17.310398+00:00", "trade", 10.61, 300.0]
["2026-09-23T13:30:19.970771+00:00", "quote", 10.52, 10.7]
["2026-09-23T13:30:19.970826+00:00", "quote", 10.52, 10.7]
["2026-09-23T13:30:20.016139+00:00", "quote", 10.52, 10.7]
["2026-09-23T13:30:20.311999+00:00", "trade", 10.61, 100.0]
["2026-09-23T13:30:29.992527+00:00", "quote", 10.52, 10.7]
["2026-09-23T13:30:34.250974+00:00", "trade", 10.6, 400.0]
["2026-09-23T13:30:34.304997+00:00", "trade", 10.605, 600.0]
["2026-09-23T13:30:38.443346+00:00", "quote", 10.52, 10.7]
["2026-09-23T13:30:59.992886+00:00", "quote", 10.52, 10.7]
["2026-09-23T13:31:06.775465+00:00", "trade", 10.6569, 2.0]
["2026-09-23T13:31:09.488322+00:00", "quote", 10.6, 10.7]
["2026-09-23T13:31:09.702390+00:00", "quote", 10.6, 10.7]
["2026-09-23T13:31:23.801378+00:00", "trade", 10.68, 1.0]
["2026-09-23T13:31:29.992949+00:00", "quote", 10.6, 10.7]
["2026-09-23T13:31:42.492900+00:00", "trade", 10.68, 1.0]
["2026-09-23T13:31:52.475184+00:00", "quote", 10.6, 10.7]
["2026-09-23T13:31:59.475378+00:00", "quote", 10.6, 10.7]
["2026-09-23T13:31:59.752074+00:00", "trade", 10.65, 100.0]
["2026-09-23T13:31:59.992977+00:00", "quote", 10.6, 10.7]
["2026-09-23T13:32:04.176132+00:00", "trade", 10.68, 1.0]
["2026-09-23T13:32:06.422801+00:00", "quote", 10.56, 10.7]
["2026-09-23T13:32:06.423171+00:00", "quote", 10.5, 10.7]
["2026-09-23T13:32:06.428314+00:00", "trade", 10.68, 400.0]
["2026-09-23T13:32:06.429346+00:00", "quote", 10.5, 10.69]
["2026-09-23T13:32:06.429436+00:00", "quote", 10.5, 10.69]
["2026-09-23T13:32:06.429471+00:00", "quote", 10.5, 10.69]
["2026-09-23T13:32:06.429627+00:00", "quote", 10.5, 10.69]
["2026-09-23T13:32:06.429922+00:00", "quote", 10.5, 10.69]
["2026-09-23T13:32:06.452807+00:00", "quote", 10.5, 10.69]
["2026-09-23T13:32:06.640077+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:32:07.483019+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:32:16.665100+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:32:16.668323+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:32:19.030449+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:32:21.927686+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:32:21.927726+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:32:22.141329+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:32:22.324253+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:32:22.336232+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:32:22.336312+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:32:22.388952+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:32:22.578044+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:32:23.170824+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:32:23.170905+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:32:23.199798+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:32:25.261492+00:00", "trade", 10.67, 1.0]
["2026-09-23T13:32:29.523144+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:32:29.523184+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:32:29.993005+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:32:41.484979+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:32:48.126403+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:32:59.993033+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:33:00.810256+00:00", "trade", 10.67, 1.0]
["2026-09-23T13:33:00.810705+00:00", "quote", 10.59, 10.7]
["2026-09-23T13:33:00.810745+00:00", "quote", 10.59, 10.7]
["2026-09-23T13:33:00.877313+00:00", "quote", 10.59, 10.7]
["2026-09-23T13:33:10.825394+00:00", "quote", 10.59, 10.7]
["2026-09-23T13:33:10.825419+00:00", "quote", 10.59, 10.7]
["2026-09-23T13:33:10.825585+00:00", "quote", 10.59, 10.7]
["2026-09-23T13:33:10.825635+00:00", "quote", 10.59, 10.7]
["2026-09-23T13:33:24.103416+00:00", "trade", 10.645, 2.0]
["2026-09-23T13:33:24.103786+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:33:24.103836+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:33:24.103871+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:33:24.103897+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:33:24.103927+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:33:29.983167+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:33:29.993056+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:33:59.993084+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:34:01.971739+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:34:02.755055+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:34:02.758403+00:00", "trade", 10.64, 200.0]
["2026-09-23T13:34:02.759272+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:34:03.179087+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:34:03.179102+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:34:10.145769+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:34:10.145771+00:00", "quote", 10.59, 10.69]
["2026-09-23T13:34:10.145772+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:34:10.145784+00:00", "trade", 10.59, 2.0]
["2026-09-23T13:34:10.145787+00:00", "trade", 10.59, 1.0]
["2026-09-23T13:34:10.145790+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:34:10.145806+00:00", "quote", 10.59, 10.64]
["2026-09-23T13:34:10.145826+00:00", "trade", 10.59, 90.0]
["2026-09-23T13:34:10.145853+00:00", "trade", 10.59, 35.0]
["2026-09-23T13:34:10.145856+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:34:10.145861+00:00", "quote", 10.56, 10.64]
["2026-09-23T13:34:10.145862+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:34:10.145865+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:34:10.145876+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:34:10.145887+00:00", "trade", 10.59, 65.0]
["2026-09-23T13:34:10.145887+00:00", "trade", 10.59, 1.0]
["2026-09-23T13:34:10.145946+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:34:10.146271+00:00", "trade", 10.56, 100.0]
["2026-09-23T13:34:10.146272+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:34:10.146283+00:00", "trade", 10.56, 200.0]
["2026-09-23T13:34:10.146287+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:34:10.146295+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:34:10.146298+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:34:10.146332+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:34:10.146342+00:00", "quote", 10.55, 10.6]
["2026-09-23T13:34:10.146387+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:34:10.146502+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:34:10.146517+00:00", "quote", 10.55, 10.59]
["2026-09-23T13:34:10.146553+00:00", "quote", 10.55, 10.59]
["2026-09-23T13:34:10.146578+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:34:10.146583+00:00", "quote", 10.56, 10.58]
["2026-09-23T13:34:10.146617+00:00", "trade", 10.56, 136.0]
["2026-09-23T13:34:10.146618+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:34:10.146620+00:00", "trade", 10.56, 61.0]
["2026-09-23T13:34:10.146648+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:34:10.146818+00:00", "trade", 10.59, 197.0]
["2026-09-23T13:34:10.146833+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:10.147004+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:10.147074+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:10.147251+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:34:10.152221+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:10.155845+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:10.155995+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:10.156000+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:10.156050+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:10.156361+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:10.156456+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:10.156456+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:10.156501+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:10.162641+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:10.162726+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:10.162791+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:10.163443+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:34:10.163813+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:34:10.163954+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:34:10.164054+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:34:10.164139+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:34:10.164229+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:34:10.194575+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:34:10.246304+00:00", "quote", 10.54, 10.61]
["2026-09-23T13:34:10.246730+00:00", "quote", 10.54, 10.61]
["2026-09-23T13:34:10.246755+00:00", "quote", 10.54, 10.62]
["2026-09-23T13:34:10.246781+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:34:10.246936+00:00", "quote", 10.54, 10.61]
["2026-09-23T13:34:10.247282+00:00", "quote", 10.54, 10.62]
["2026-09-23T13:34:10.247297+00:00", "quote", 10.54, 10.61]
["2026-09-23T13:34:10.247362+00:00", "quote", 10.54, 10.62]
["2026-09-23T13:34:10.265471+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:34:10.358501+00:00", "quote", 10.54, 10.62]
["2026-09-23T13:34:10.358960+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:34:10.358962+00:00", "quote", 10.54, 10.62]
["2026-09-23T13:34:10.358963+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:34:10.358966+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:34:10.358997+00:00", "quote", 10.54, 10.62]
["2026-09-23T13:34:10.359024+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:34:10.359026+00:00", "trade", 10.54, 1.0]
["2026-09-23T13:34:10.359032+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:34:10.359032+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:34:10.359047+00:00", "quote", 10.54, 10.62]
["2026-09-23T13:34:10.359107+00:00", "quote", 10.54, 10.62]
["2026-09-23T13:34:10.359122+00:00", "quote", 10.54, 10.62]
["2026-09-23T13:34:10.359168+00:00", "quote", 10.54, 10.62]
["2026-09-23T13:34:10.359172+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:10.359225+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:34:10.359225+00:00", "trade", 10.54, 89.0]
["2026-09-23T13:34:10.359228+00:00", "quote", 10.54, 10.61]
["2026-09-23T13:34:10.359248+00:00", "quote", 10.54, 10.61]
["2026-09-23T13:34:10.359252+00:00", "trade", 10.54, 31.0]
["2026-09-23T13:34:10.359253+00:00", "quote", 10.54, 10.61]
["2026-09-23T13:34:10.359258+00:00", "quote", 10.5, 10.61]
["2026-09-23T13:34:10.359263+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:34:10.359433+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:34:10.359458+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:34:10.359629+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:34:10.359682+00:00", "trade", 10.55, 69.0]
["2026-09-23T13:34:10.359764+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:34:10.361853+00:00", "trade", 10.545, 100.0]
["2026-09-23T13:34:10.361940+00:00", "trade", 10.54, 20.0]
["2026-09-23T13:34:10.369206+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:34:10.379027+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:34:10.396591+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:34:10.555845+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:34:10.557098+00:00", "quote", 10.55, 10.6]
["2026-09-23T13:34:10.557152+00:00", "trade", 10.565, 200.0]
["2026-09-23T13:34:10.557233+00:00", "quote", 10.55, 10.6]
["2026-09-23T13:34:10.557633+00:00", "trade", 10.57, 38.0]
["2026-09-23T13:34:10.638065+00:00", "quote", 10.55, 10.6]
["2026-09-23T13:34:15.990160+00:00", "trade", 10.575, 1.0]
["2026-09-23T13:34:17.681164+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:34:17.681195+00:00", "quote", 10.51, 10.6]
["2026-09-23T13:34:17.681200+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:34:17.681220+00:00", "quote", 10.51, 10.58]
["2026-09-23T13:34:17.681230+00:00", "quote", 10.51, 10.58]
["2026-09-23T13:34:17.681246+00:00", "quote", 10.51, 10.58]
["2026-09-23T13:34:17.681266+00:00", "quote", 10.51, 10.57]
["2026-09-23T13:34:17.681286+00:00", "quote", 10.51, 10.57]
["2026-09-23T13:34:17.681296+00:00", "quote", 10.51, 10.57]
["2026-09-23T13:34:17.681311+00:00", "quote", 10.51, 10.57]
["2026-09-23T13:34:17.681361+00:00", "quote", 10.51, 10.57]
["2026-09-23T13:34:17.681431+00:00", "quote", 10.51, 10.57]
["2026-09-23T13:34:17.681581+00:00", "quote", 10.51, 10.57]
["2026-09-23T13:34:17.681641+00:00", "quote", 10.51, 10.57]
["2026-09-23T13:34:17.681671+00:00", "quote", 10.5, 10.57]
["2026-09-23T13:34:17.681856+00:00", "trade", 10.575, 29.0]
["2026-09-23T13:34:17.685004+00:00", "quote", 10.5, 10.57]
["2026-09-23T13:34:17.688003+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:34:17.688413+00:00", "quote", 10.5, 10.56]
["2026-09-23T13:34:17.688454+00:00", "trade", 10.54, 69.0]
["2026-09-23T13:34:17.688454+00:00", "trade", 10.54, 29.0]
["2026-09-23T13:34:17.688508+00:00", "quote", 10.5, 10.56]
["2026-09-23T13:34:17.688708+00:00", "quote", 10.5, 10.56]
["2026-09-23T13:34:17.708830+00:00", "trade", 10.53, 100.0]
["2026-09-23T13:34:17.719698+00:00", "trade", 10.53, 200.0]
["2026-09-23T13:34:17.752289+00:00", "trade", 10.53, 100.0]
["2026-09-23T13:34:27.562929+00:00", "quote", 10.5, 10.56]
["2026-09-23T13:34:27.567059+00:00", "quote", 10.5, 10.56]
["2026-09-23T13:34:29.993112+00:00", "quote", 10.5, 10.56]
["2026-09-23T13:34:30.451004+00:00", "quote", 10.5, 10.56]
["2026-09-23T13:34:32.572248+00:00", "quote", 10.52, 10.56]
["2026-09-23T13:34:32.579902+00:00", "trade", 10.52, 100.0]
["2026-09-23T13:34:32.791870+00:00", "quote", 10.52, 10.56]
["2026-09-23T13:34:38.664947+00:00", "trade", 10.55, 38.0]
["2026-09-23T13:34:38.665171+00:00", "quote", 10.53, 10.56]
["2026-09-23T13:34:38.665244+00:00", "trade", 10.55, 38.0]
["2026-09-23T13:34:38.665518+00:00", "trade", 10.55, 24.0]
["2026-09-23T13:34:40.898902+00:00", "trade", 10.56, 55.0]
["2026-09-23T13:34:40.898907+00:00", "quote", 10.53, 10.56]
["2026-09-23T13:34:40.898926+00:00", "trade", 10.56, 245.0]
["2026-09-23T13:34:40.898927+00:00", "quote", 10.53, 10.56]
["2026-09-23T13:34:40.898963+00:00", "quote", 10.53, 10.56]
["2026-09-23T13:34:40.898973+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:40.898975+00:00", "trade", 10.56, 1.0]
["2026-09-23T13:34:40.898993+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:40.899178+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:34:40.899182+00:00", "trade", 10.56, 100.0]
["2026-09-23T13:34:40.899308+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:34:40.903087+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:34:40.907122+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:34:41.792279+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:34:50.701765+00:00", "trade", 10.568, 100.0]
["2026-09-23T13:34:54.454563+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:34:54.454915+00:00", "trade", 10.555, 38.0]
["2026-09-23T13:34:54.455396+00:00", "trade", 10.555, 38.0]
["2026-09-23T13:34:54.455636+00:00", "trade", 10.555, 34.0]
["2026-09-23T13:34:54.455688+00:00", "trade", 10.555, 100.0]
["2026-09-23T13:34:54.480384+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:34:59.993140+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:01.103272+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:02.603325+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:02.604037+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:04.315216+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:08.897336+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:11.855006+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:26.563109+00:00", "trade", 10.58, 2.0]
["2026-09-23T13:35:29.993157+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:31.209765+00:00", "trade", 10.56, 100.0]
["2026-09-23T13:35:31.210219+00:00", "trade", 10.56, 200.0]
["2026-09-23T13:35:33.054194+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:34.856966+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:35.145707+00:00", "trade", 10.56, 200.0]
["2026-09-23T13:35:37.448221+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:37.463382+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:37.463502+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:37.475843+00:00", "trade", 10.56, 497.0]
["2026-09-23T13:35:37.606973+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:37.609198+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:37.609249+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:37.610026+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:37.611950+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:37.614631+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:37.614676+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:38.200187+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:38.200242+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:38.202573+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:38.202618+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:39.003115+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:40.183970+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:40.183970+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:40.222040+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:40.223258+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:40.264120+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:40.264952+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:40.295735+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:40.296322+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:40.317888+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:40.318249+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:40.329937+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:40.330132+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:40.343970+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:41.086033+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:41.318856+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:41.318906+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:41.321414+00:00", "trade", 10.56, 200.0]
["2026-09-23T13:35:41.325286+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:41.930945+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:48.327118+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:48.328497+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:48.328542+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:48.539809+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:48.539859+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:48.621936+00:00", "trade", 10.56, 100.0]
["2026-09-23T13:35:48.621939+00:00", "quote", 10.54, 10.54]
["2026-09-23T13:35:48.621940+00:00", "trade", 10.54, 200.0]
["2026-09-23T13:35:48.621940+00:00", "trade", 10.54, 20.0]
["2026-09-23T13:35:48.621994+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622030+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622036+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622063+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622063+00:00", "trade", 10.54, 6.0]
["2026-09-23T13:35:48.622066+00:00", "trade", 10.54, 19.0]
["2026-09-23T13:35:48.622084+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622084+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622096+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622105+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622117+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622120+00:00", "trade", 10.54, 6.0]
["2026-09-23T13:35:48.622129+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622134+00:00", "quote", 10.54, 10.54]
["2026-09-23T13:35:48.622135+00:00", "trade", 10.54, 1.0]
["2026-09-23T13:35:48.622135+00:00", "trade", 10.54, 2.0]
["2026-09-23T13:35:48.622135+00:00", "trade", 10.54, 2.0]
["2026-09-23T13:35:48.622144+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622144+00:00", "quote", 10.54, 10.54]
["2026-09-23T13:35:48.622150+00:00", "trade", 10.54, 198.0]
["2026-09-23T13:35:48.622150+00:00", "trade", 10.54, 200.0]
["2026-09-23T13:35:48.622157+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622157+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622159+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622159+00:00", "trade", 10.54, 2.0]
["2026-09-23T13:35:48.622159+00:00", "quote", 10.54, 10.54]
["2026-09-23T13:35:48.622162+00:00", "trade", 10.54, 2.0]
["2026-09-23T13:35:48.622177+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622189+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622234+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622234+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:48.622267+00:00", "trade", 10.54, 75.0]
["2026-09-23T13:35:48.622274+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:35:48.622339+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:35:48.622340+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:48.622343+00:00", "trade", 10.54, 6.0]
["2026-09-23T13:35:48.622390+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.622433+00:00", "trade", 10.54, 2.0]
["2026-09-23T13:35:48.622433+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622435+00:00", "quote", 10.54, 10.54]
["2026-09-23T13:35:48.622436+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622440+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.622442+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622448+00:00", "trade", 10.54, 92.0]
["2026-09-23T13:35:48.622470+00:00", "quote", 10.54, 10.54]
["2026-09-23T13:35:48.622478+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622480+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.622490+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.622493+00:00", "trade", 10.56, 100.0]
["2026-09-23T13:35:48.622505+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.622535+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.622535+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.622540+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.622575+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.622590+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.622610+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.622615+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.622821+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.622824+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.622826+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.622836+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.622851+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.622851+00:00", "quote", 10.53, 10.57]
["2026-09-23T13:35:48.622856+00:00", "quote", 10.53, 10.57]
["2026-09-23T13:35:48.622916+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.622966+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.622986+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.623001+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.623006+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.623016+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.623031+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.623041+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.623041+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.623051+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.623072+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.623072+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.623112+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:35:48.623141+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.623297+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.623332+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:35:48.623342+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.623347+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.623350+00:00", "trade", 10.56, 100.0]
["2026-09-23T13:35:48.623417+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.623462+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.623593+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.623803+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.623828+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.623848+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.623858+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.623868+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.623898+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.623908+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.623928+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.623938+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.623953+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.623983+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.624134+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:48.627046+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.627136+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.627652+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.627983+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:35:48.627984+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:35:48.627984+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:35:48.627987+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:35:48.627998+00:00", "quote", 10.55, 10.57]
["2026-09-23T13:35:48.628038+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:35:48.628053+00:00", "trade", 10.56, 100.0]
["2026-09-23T13:35:48.628053+00:00", "quote", 10.55, 10.57]
["2026-09-23T13:35:48.628143+00:00", "quote", 10.55, 10.57]
["2026-09-23T13:35:48.628174+00:00", "quote", 10.55, 10.57]
["2026-09-23T13:35:48.628178+00:00", "quote", 10.56, 10.57]
["2026-09-23T13:35:48.628237+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:35:48.628239+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:35:48.628239+00:00", "quote", 10.56, 10.57]
["2026-09-23T13:35:48.628267+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:35:48.628270+00:00", "trade", 10.57, 25.0]
["2026-09-23T13:35:48.628306+00:00", "trade", 10.57, 38.0]
["2026-09-23T13:35:48.628360+00:00", "trade", 10.57, 37.0]
["2026-09-23T13:35:48.628394+00:00", "quote", 10.56, 10.58]
["2026-09-23T13:35:48.628486+00:00", "trade", 10.57, 27.0]
["2026-09-23T13:35:48.628494+00:00", "quote", 10.56, 10.57]
["2026-09-23T13:35:48.628504+00:00", "quote", 10.56, 10.57]
["2026-09-23T13:35:48.628552+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:35:48.628576+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:35:48.628615+00:00", "quote", 10.56, 10.58]
["2026-09-23T13:35:48.628645+00:00", "quote", 10.56, 10.58]
["2026-09-23T13:35:48.628808+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:35:48.629439+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:35:48.629969+00:00", "trade", 10.57, 200.0]
["2026-09-23T13:35:48.630020+00:00", "trade", 10.57, 73.0]
["2026-09-23T13:35:48.672819+00:00", "quote", 10.56, 10.58]
["2026-09-23T13:35:48.728672+00:00", "quote", 10.56, 10.58]
["2026-09-23T13:35:48.822761+00:00", "quote", 10.56, 10.58]
["2026-09-23T13:35:48.822806+00:00", "quote", 10.56, 10.58]
["2026-09-23T13:35:48.823529+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:35:48.824203+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:35:51.780236+00:00", "quote", 10.56, 10.58]
["2026-09-23T13:35:57.037036+00:00", "trade", 10.56, 5.0]
["2026-09-23T13:35:57.037108+00:00", "quote", 10.56, 10.58]
["2026-09-23T13:35:57.037148+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:35:57.037150+00:00", "trade", 10.56, 100.0]
["2026-09-23T13:35:57.037213+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:35:57.037224+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:57.037229+00:00", "trade", 10.56, 14.0]
["2026-09-23T13:35:57.037274+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:57.037284+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:57.037319+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:57.037319+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:57.037700+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:57.037750+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:57.039218+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:57.039344+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:57.087127+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:58.751977+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:59.918463+00:00", "quote", 10.53, 10.55]
["2026-09-23T13:35:59.918520+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:35:59.918528+00:00", "quote", 10.53, 10.55]
["2026-09-23T13:35:59.918593+00:00", "quote", 10.53, 10.55]
["2026-09-23T13:35:59.918598+00:00", "quote", 10.53, 10.55]
["2026-09-23T13:35:59.918643+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:35:59.918694+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:35:59.918733+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:35:59.993180+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:00.591181+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:00.591281+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:00.657804+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:01.356413+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:01.356438+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:01.358178+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358238+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:01.358303+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:01.358463+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358503+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:01.358514+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358566+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358604+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:01.358617+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358632+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358668+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358680+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358716+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358731+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358740+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358752+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358764+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358773+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358785+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358795+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358797+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358803+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358821+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358827+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358830+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358848+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358851+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358860+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358875+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358882+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358890+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358896+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358924+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:36:01.358926+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:01.358926+00:00", "trade", 10.55, 1900.0]
["2026-09-23T13:36:01.358990+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:36:01.358990+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:36:01.359040+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:36:01.359080+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:36:01.359085+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:36:01.359355+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:36:01.359576+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:36:01.359581+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:36:01.359586+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:36:01.359611+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:36:01.359626+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:36:01.359626+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:36:01.359651+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:36:01.359696+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:36:01.359701+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:36:01.359731+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:36:01.359741+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:36:01.362177+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:36:01.362368+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:36:01.365500+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:36:01.370818+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:36:01.464505+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:36:01.465107+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:36:01.652231+00:00", "trade", 10.57, 10.0]
["2026-09-23T13:36:02.526022+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:36:02.526026+00:00", "trade", 10.58, 200.0]
["2026-09-23T13:36:02.526027+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:36:02.526029+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:36:02.526092+00:00", "trade", 10.565, 38.0]
["2026-09-23T13:36:02.526097+00:00", "quote", 10.56, 10.58]
["2026-09-23T13:36:02.526112+00:00", "quote", 10.56, 10.58]
["2026-09-23T13:36:02.526113+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:36:02.526116+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:36:02.526122+00:00", "trade", 10.58, 1.0]
["2026-09-23T13:36:02.526167+00:00", "quote", 10.56, 10.58]
["2026-09-23T13:36:02.526333+00:00", "quote", 10.56, 10.58]
["2026-09-23T13:36:02.526373+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:36:02.526414+00:00", "trade", 10.57, 38.0]
["2026-09-23T13:36:02.526613+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:36:02.526623+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:36:02.526779+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:36:02.526919+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:36:02.526954+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:36:02.527029+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:36:02.527911+00:00", "quote", 10.55, 10.6]
["2026-09-23T13:36:02.531134+00:00", "quote", 10.55, 10.6]
["2026-09-23T13:36:02.531179+00:00", "quote", 10.55, 10.6]
["2026-09-23T13:36:02.533229+00:00", "quote", 10.55, 10.6]
["2026-09-23T13:36:02.540516+00:00", "quote", 10.55, 10.6]
["2026-09-23T13:36:02.546400+00:00", "quote", 10.55, 10.6]
["2026-09-23T13:36:02.552234+00:00", "quote", 10.55, 10.6]
["2026-09-23T13:36:02.552234+00:00", "quote", 10.55, 10.6]
["2026-09-23T13:36:02.552254+00:00", "trade", 10.59, 300.0]
["2026-09-23T13:36:02.552254+00:00", "trade", 10.6, 200.0]
["2026-09-23T13:36:02.552254+00:00", "quote", 10.55, 10.6]
["2026-09-23T13:36:02.552263+00:00", "trade", 10.59, 200.0]
["2026-09-23T13:36:02.552263+00:00", "trade", 10.59, 300.0]
["2026-09-23T13:36:02.552264+00:00", "quote", 10.55, 10.6]
["2026-09-23T13:36:02.552314+00:00", "quote", 10.55, 10.6]
["2026-09-23T13:36:02.552477+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:36:02.552610+00:00", "quote", 10.55, 10.61]
["2026-09-23T13:36:02.552714+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:36:02.552771+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:36:02.552801+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:36:02.552819+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:36:02.552852+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:36:02.552886+00:00", "quote", 10.55, 10.61]
["2026-09-23T13:36:02.552886+00:00", "quote", 10.55, 10.61]
["2026-09-23T13:36:02.552967+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:36:02.553101+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:36:02.553207+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:36:02.553382+00:00", "trade", 10.59, 200.0]
["2026-09-23T13:36:02.553863+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:36:02.553948+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:36:02.554063+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:36:02.554088+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:36:02.556875+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:36:02.556930+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:36:02.557065+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:36:02.557426+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:36:02.557532+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:36:02.576171+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:36:02.576181+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:36:02.576883+00:00", "quote", 10.55, 10.63]
["2026-09-23T13:36:03.024436+00:00", "quote", 10.55, 10.63]
["2026-09-23T13:36:03.024461+00:00", "quote", 10.55, 10.63]
["2026-09-23T13:36:03.024536+00:00", "quote", 10.55, 10.63]
["2026-09-23T13:36:07.172564+00:00", "quote", 10.55, 10.63]
["2026-09-23T13:36:07.173081+00:00", "quote", 10.55, 10.63]
["2026-09-23T13:36:07.174058+00:00", "quote", 10.55, 10.63]
["2026-09-23T13:36:07.174218+00:00", "quote", 10.55, 10.63]
["2026-09-23T13:36:07.175206+00:00", "quote", 10.55, 10.63]
["2026-09-23T13:36:08.347007+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:36:08.347010+00:00", "trade", 10.56, 125.0]
["2026-09-23T13:36:08.347013+00:00", "trade", 10.56, 450.0]
["2026-09-23T13:36:08.347014+00:00", "quote", 10.55, 10.63]
["2026-09-23T13:36:08.347017+00:00", "trade", 10.56, 100.0]
["2026-09-23T13:36:08.347017+00:00", "trade", 10.56, 100.0]
["2026-09-23T13:36:08.347019+00:00", "trade", 10.56, 110.0]
["2026-09-23T13:36:08.347023+00:00", "trade", 10.55, 200.0]
["2026-09-23T13:36:08.347023+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:08.347025+00:00", "trade", 10.55, 200.0]
["2026-09-23T13:36:08.347025+00:00", "trade", 10.55, 3515.0]
["2026-09-23T13:36:08.347094+00:00", "quote", 10.55, 10.59]
["2026-09-23T13:36:08.347160+00:00", "quote", 10.55, 10.59]
["2026-09-23T13:36:08.347200+00:00", "trade", 10.59, 114.0]
["2026-09-23T13:36:08.347248+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:36:08.347250+00:00", "quote", 10.55, 10.6]
["2026-09-23T13:36:08.347251+00:00", "trade", 10.59, 200.0]
["2026-09-23T13:36:08.347260+00:00", "quote", 10.55, 10.63]
["2026-09-23T13:36:08.347300+00:00", "quote", 10.55, 10.63]
["2026-09-23T13:36:08.347300+00:00", "quote", 10.55, 10.63]
["2026-09-23T13:36:08.347350+00:00", "quote", 10.55, 10.63]
["2026-09-23T13:36:08.347401+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:36:08.347425+00:00", "quote", 10.55, 10.59]
["2026-09-23T13:36:08.347535+00:00", "quote", 10.55, 10.59]
["2026-09-23T13:36:08.347545+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:36:08.347573+00:00", "trade", 10.59, 2.0]
["2026-09-23T13:36:08.347576+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:36:08.347581+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:36:08.347581+00:00", "quote", 10.57, 10.6]
["2026-09-23T13:36:08.347582+00:00", "trade", 10.59, 112.0]
["2026-09-23T13:36:08.347636+00:00", "quote", 10.57, 10.6]
["2026-09-23T13:36:08.347656+00:00", "quote", 10.57, 10.6]
["2026-09-23T13:36:08.347696+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:36:08.347696+00:00", "quote", 10.57, 10.6]
["2026-09-23T13:36:08.347706+00:00", "quote", 10.57, 10.6]
["2026-09-23T13:36:08.347756+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.347781+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.348037+00:00", "quote", 10.57, 10.61]
["2026-09-23T13:36:08.348097+00:00", "quote", 10.57, 10.61]
["2026-09-23T13:36:08.348102+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:36:08.348212+00:00", "quote", 10.57, 10.61]
["2026-09-23T13:36:08.349368+00:00", "trade", 10.59, 7.0]
["2026-09-23T13:36:08.349425+00:00", "trade", 10.58, 93.0]
["2026-09-23T13:36:08.351104+00:00", "quote", 10.57, 10.61]
["2026-09-23T13:36:08.351144+00:00", "quote", 10.57, 10.61]
["2026-09-23T13:36:08.351179+00:00", "quote", 10.57, 10.61]
["2026-09-23T13:36:08.351776+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.357434+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.359925+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.359965+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.360536+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.379381+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.380193+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.380323+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.380363+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.397539+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.398000+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.398045+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.399033+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.447653+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.448205+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.448205+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.449082+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.449207+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.451332+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.455337+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.456153+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.456163+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.456715+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.457126+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.548187+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.549195+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.551219+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:08.598507+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:08.598963+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:08.847508+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:09.847218+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:10.122883+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:10.122928+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:16.350977+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:16.351042+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:16.479306+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:36:16.479306+00:00", "trade", 10.57, 45.0]
["2026-09-23T13:36:16.479309+00:00", "trade", 10.57, 228.0]
["2026-09-23T13:36:16.479309+00:00", "trade", 10.57, 200.0]
["2026-09-23T13:36:16.479362+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:16.479407+00:00", "quote", 10.57, 10.62]
["2026-09-23T13:36:16.479462+00:00", "quote", 10.57, 10.6]
["2026-09-23T13:36:16.479781+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:36:16.480003+00:00", "quote", 10.57, 10.55]
["2026-09-23T13:36:16.480004+00:00", "trade", 10.57, 125.0]
["2026-09-23T13:36:16.480004+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:36:16.480018+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480021+00:00", "trade", 10.55, 14.0]
["2026-09-23T13:36:16.480057+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480057+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:36:16.480061+00:00", "trade", 10.57, 7.0]
["2026-09-23T13:36:16.480061+00:00", "trade", 10.57, 48.0]
["2026-09-23T13:36:16.480079+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480079+00:00", "trade", 10.58, 28.0]
["2026-09-23T13:36:16.480082+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480136+00:00", "trade", 10.57, 1.0]
["2026-09-23T13:36:16.480136+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480139+00:00", "trade", 10.55, 99.0]
["2026-09-23T13:36:16.480142+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480145+00:00", "trade", 10.55, 179.0]
["2026-09-23T13:36:16.480166+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480184+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480187+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480244+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480244+00:00", "trade", 10.55, 276.0]
["2026-09-23T13:36:16.480247+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480259+00:00", "quote", 10.57, 10.55]
["2026-09-23T13:36:16.480262+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480280+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480289+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:36:16.480310+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480319+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480337+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480343+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:36:16.480343+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:36:16.480349+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480382+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480395+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480395+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480397+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480403+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480419+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480424+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480430+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480445+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480450+00:00", "quote", 10.55, 10.55]
["2026-09-23T13:36:16.480451+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480451+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:36:16.480460+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480466+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480469+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480484+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480490+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480503+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480503+00:00", "trade", 10.55, 25.0]
["2026-09-23T13:36:16.480509+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480512+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480524+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480524+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:36:16.480563+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480569+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480569+00:00", "trade", 10.585, 100.0]
["2026-09-23T13:36:16.480578+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480578+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480590+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480596+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480596+00:00", "trade", 10.55, 2900.0]
["2026-09-23T13:36:16.480602+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480605+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480617+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480623+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480632+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480644+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480647+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480653+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480662+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480668+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480677+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480683+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480686+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480698+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480707+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480717+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480719+00:00", "trade", 10.58, 45.0]
["2026-09-23T13:36:16.480721+00:00", "quote", 10.55, 10.55]
["2026-09-23T13:36:16.480722+00:00", "trade", 10.58, 28.0]
["2026-09-23T13:36:16.480726+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480737+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480737+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480740+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.480746+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480755+00:00", "quote", 10.55, 10.55]
["2026-09-23T13:36:16.480758+00:00", "trade", 10.55, 200.0]
["2026-09-23T13:36:16.480758+00:00", "trade", 10.55, 61.0]
["2026-09-23T13:36:16.480775+00:00", "quote", 10.55, 10.55]
["2026-09-23T13:36:16.480782+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.480785+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480790+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.480790+00:00", "trade", 10.55, 99.0]
["2026-09-23T13:36:16.480790+00:00", "quote", 10.53, 10.55]
["2026-09-23T13:36:16.480794+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480794+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:36:16.480795+00:00", "quote", 10.53, 10.55]
["2026-09-23T13:36:16.480797+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.480797+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480819+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.480821+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480831+00:00", "quote", 10.53, 10.55]
["2026-09-23T13:36:16.480834+00:00", "trade", 10.55, 200.0]
["2026-09-23T13:36:16.480834+00:00", "trade", 10.56, 28.0]
["2026-09-23T13:36:16.480837+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.480837+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480842+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.480842+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480849+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.480852+00:00", "trade", 10.56, 14.0]
["2026-09-23T13:36:16.480855+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480856+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:16.480857+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.480857+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480864+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.480864+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480876+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.480879+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480881+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.480881+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480891+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:16.480896+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.480899+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480906+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.480906+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480906+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:16.480912+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.480912+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480921+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.480921+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480926+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:16.480931+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:16.480936+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.480939+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480951+00:00", "trade", 10.55, 14.0]
["2026-09-23T13:36:16.480954+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.480956+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:16.480956+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:16.480957+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480963+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.480963+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480981+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.480984+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480984+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.480987+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.480996+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:16.481006+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:16.481041+00:00", "trade", 10.55, 14.0]
["2026-09-23T13:36:16.481044+00:00", "trade", 10.55, 14.0]
["2026-09-23T13:36:16.481047+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:36:16.481107+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.481110+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.481122+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.481122+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.481140+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.481143+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.481176+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.481176+00:00", "trade", 10.55, 9.0]
["2026-09-23T13:36:16.481206+00:00", "trade", 10.55, 91.0]
["2026-09-23T13:36:16.481206+00:00", "trade", 10.55, 9.0]
["2026-09-23T13:36:16.481221+00:00", "trade", 10.55, 91.0]
["2026-09-23T13:36:16.481221+00:00", "trade", 10.55, 9.0]
["2026-09-23T13:36:16.481227+00:00", "trade", 10.55, 91.0]
["2026-09-23T13:36:16.481227+00:00", "trade", 10.55, 9.0]
["2026-09-23T13:36:16.481284+00:00", "trade", 10.55, 65.0]
["2026-09-23T13:36:16.481288+00:00", "trade", 10.55, 91.0]
["2026-09-23T13:36:16.481290+00:00", "trade", 10.55, 9.0]
["2026-09-23T13:36:16.481299+00:00", "trade", 10.55, 91.0]
["2026-09-23T13:36:16.481299+00:00", "trade", 10.55, 61.0]
["2026-09-23T13:36:16.481302+00:00", "trade", 10.55, 39.0]
["2026-09-23T13:36:16.481305+00:00", "trade", 10.55, 61.0]
["2026-09-23T13:36:16.481311+00:00", "trade", 10.55, 39.0]
["2026-09-23T13:36:16.481315+00:00", "trade", 10.55, 61.0]
["2026-09-23T13:36:16.481317+00:00", "trade", 10.55, 39.0]
["2026-09-23T13:36:16.481320+00:00", "trade", 10.55, 61.0]
["2026-09-23T13:36:16.481336+00:00", "trade", 10.55, 39.0]
["2026-09-23T13:36:16.481339+00:00", "trade", 10.55, 36.0]
["2026-09-23T13:36:16.481351+00:00", "trade", 10.55, 64.0]
["2026-09-23T13:36:16.481351+00:00", "trade", 10.55, 36.0]
["2026-09-23T13:36:16.481354+00:00", "trade", 10.55, 25.0]
["2026-09-23T13:36:16.481375+00:00", "trade", 10.55, 39.0]
["2026-09-23T13:36:16.481375+00:00", "trade", 10.55, 36.0]
["2026-09-23T13:36:16.481378+00:00", "trade", 10.55, 25.0]
["2026-09-23T13:36:16.481381+00:00", "trade", 10.55, 39.0]
["2026-09-23T13:36:16.481384+00:00", "trade", 10.55, 61.0]
["2026-09-23T13:36:16.481393+00:00", "trade", 10.55, 39.0]
["2026-09-23T13:36:16.481396+00:00", "trade", 10.55, 13.0]
["2026-09-23T13:36:16.481405+00:00", "trade", 10.55, 75.0]
["2026-09-23T13:36:16.481414+00:00", "trade", 10.55, 12.0]
["2026-09-23T13:36:16.481414+00:00", "trade", 10.55, 13.0]
["2026-09-23T13:36:16.481420+00:00", "trade", 10.55, 87.0]
["2026-09-23T13:36:16.481423+00:00", "trade", 10.55, 13.0]
["2026-09-23T13:36:16.481426+00:00", "trade", 10.55, 75.0]
["2026-09-23T13:36:16.481456+00:00", "trade", 10.55, 12.0]
["2026-09-23T13:36:16.481456+00:00", "trade", 10.55, 13.0]
["2026-09-23T13:36:16.481471+00:00", "trade", 10.55, 75.0]
["2026-09-23T13:36:16.481474+00:00", "trade", 10.55, 12.0]
["2026-09-23T13:36:16.481474+00:00", "trade", 10.55, 13.0]
["2026-09-23T13:36:16.481486+00:00", "trade", 10.55, 75.0]
["2026-09-23T13:36:16.481489+00:00", "trade", 10.55, 12.0]
["2026-09-23T13:36:16.481492+00:00", "trade", 10.55, 13.0]
["2026-09-23T13:36:16.481492+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.481501+00:00", "trade", 10.55, 35.0]
["2026-09-23T13:36:16.481501+00:00", "trade", 10.55, 40.0]
["2026-09-23T13:36:16.481504+00:00", "trade", 10.55, 25.0]
["2026-09-23T13:36:16.481516+00:00", "trade", 10.55, 35.0]
["2026-09-23T13:36:16.481516+00:00", "trade", 10.55, 17.0]
["2026-09-23T13:36:16.481519+00:00", "trade", 10.55, 23.0]
["2026-09-23T13:36:16.481525+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.481534+00:00", "trade", 10.55, 8.0]
["2026-09-23T13:36:16.481537+00:00", "trade", 10.55, 17.0]
["2026-09-23T13:36:16.481537+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.481543+00:00", "trade", 10.55, 23.0]
["2026-09-23T13:36:16.481549+00:00", "trade", 10.55, 8.0]
["2026-09-23T13:36:16.481552+00:00", "trade", 10.55, 44.0]
["2026-09-23T13:36:16.481555+00:00", "trade", 10.55, 25.0]
["2026-09-23T13:36:16.481561+00:00", "trade", 10.55, 31.0]
["2026-09-23T13:36:16.481564+00:00", "trade", 10.55, 21.0]
["2026-09-23T13:36:16.481570+00:00", "trade", 10.55, 23.0]
["2026-09-23T13:36:16.481576+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.481588+00:00", "trade", 10.55, 4.0]
["2026-09-23T13:36:16.481588+00:00", "trade", 10.55, 21.0]
["2026-09-23T13:36:16.481591+00:00", "trade", 10.55, 79.0]
["2026-09-23T13:36:16.481594+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.481594+00:00", "trade", 10.55, 1995.0]
["2026-09-23T13:36:16.481594+00:00", "trade", 10.55, 52.0]
["2026-09-23T13:36:16.481597+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.481604+00:00", "trade", 10.55, 23.0]
["2026-09-23T13:36:16.481607+00:00", "trade", 10.55, 25.0]
["2026-09-23T13:36:16.481609+00:00", "trade", 10.55, 27.0]
["2026-09-23T13:36:16.481609+00:00", "trade", 10.55, 25.0]
["2026-09-23T13:36:16.481625+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:36:16.481625+00:00", "trade", 10.55, 4.0]
["2026-09-23T13:36:16.481627+00:00", "trade", 10.55, 23.0]
["2026-09-23T13:36:16.481642+00:00", "trade", 10.55, 73.0]
["2026-09-23T13:36:16.481645+00:00", "trade", 10.55, 66.0]
["2026-09-23T13:36:16.481649+00:00", "trade", 10.55, 34.0]
["2026-09-23T13:36:16.481649+00:00", "trade", 10.55, 6.0]
["2026-09-23T13:36:16.481654+00:00", "trade", 10.55, 37.0]
["2026-09-23T13:36:16.481669+00:00", "trade", 10.55, 57.0]
["2026-09-23T13:36:16.481669+00:00", "trade", 10.55, 43.0]
["2026-09-23T13:36:16.481676+00:00", "trade", 10.55, 57.0]
["2026-09-23T13:36:16.481676+00:00", "trade", 10.55, 43.0]
["2026-09-23T13:36:16.481679+00:00", "trade", 10.55, 57.0]
["2026-09-23T13:36:16.481679+00:00", "trade", 10.55, 43.0]
["2026-09-23T13:36:16.481682+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:36:16.481696+00:00", "trade", 10.55, 57.0]
["2026-09-23T13:36:16.481696+00:00", "trade", 10.55, 33.0]
["2026-09-23T13:36:16.481697+00:00", "quote", 10.55, 10.59]
["2026-09-23T13:36:16.481751+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.481753+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:36:16.481763+00:00", "trade", 10.55, 28.0]
["2026-09-23T13:36:16.481778+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:16.481788+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:36:16.481791+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.481791+00:00", "trade", 10.55, 39.0]
["2026-09-23T13:36:16.481793+00:00", "trade", 10.55, 16.0]
["2026-09-23T13:36:16.481803+00:00", "quote", 10.55, 10.59]
["2026-09-23T13:36:16.481808+00:00", "quote", 10.55, 10.59]
["2026-09-23T13:36:16.481823+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.481823+00:00", "quote", 10.55, 10.59]
["2026-09-23T13:36:16.481878+00:00", "quote", 10.55, 10.57]
["2026-09-23T13:36:16.481883+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:36:16.481918+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:36:16.481919+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.481967+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.481980+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:36:16.481983+00:00", "quote", 10.54, 10.61]
["2026-09-23T13:36:16.481991+00:00", "trade", 10.55, 55.0]
["2026-09-23T13:36:16.482088+00:00", "quote", 10.54, 10.61]
["2026-09-23T13:36:16.482093+00:00", "quote", 10.54, 10.61]
["2026-09-23T13:36:16.482144+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:36:16.482149+00:00", "quote", 10.55, 10.57]
["2026-09-23T13:36:16.482149+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:36:16.482154+00:00", "quote", 10.55, 10.57]
["2026-09-23T13:36:16.482179+00:00", "quote", 10.55, 10.57]
["2026-09-23T13:36:16.482209+00:00", "quote", 10.55, 10.57]
["2026-09-23T13:36:16.482214+00:00", "quote", 10.55, 10.57]
["2026-09-23T13:36:16.482269+00:00", "quote", 10.55, 10.57]
["2026-09-23T13:36:16.482614+00:00", "trade", 10.57, 200.0]
["2026-09-23T13:36:16.482689+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:36:16.482850+00:00", "quote", 10.55, 10.57]
["2026-09-23T13:36:16.482870+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:36:16.482872+00:00", "trade", 10.57, 200.0]
["2026-09-23T13:36:16.482905+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:36:16.482925+00:00", "quote", 10.55, 10.57]
["2026-09-23T13:36:16.482956+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:36:16.483071+00:00", "trade", 10.57, 200.0]
["2026-09-23T13:36:16.483166+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:36:16.483398+00:00", "trade", 10.57, 62.0]
["2026-09-23T13:36:16.485434+00:00", "trade", 10.56, 38.0]
["2026-09-23T13:36:16.502968+00:00", "quote", 10.55, 10.59]
["2026-09-23T13:36:16.502978+00:00", "trade", 10.58, 1.0]
["2026-09-23T13:36:16.503008+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:36:16.503058+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:36:16.503063+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:36:16.503086+00:00", "trade", 10.59, 200.0]
["2026-09-23T13:36:16.503098+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:36:16.503138+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:36:16.503143+00:00", "quote", 10.58, 10.59]
["2026-09-23T13:36:16.503188+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:36:16.503194+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:36:16.503198+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:36:16.503234+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:36:16.503249+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:36:16.503329+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:36:16.503366+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:36:16.503544+00:00", "quote", 10.58, 10.59]
["2026-09-23T13:36:16.503584+00:00", "quote", 10.58, 10.59]
["2026-09-23T13:36:16.503594+00:00", "quote", 10.58, 10.59]
["2026-09-23T13:36:16.503835+00:00", "quote", 10.58, 10.6]
["2026-09-23T13:36:16.503915+00:00", "quote", 10.58, 10.61]
["2026-09-23T13:36:16.503975+00:00", "quote", 10.58, 10.61]
["2026-09-23T13:36:16.504863+00:00", "trade", 10.595, 100.0]
["2026-09-23T13:36:16.504872+00:00", "trade", 10.595, 100.0]
["2026-09-23T13:36:16.504884+00:00", "trade", 10.595, 100.0]
["2026-09-23T13:36:16.505131+00:00", "trade", 10.595, 200.0]
["2026-09-23T13:36:16.505995+00:00", "quote", 10.58, 10.61]
["2026-09-23T13:36:16.506018+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:36:16.506039+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:36:16.506262+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:36:16.506451+00:00", "trade", 10.61, 100.0]
["2026-09-23T13:36:16.506511+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:36:16.506547+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:36:16.506571+00:00", "trade", 10.605, 100.0]
["2026-09-23T13:36:16.506589+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:36:16.506602+00:00", "trade", 10.605, 100.0]
["2026-09-23T13:36:16.506716+00:00", "trade", 10.605, 100.0]
["2026-09-23T13:36:16.506737+00:00", "trade", 10.61, 42.0]
["2026-09-23T13:36:16.506776+00:00", "trade", 10.6, 200.0]
["2026-09-23T13:36:16.507011+00:00", "trade", 10.61, 25.0]
["2026-09-23T13:36:16.507071+00:00", "trade", 10.61, 75.0]
["2026-09-23T13:36:16.507254+00:00", "trade", 10.61, 100.0]
["2026-09-23T13:36:16.507574+00:00", "quote", 10.58, 10.61]
["2026-09-23T13:36:16.507660+00:00", "trade", 10.595, 100.0]
["2026-09-23T13:36:16.508159+00:00", "trade", 10.595, 125.0]
["2026-09-23T13:36:16.526885+00:00", "trade", 10.58, 413.0]
["2026-09-23T13:36:16.526885+00:00", "quote", 10.58, 10.61]
["2026-09-23T13:36:16.526900+00:00", "quote", 10.58, 10.6]
["2026-09-23T13:36:16.526918+00:00", "trade", 10.58, 49.0]
["2026-09-23T13:36:16.526920+00:00", "quote", 10.58, 10.6]
["2026-09-23T13:36:16.526940+00:00", "quote", 10.58, 10.6]
["2026-09-23T13:36:16.526945+00:00", "quote", 10.58, 10.6]
["2026-09-23T13:36:16.526960+00:00", "quote", 10.58, 10.6]
["2026-09-23T13:36:16.526970+00:00", "quote", 10.58, 10.59]
["2026-09-23T13:36:16.526993+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:36:16.526995+00:00", "quote", 10.58, 10.59]
["2026-09-23T13:36:16.527020+00:00", "quote", 10.58, 10.59]
["2026-09-23T13:36:16.527246+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:36:16.527316+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:36:16.527346+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:36:16.527602+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:36:16.530849+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:36:16.534087+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:36:16.534162+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:36:16.534172+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:36:16.534257+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:36:16.534292+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:36:16.535250+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:36:16.535325+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:36:16.557437+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:36:16.557633+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:36:16.558824+00:00", "trade", 10.58, 300.0]
["2026-09-23T13:36:16.559070+00:00", "trade", 10.58, 300.0]
["2026-09-23T13:36:16.565492+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:36:16.565542+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:36:16.565592+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:36:16.625263+00:00", "trade", 10.6, 200.0]
["2026-09-23T13:36:16.626306+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:36:17.058813+00:00", "quote", 10.56, 10.61]
["2026-09-23T13:36:17.574087+00:00", "quote", 10.56, 10.61]
["2026-09-23T13:36:18.234105+00:00", "quote", 10.56, 10.61]
["2026-09-23T13:36:18.234361+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:18.234962+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:18.235018+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:18.235018+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:18.235022+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:18.235022+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:18.235082+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:18.235171+00:00", "trade", 10.61, 100.0]
["2026-09-23T13:36:18.235198+00:00", "trade", 10.61, 125.0]
["2026-09-23T13:36:18.235201+00:00", "trade", 10.61, 175.0]
["2026-09-23T13:36:18.235203+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:18.235213+00:00", "trade", 10.61, 125.0]
["2026-09-23T13:36:18.235216+00:00", "trade", 10.61, 75.0]
["2026-09-23T13:36:18.235228+00:00", "trade", 10.61, 200.0]
["2026-09-23T13:36:18.235228+00:00", "trade", 10.61, 100.0]
["2026-09-23T13:36:18.235293+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:18.235318+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:18.235358+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:18.235429+00:00", "trade", 10.61, 125.0]
["2026-09-23T13:36:18.235432+00:00", "trade", 10.61, 75.0]
["2026-09-23T13:36:18.235624+00:00", "quote", 10.56, 10.63]
["2026-09-23T13:36:18.235691+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:36:18.235729+00:00", "quote", 10.56, 10.63]
["2026-09-23T13:36:18.235734+00:00", "quote", 10.56, 10.63]
["2026-09-23T13:36:18.235751+00:00", "trade", 10.61, 100.0]
["2026-09-23T13:36:18.235824+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.235849+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.235904+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.235919+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236030+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236070+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236135+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236165+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236166+00:00", "trade", 10.61, 100.0]
["2026-09-23T13:36:18.236365+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236370+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236391+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236416+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236461+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236541+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236561+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236591+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236651+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236666+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236676+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236681+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236706+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236726+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236731+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236842+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236902+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236907+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236972+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.236992+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.237013+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.237017+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.237067+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.237077+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.238977+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.245001+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.245327+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.245612+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.266316+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:36:18.298498+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.298503+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.298999+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.299280+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.299987+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.299992+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.372228+00:00", "quote", 10.57, 10.63]
["2026-09-23T13:36:18.372484+00:00", "quote", 10.56, 10.63]
["2026-09-23T13:36:19.531126+00:00", "quote", 10.56, 10.63]
["2026-09-23T13:36:20.004536+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:20.004596+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:20.004596+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:20.004616+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:20.004671+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:22.691453+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:22.691523+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:23.008105+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:27.759918+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:27.759963+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:27.760249+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:28.381058+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:28.383975+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:28.384025+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:28.519874+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:29.864738+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:29.864783+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:29.993208+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:30.762946+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:30.763002+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:30.763002+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:33.765083+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:33.765138+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:33.765950+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:36:34.917430+00:00", "quote", 10.6, 10.62]
["2026-09-23T13:36:34.920098+00:00", "trade", 10.62, 100.0]
["2026-09-23T13:36:34.920100+00:00", "trade", 10.62, 100.0]
["2026-09-23T13:36:34.920102+00:00", "quote", 10.6, 10.62]
["2026-09-23T13:36:34.920116+00:00", "quote", 10.6, 10.63]
["2026-09-23T13:36:34.920119+00:00", "trade", 10.62, 100.0]
["2026-09-23T13:36:34.920162+00:00", "quote", 10.6, 10.63]
["2026-09-23T13:36:34.920182+00:00", "quote", 10.6, 10.63]
["2026-09-23T13:36:34.920202+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:36:34.920507+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:36:34.920507+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:36:34.920512+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:36:34.920523+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:36:34.920528+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:36:34.920598+00:00", "quote", 10.61, 10.65]
["2026-09-23T13:36:34.920598+00:00", "quote", 10.61, 10.65]
["2026-09-23T13:36:34.920643+00:00", "quote", 10.61, 10.65]
["2026-09-23T13:36:34.920643+00:00", "quote", 10.61, 10.65]
["2026-09-23T13:36:34.920683+00:00", "quote", 10.61, 10.65]
["2026-09-23T13:36:34.920698+00:00", "quote", 10.61, 10.65]
["2026-09-23T13:36:34.920708+00:00", "quote", 10.61, 10.65]
["2026-09-23T13:36:34.920708+00:00", "quote", 10.61, 10.65]
["2026-09-23T13:36:34.920713+00:00", "quote", 10.61, 10.65]
["2026-09-23T13:36:34.920723+00:00", "quote", 10.61, 10.65]
["2026-09-23T13:36:34.920954+00:00", "quote", 10.61, 10.65]
["2026-09-23T13:36:34.921139+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:36:34.921234+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:36:34.925775+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:36:34.927254+00:00", "quote", 10.62, 10.65]
["2026-09-23T13:36:34.928251+00:00", "quote", 10.62, 10.65]
["2026-09-23T13:36:34.934230+00:00", "quote", 10.62, 10.65]
["2026-09-23T13:36:34.947031+00:00", "quote", 10.62, 10.65]
["2026-09-23T13:36:34.947056+00:00", "quote", 10.62, 10.65]
["2026-09-23T13:36:36.110645+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:36:36.110680+00:00", "trade", 10.65, 100.0]
["2026-09-23T13:36:36.110683+00:00", "trade", 10.65, 1.0]
["2026-09-23T13:36:36.110695+00:00", "trade", 10.65, 100.0]
["2026-09-23T13:36:36.110737+00:00", "trade", 10.65, 1.0]
["2026-09-23T13:36:36.110750+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:36:36.110750+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:36:36.110920+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:36:36.110923+00:00", "trade", 10.65, 100.0]
["2026-09-23T13:36:36.110971+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:36:36.110975+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:36:36.111025+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:36:36.111055+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:36:36.111211+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:36:36.111216+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:36:36.111231+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:36:36.111266+00:00", "quote", 10.63, 10.68]
["2026-09-23T13:36:36.111321+00:00", "quote", 10.63, 10.68]
["2026-09-23T13:36:36.111336+00:00", "quote", 10.63, 10.68]
["2026-09-23T13:36:36.111381+00:00", "quote", 10.63, 10.68]
["2026-09-23T13:36:36.111406+00:00", "quote", 10.63, 10.68]
["2026-09-23T13:36:36.111482+00:00", "quote", 10.63, 10.68]
["2026-09-23T13:36:36.111804+00:00", "trade", 10.65, 200.0]
["2026-09-23T13:36:36.112369+00:00", "quote", 10.63, 10.68]
["2026-09-23T13:36:36.114524+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:36:36.114719+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:36:36.134331+00:00", "trade", 10.665, 300.0]
["2026-09-23T13:36:36.174269+00:00", "trade", 10.665, 7.0]
["2026-09-23T13:36:36.174705+00:00", "trade", 10.665, 100.0]
["2026-09-23T13:36:36.175968+00:00", "trade", 10.665, 300.0]
["2026-09-23T13:36:36.179984+00:00", "quote", 10.62, 10.68]
["2026-09-23T13:36:36.179985+00:00", "trade", 10.65, 200.0]
["2026-09-23T13:36:36.179985+00:00", "trade", 10.65, 600.0]
["2026-09-23T13:36:36.185116+00:00", "quote", 10.62, 10.68]
["2026-09-23T13:36:36.306676+00:00", "trade", 10.65, 100.0]
["2026-09-23T13:36:37.894672+00:00", "quote", 10.62, 10.68]
["2026-09-23T13:36:49.163370+00:00", "quote", 10.62, 10.68]
["2026-09-23T13:36:50.892628+00:00", "quote", 10.62, 10.68]
["2026-09-23T13:36:50.986311+00:00", "quote", 10.62, 10.68]
["2026-09-23T13:36:52.144537+00:00", "quote", 10.62, 10.68]
["2026-09-23T13:36:53.856739+00:00", "quote", 10.62, 10.68]
["2026-09-23T13:36:53.856794+00:00", "quote", 10.62, 10.68]
["2026-09-23T13:36:53.884665+00:00", "quote", 10.62, 10.68]
["2026-09-23T13:36:55.142548+00:00", "quote", 10.62, 10.68]
["2026-09-23T13:36:55.144988+00:00", "trade", 10.65, 100.0]
["2026-09-23T13:36:55.163260+00:00", "trade", 10.65, 300.0]
["2026-09-23T13:36:57.144238+00:00", "quote", 10.62, 10.68]
["2026-09-23T13:36:57.148485+00:00", "trade", 10.65, 200.0]
["2026-09-23T13:36:57.280562+00:00", "quote", 10.62, 10.68]
["2026-09-23T13:36:59.993226+00:00", "quote", 10.62, 10.68]
["2026-09-23T13:37:02.089109+00:00", "quote", 10.62, 10.68]
["2026-09-23T13:37:02.089120+00:00", "quote", 10.62, 10.67]
["2026-09-23T13:37:02.089205+00:00", "quote", 10.62, 10.67]
["2026-09-23T13:37:02.089205+00:00", "quote", 10.62, 10.67]
["2026-09-23T13:37:02.099244+00:00", "quote", 10.62, 10.67]
["2026-09-23T13:37:02.101704+00:00", "quote", 10.62, 10.67]
["2026-09-23T13:37:05.023680+00:00", "quote", 10.62, 10.67]
["2026-09-23T13:37:05.024275+00:00", "trade", 10.645, 1.0]
["2026-09-23T13:37:05.025891+00:00", "quote", 10.62, 10.67]
["2026-09-23T13:37:06.929187+00:00", "quote", 10.62, 10.67]
["2026-09-23T13:37:06.929242+00:00", "quote", 10.62, 10.67]
["2026-09-23T13:37:08.095447+00:00", "quote", 10.62, 10.67]
["2026-09-23T13:37:08.305606+00:00", "quote", 10.62, 10.67]
["2026-09-23T13:37:12.177273+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:37:12.184301+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:37:13.012071+00:00", "trade", 10.63, 5.0]
["2026-09-23T13:37:14.096151+00:00", "quote", 10.62, 10.67]
["2026-09-23T13:37:14.096201+00:00", "quote", 10.62, 10.67]
["2026-09-23T13:37:14.098777+00:00", "trade", 10.645, 700.0]
["2026-09-23T13:37:14.102975+00:00", "trade", 10.645, 3.0]
["2026-09-23T13:37:15.574716+00:00", "trade", 10.66, 1.0]
["2026-09-23T13:37:16.313259+00:00", "trade", 10.5671, 3.0]
["2026-09-23T13:37:21.619574+00:00", "trade", 10.645, 1.0]
["2026-09-23T13:37:21.620494+00:00", "trade", 10.645, 400.0]
["2026-09-23T13:37:21.620930+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:37:22.045166+00:00", "trade", 10.62, 100.0]
["2026-09-23T13:37:22.045226+00:00", "trade", 10.62, 125.0]
["2026-09-23T13:37:22.045340+00:00", "trade", 10.62, 125.0]
["2026-09-23T13:37:22.045379+00:00", "trade", 10.62, 100.0]
["2026-09-23T13:37:22.045388+00:00", "trade", 10.63, 3.0]
["2026-09-23T13:37:22.045418+00:00", "trade", 10.62, 100.0]
["2026-09-23T13:37:22.045434+00:00", "quote", 10.62, 10.66]
["2026-09-23T13:37:22.045460+00:00", "trade", 10.63, 54.0]
["2026-09-23T13:37:22.045494+00:00", "quote", 10.62, 10.66]
["2026-09-23T13:37:22.045514+00:00", "trade", 10.62, 125.0]
["2026-09-23T13:37:22.045630+00:00", "quote", 10.62, 10.66]
["2026-09-23T13:37:22.045640+00:00", "quote", 10.62, 10.66]
["2026-09-23T13:37:22.045641+00:00", "trade", 10.62, 200.0]
["2026-09-23T13:37:22.045641+00:00", "trade", 10.62, 100.0]
["2026-09-23T13:37:22.045650+00:00", "trade", 10.62, 200.0]
["2026-09-23T13:37:22.045662+00:00", "trade", 10.62, 100.0]
["2026-09-23T13:37:22.045677+00:00", "trade", 10.62, 100.0]
["2026-09-23T13:37:22.045689+00:00", "trade", 10.62, 96.0]
["2026-09-23T13:37:22.045704+00:00", "trade", 10.62, 125.0]
["2026-09-23T13:37:22.045716+00:00", "trade", 10.62, 1.0]
["2026-09-23T13:37:22.045726+00:00", "trade", 10.62, 100.0]
["2026-09-23T13:37:22.045740+00:00", "quote", 10.62, 10.64]
["2026-09-23T13:37:22.045805+00:00", "quote", 10.62, 10.64]
["2026-09-23T13:37:22.046181+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:37:22.046181+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:37:22.046216+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:37:22.046246+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:37:22.046256+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:37:22.046447+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:37:22.046527+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:37:22.046657+00:00", "trade", 10.61, 100.0]
["2026-09-23T13:37:22.048317+00:00", "trade", 10.62, 100.0]
["2026-09-23T13:37:22.048662+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:22.048722+00:00", "quote", 10.6, 10.63]
["2026-09-23T13:37:22.048772+00:00", "quote", 10.6, 10.63]
["2026-09-23T13:37:22.048817+00:00", "quote", 10.6, 10.63]
["2026-09-23T13:37:22.048862+00:00", "quote", 10.6, 10.63]
["2026-09-23T13:37:22.049006+00:00", "trade", 10.62, 21.0]
["2026-09-23T13:37:22.051288+00:00", "quote", 10.6, 10.63]
["2026-09-23T13:37:22.051986+00:00", "trade", 10.62, 3.0]
["2026-09-23T13:37:22.052034+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:37:22.052035+00:00", "quote", 10.6, 10.63]
["2026-09-23T13:37:22.052037+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:37:22.052037+00:00", "trade", 10.63, 200.0]
["2026-09-23T13:37:22.052090+00:00", "quote", 10.6, 10.63]
["2026-09-23T13:37:22.052120+00:00", "quote", 10.6, 10.63]
["2026-09-23T13:37:22.052321+00:00", "quote", 10.6, 10.63]
["2026-09-23T13:37:22.052782+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:22.053253+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:22.055022+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:22.057423+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:22.057540+00:00", "trade", 10.62, 700.0]
["2026-09-23T13:37:22.057673+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:22.057723+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:22.057904+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:22.057944+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:22.057944+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:22.058385+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:22.058385+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:22.058420+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:22.058425+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:22.058580+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:22.058946+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:22.058981+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:22.059422+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:22.059422+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:22.059904+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:22.059939+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:22.059939+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:22.060385+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:22.060856+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:22.060856+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:22.060971+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:22.061342+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:22.458594+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:37:22.458891+00:00", "trade", 10.6, 100.0]
["2026-09-23T13:37:24.667049+00:00", "trade", 10.61, 1.0]
["2026-09-23T13:37:25.690282+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:25.690463+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:25.690538+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:25.690573+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:25.690693+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:25.690754+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:25.690769+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:37:25.690844+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:25.691049+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:25.691205+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:25.691285+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:25.701183+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:25.701258+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:25.701695+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:25.941504+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:25.950034+00:00", "trade", 10.625, 700.0]
["2026-09-23T13:37:26.003841+00:00", "trade", 10.625, 156.0]
["2026-09-23T13:37:26.003901+00:00", "trade", 10.625, 92.0]
["2026-09-23T13:37:28.695150+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.695165+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.695195+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.695571+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.695616+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.695937+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.696112+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.696132+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.696298+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.696313+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.696353+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.696353+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.696423+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.696458+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.696899+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.696899+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.696979+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.697327+00:00", "trade", 10.62, 100.0]
["2026-09-23T13:37:28.697380+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.697380+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.697380+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.697396+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:37:28.697446+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.697461+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.697486+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.697801+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.697862+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.697902+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.697982+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.697992+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.698232+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.698303+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.698338+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.698819+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.698859+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.699260+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.699300+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.699310+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.699340+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.699340+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.699380+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.699676+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.699716+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.699721+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.699763+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:37:28.699781+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.699821+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.699962+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.700137+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.700227+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.700262+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.700596+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:37:28.700738+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.700784+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.701220+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.701231+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:37:28.701265+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.701265+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.701646+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:37:28.701701+00:00", "quote", 10.6, 10.65]
["2026-09-23T13:37:28.701741+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.832747+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:28.833093+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:29.993249+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:30.416960+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:30.417015+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:30.417371+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:30.417386+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:30.417391+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:30.417517+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:30.716826+00:00", "trade", 10.61, 500.0]
["2026-09-23T13:37:31.704043+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:31.704083+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:37:31.704875+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:37:31.705546+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:37:34.589652+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:37:34.590870+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:37:35.695338+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:37:35.715930+00:00", "trade", 10.635, 200.0]
["2026-09-23T13:37:39.704081+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:37:39.704392+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:37:39.704442+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:37:39.707212+00:00", "trade", 10.635, 100.0]
["2026-09-23T13:37:40.318320+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:37:40.318375+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:37:46.092206+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:37:46.092211+00:00", "trade", 10.635, 200.0]
["2026-09-23T13:37:46.092262+00:00", "trade", 10.635, 200.0]
["2026-09-23T13:37:46.092266+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:37:46.092379+00:00", "trade", 10.635, 200.0]
["2026-09-23T13:37:46.092517+00:00", "trade", 10.635, 200.0]
["2026-09-23T13:37:46.093239+00:00", "trade", 10.65, 200.0]
["2026-09-23T13:37:47.319000+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:37:47.322310+00:00", "trade", 10.635, 100.0]
["2026-09-23T13:37:55.848451+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:37:55.848506+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:37:55.849308+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:37:59.956843+00:00", "trade", 10.635, 3.0]
["2026-09-23T13:37:59.993277+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:38:05.339245+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:05.339301+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:05.339311+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:05.339807+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:14.785519+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:14.785910+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:15.851198+00:00", "trade", 10.6599, 638.0]
["2026-09-23T13:38:15.858845+00:00", "trade", 10.63, 300.0]
["2026-09-23T13:38:15.881735+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:38:15.881811+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:38:15.881838+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:38:15.881874+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:38:15.882009+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:38:15.882042+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:38:15.882175+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:38:16.289216+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:16.289326+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:16.289382+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:16.290008+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:16.290960+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:16.290980+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:16.391038+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:16.392010+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:16.392041+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:16.392236+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:16.393158+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:16.393173+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:19.503482+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:19.921838+00:00", "trade", 10.63, 220.0]
["2026-09-23T13:38:19.921841+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:38:19.922707+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:38:19.922707+00:00", "trade", 10.63, 220.0]
["2026-09-23T13:38:19.923700+00:00", "trade", 10.63, 300.0]
["2026-09-23T13:38:19.923790+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:38:19.925715+00:00", "trade", 10.63, 300.0]
["2026-09-23T13:38:19.925748+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:38:19.934586+00:00", "trade", 10.63, 300.0]
["2026-09-23T13:38:19.934676+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:38:19.935286+00:00", "trade", 10.63, 300.0]
["2026-09-23T13:38:19.935443+00:00", "trade", 10.63, 200.0]
["2026-09-23T13:38:19.935554+00:00", "trade", 10.63, 91.0]
["2026-09-23T13:38:19.935617+00:00", "trade", 10.63, 300.0]
["2026-09-23T13:38:19.935677+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:38:19.936387+00:00", "trade", 10.63, 300.0]
["2026-09-23T13:38:19.936387+00:00", "trade", 10.63, 220.0]
["2026-09-23T13:38:19.936390+00:00", "trade", 10.63, 300.0]
["2026-09-23T13:38:19.936390+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:38:19.937157+00:00", "trade", 10.63, 170.0]
["2026-09-23T13:38:19.937157+00:00", "trade", 10.63, 220.0]
["2026-09-23T13:38:19.937160+00:00", "trade", 10.63, 300.0]
["2026-09-23T13:38:19.937163+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:38:19.937292+00:00", "trade", 10.63, 200.0]
["2026-09-23T13:38:19.937454+00:00", "trade", 10.63, 300.0]
["2026-09-23T13:38:19.937770+00:00", "trade", 10.63, 378.0]
["2026-09-23T13:38:19.943845+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:38:19.947543+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:38:20.480343+00:00", "trade", 10.6, 300.0]
["2026-09-23T13:38:20.480623+00:00", "trade", 10.6, 400.0]
["2026-09-23T13:38:20.480662+00:00", "trade", 10.6, 400.0]
["2026-09-23T13:38:25.089313+00:00", "trade", 10.6282, 1.0]
["2026-09-23T13:38:25.865083+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:28.389946+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:29.993294+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:30.369077+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:35.200479+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:35.200559+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:35.201070+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:35.202073+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:35.202113+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:35.202193+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:35.202554+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:36.448859+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:36.448909+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:39.654083+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:39.654163+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:43.878248+00:00", "trade", 10.66, 1.0]
["2026-09-23T13:38:54.524772+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:54.529167+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:54.529218+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:56.241731+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:56.241791+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:38:59.993307+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:39:01.608825+00:00", "trade", 10.66, 5.0]
["2026-09-23T13:39:01.740422+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:39:01.740898+00:00", "quote", 10.6, 10.66]
["2026-09-23T13:39:09.290193+00:00", "trade", 10.66, 1.0]
["2026-09-23T13:39:09.290622+00:00", "quote", 10.61, 10.66]
["2026-09-23T13:39:09.290682+00:00", "quote", 10.61, 10.66]
["2026-09-23T13:39:09.290717+00:00", "quote", 10.61, 10.66]
["2026-09-23T13:39:09.290717+00:00", "quote", 10.61, 10.66]
["2026-09-23T13:39:09.503439+00:00", "trade", 10.635, 100.0]
["2026-09-23T13:39:09.503700+00:00", "trade", 10.61, 100.0]
["2026-09-23T13:39:09.504640+00:00", "quote", 10.61, 10.66]
["2026-09-23T13:39:09.504645+00:00", "quote", 10.61, 10.66]
["2026-09-23T13:39:09.505227+00:00", "quote", 10.61, 10.66]
["2026-09-23T13:39:09.505578+00:00", "quote", 10.61, 10.66]
["2026-09-23T13:39:10.458451+00:00", "quote", 10.61, 10.66]
["2026-09-23T13:39:15.285999+00:00", "quote", 10.61, 10.66]
["2026-09-23T13:39:15.287066+00:00", "quote", 10.61, 10.66]
["2026-09-23T13:39:15.331011+00:00", "quote", 10.61, 10.66]
["2026-09-23T13:39:15.523022+00:00", "quote", 10.61, 10.66]
["2026-09-23T13:39:22.362975+00:00", "quote", 10.61, 10.66]
["2026-09-23T13:39:22.611546+00:00", "trade", 10.66, 1.0]
["2026-09-23T13:39:22.611565+00:00", "quote", 10.61, 10.66]
["2026-09-23T13:39:28.399749+00:00", "quote", 10.61, 10.66]
["2026-09-23T13:39:28.475692+00:00", "trade", 10.6375, 1.0]
["2026-09-23T13:39:29.948311+00:00", "trade", 10.66, 5.0]
["2026-09-23T13:39:29.948313+00:00", "quote", 10.61, 10.67]
["2026-09-23T13:39:29.948864+00:00", "trade", 10.66, 95.0]
["2026-09-23T13:39:29.948873+00:00", "trade", 10.66, 50.0]
["2026-09-23T13:39:29.948906+00:00", "trade", 10.66, 54.0]
["2026-09-23T13:39:29.948912+00:00", "trade", 10.66, 1.0]
["2026-09-23T13:39:29.948914+00:00", "quote", 10.62, 10.67]
["2026-09-23T13:39:29.948929+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:39:29.948990+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:39:29.949035+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:39:29.949952+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.950007+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.950012+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.950112+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.950137+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.950187+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.952924+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.952969+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.952974+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.955650+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.956292+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.956923+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.957896+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.959083+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.959595+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.961043+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.961284+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.961775+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.962096+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.962226+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.962391+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.962667+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.965809+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.967268+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.979910+00:00", "trade", 10.66, 100.0]
["2026-09-23T13:39:29.980955+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:29.993345+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:30.048967+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:30.200572+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:30.200592+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:31.262866+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:31.265216+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:31.267036+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:32.002087+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:32.002091+00:00", "trade", 10.66, 1.0]
["2026-09-23T13:39:32.002094+00:00", "trade", 10.66, 37.0]
["2026-09-23T13:39:32.003098+00:00", "trade", 10.66, 1.0]
["2026-09-23T13:39:32.004542+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:32.096847+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:33.709519+00:00", "trade", 10.66, 7.0]
["2026-09-23T13:39:33.709877+00:00", "trade", 10.66, 1.0]
["2026-09-23T13:39:35.402478+00:00", "trade", 10.66, 200.0]
["2026-09-23T13:39:35.411659+00:00", "trade", 10.66, 1.0]
["2026-09-23T13:39:35.557740+00:00", "trade", 10.66, 100.0]
["2026-09-23T13:39:35.606419+00:00", "trade", 10.66, 100.0]
["2026-09-23T13:39:39.303395+00:00", "trade", 10.67, 2.0]
["2026-09-23T13:39:43.323600+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:43.323665+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:43.323715+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:43.324151+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:43.324292+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:43.324913+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:43.324958+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:43.325179+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:43.325419+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:43.325625+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:43.329344+00:00", "trade", 10.67, 96.0]
["2026-09-23T13:39:43.329529+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:43.329559+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:43.527484+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:50.848468+00:00", "trade", 10.68, 9.0]
["2026-09-23T13:39:50.848495+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:50.848675+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:50.848706+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:50.851993+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:50.876932+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:50.877018+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:50.877043+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:50.893166+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:54.441600+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:54.442201+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:58.429784+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:39:59.993368+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:10.190901+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:10.190921+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:10.191693+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:13.284876+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:14.973515+00:00", "trade", 10.66, 93.0]
["2026-09-23T13:40:17.763732+00:00", "trade", 10.66, 367.0]
["2026-09-23T13:40:19.990064+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:19.990339+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:19.990354+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:22.851616+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:22.851671+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:22.857370+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:23.642244+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:28.285318+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:28.287413+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:29.602958+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:29.603535+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:29.609296+00:00", "trade", 10.67, 82.0]
["2026-09-23T13:40:29.612862+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:29.612892+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:29.612922+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:29.666324+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:29.993401+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:32.858060+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:32.858632+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:32.858852+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:32.859078+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:32.879384+00:00", "trade", 10.68, 100.0]
["2026-09-23T13:40:38.724681+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:38.724711+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:38.724711+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:38.725127+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:38.725438+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:45.829388+00:00", "trade", 10.66, 1.0]
["2026-09-23T13:40:45.834154+00:00", "trade", 10.66, 83.0]
["2026-09-23T13:40:45.836725+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:53.592383+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:53.592458+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:53.592934+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:40:59.993418+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:41:06.292468+00:00", "trade", 10.68, 32.0]
["2026-09-23T13:41:06.422858+00:00", "trade", 10.66, 2.0]
["2026-09-23T13:41:06.422921+00:00", "trade", 10.66, 142.0]
["2026-09-23T13:41:09.044995+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:41:10.852073+00:00", "trade", 10.66, 100.0]
["2026-09-23T13:41:12.695406+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:41:13.118376+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:41:14.888781+00:00", "trade", 10.6635, 1.0]
["2026-09-23T13:41:15.575041+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:41:15.575999+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:41:17.638608+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:17.646509+00:00", "trade", 10.655, 200.0]
["2026-09-23T13:41:18.212351+00:00", "trade", 10.64, 69.0]
["2026-09-23T13:41:18.212354+00:00", "trade", 10.64, 120.0]
["2026-09-23T13:41:18.212367+00:00", "trade", 10.64, 3.0]
["2026-09-23T13:41:18.212369+00:00", "trade", 10.64, 20.0]
["2026-09-23T13:41:18.212372+00:00", "trade", 10.64, 9.0]
["2026-09-23T13:41:18.212407+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:18.212416+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:18.212444+00:00", "trade", 10.64, 1.0]
["2026-09-23T13:41:18.212447+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:18.212447+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:18.212448+00:00", "trade", 10.64, 57.0]
["2026-09-23T13:41:18.212451+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:41:18.212452+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:18.212453+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:41:18.212457+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:41:18.212457+00:00", "trade", 10.64, 1.0]
["2026-09-23T13:41:18.212457+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:18.212463+00:00", "trade", 10.64, 1.0]
["2026-09-23T13:41:18.212463+00:00", "trade", 10.64, 160.0]
["2026-09-23T13:41:18.212467+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:41:18.212467+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:41:18.212472+00:00", "trade", 10.64, 1.0]
["2026-09-23T13:41:18.212472+00:00", "trade", 10.64, 1.0]
["2026-09-23T13:41:18.212472+00:00", "trade", 10.64, 5.0]
["2026-09-23T13:41:18.212478+00:00", "trade", 10.64, 1.0]
["2026-09-23T13:41:18.212478+00:00", "trade", 10.64, 4.0]
["2026-09-23T13:41:18.212478+00:00", "trade", 10.64, 2.0]
["2026-09-23T13:41:18.212482+00:00", "trade", 10.64, 1.0]
["2026-09-23T13:41:18.212482+00:00", "trade", 10.64, 1.0]
["2026-09-23T13:41:18.212487+00:00", "trade", 10.64, 2.0]
["2026-09-23T13:41:18.212487+00:00", "trade", 10.64, 3.0]
["2026-09-23T13:41:18.212487+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.212490+00:00", "trade", 10.64, 2.0]
["2026-09-23T13:41:18.212490+00:00", "trade", 10.64, 1.0]
["2026-09-23T13:41:18.212492+00:00", "trade", 10.64, 2.0]
["2026-09-23T13:41:18.212492+00:00", "trade", 10.64, 1.0]
["2026-09-23T13:41:18.212492+00:00", "trade", 10.64, 1.0]
["2026-09-23T13:41:18.212492+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.212492+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.212499+00:00", "trade", 10.64, 1.0]
["2026-09-23T13:41:18.212499+00:00", "trade", 10.64, 1.0]
["2026-09-23T13:41:18.212502+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:41:18.212505+00:00", "trade", 10.64, 1.0]
["2026-09-23T13:41:18.212508+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:41:18.212511+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:41:18.212597+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.212777+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:18.212842+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:18.213083+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:18.213455+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:41:18.213644+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:18.213701+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:41:18.213975+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:41:18.216572+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:18.221565+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.221568+00:00", "trade", 10.63, 94.0]
["2026-09-23T13:41:18.221568+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:18.221579+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.221583+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.221583+00:00", "trade", 10.63, 6.0]
["2026-09-23T13:41:18.221633+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.221640+00:00", "trade", 10.63, 20.0]
["2026-09-23T13:41:18.221643+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.221643+00:00", "quote", 10.61, 10.65]
["2026-09-23T13:41:18.221653+00:00", "quote", 10.61, 10.65]
["2026-09-23T13:41:18.221714+00:00", "quote", 10.61, 10.65]
["2026-09-23T13:41:18.221739+00:00", "quote", 10.61, 10.65]
["2026-09-23T13:41:18.221869+00:00", "quote", 10.61, 10.65]
["2026-09-23T13:41:18.221884+00:00", "quote", 10.61, 10.65]
["2026-09-23T13:41:18.221964+00:00", "quote", 10.61, 10.65]
["2026-09-23T13:41:18.221974+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.221994+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.222074+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.222145+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.222165+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.222239+00:00", "trade", 10.64, 500.0]
["2026-09-23T13:41:18.222255+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.222302+00:00", "trade", 10.64, 58.0]
["2026-09-23T13:41:18.222325+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.222365+00:00", "trade", 10.64, 13.0]
["2026-09-23T13:41:18.222636+00:00", "trade", 10.6275, 300.0]
["2026-09-23T13:41:18.222735+00:00", "trade", 10.6275, 100.0]
["2026-09-23T13:41:18.222822+00:00", "trade", 10.6275, 100.0]
["2026-09-23T13:41:18.226055+00:00", "trade", 10.625, 300.0]
["2026-09-23T13:41:18.227172+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.227202+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.233188+00:00", "trade", 10.625, 38.0]
["2026-09-23T13:41:18.235353+00:00", "trade", 10.625, 200.0]
["2026-09-23T13:41:18.256401+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.256401+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.256431+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.256456+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.256466+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.256496+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.256521+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.263448+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.263453+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.274674+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:41:18.274782+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:41:18.275258+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:41:18.275361+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.275522+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:41:18.276043+00:00", "trade", 10.625, 700.0]
["2026-09-23T13:41:18.276163+00:00", "trade", 10.625, 300.0]
["2026-09-23T13:41:18.276355+00:00", "trade", 10.625, 300.0]
["2026-09-23T13:41:18.276656+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:41:18.277236+00:00", "trade", 10.625, 300.0]
["2026-09-23T13:41:18.280233+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.280544+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:41:18.281080+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:41:18.281173+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:41:18.281410+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.281420+00:00", "quote", 10.61, 10.64]
["2026-09-23T13:41:18.282436+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:41:18.292290+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:41:18.293433+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:41:18.293475+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:41:18.293571+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:41:18.293743+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:41:18.293914+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:41:18.294034+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:41:18.295180+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:41:18.616562+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:41:18.634963+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:41:18.635661+00:00", "trade", 10.625, 100.0]
["2026-09-23T13:41:18.639942+00:00", "quote", 10.62, 10.64]
["2026-09-23T13:41:18.640619+00:00", "trade", 10.62, 21.0]
["2026-09-23T13:41:18.640619+00:00", "quote", 10.62, 10.64]
["2026-09-23T13:41:18.641185+00:00", "quote", 10.62, 10.64]
["2026-09-23T13:41:18.643564+00:00", "trade", 10.63, 185.0]
["2026-09-23T13:41:18.647563+00:00", "trade", 10.62, 100.0]
["2026-09-23T13:41:18.657435+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.658184+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.658190+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.664439+00:00", "trade", 10.63, 178.0]
["2026-09-23T13:41:18.664803+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.664815+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.664875+00:00", "trade", 10.63, 170.0]
["2026-09-23T13:41:18.664914+00:00", "trade", 10.63, 52.0]
["2026-09-23T13:41:18.665077+00:00", "quote", 10.62, 10.64]
["2026-09-23T13:41:18.665414+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.665492+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.665498+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.679830+00:00", "trade", 10.63, 400.0]
["2026-09-23T13:41:18.680326+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.680350+00:00", "trade", 10.63, 200.0]
["2026-09-23T13:41:18.680413+00:00", "trade", 10.63, 220.0]
["2026-09-23T13:41:18.680885+00:00", "trade", 10.63, 220.0]
["2026-09-23T13:41:18.680963+00:00", "trade", 10.63, 160.0]
["2026-09-23T13:41:18.681306+00:00", "trade", 10.63, 173.0]
["2026-09-23T13:41:18.684569+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.685853+00:00", "trade", 10.63, 300.0]
["2026-09-23T13:41:18.685949+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.685991+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.687131+00:00", "trade", 10.63, 300.0]
["2026-09-23T13:41:18.690424+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.691612+00:00", "trade", 10.63, 200.0]
["2026-09-23T13:41:18.692917+00:00", "trade", 10.63, 200.0]
["2026-09-23T13:41:18.693514+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:41:18.693564+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:41:18.693580+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.693584+00:00", "trade", 10.64, 200.0]
["2026-09-23T13:41:18.693604+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.693609+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.693625+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.693645+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.693675+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.693745+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.693860+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.693880+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.693885+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.693915+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.693940+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.693950+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.693955+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.693980+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.694020+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.694038+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.694066+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.694072+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.694111+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.694129+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.694161+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.694166+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.694192+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.694281+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.694301+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.695328+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:41:18.695634+00:00", "quote", 10.62, 10.65]
["2026-09-23T13:41:18.696258+00:00", "trade", 10.63, 200.0]
["2026-09-23T13:41:18.698411+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.699665+00:00", "trade", 10.63, 300.0]
["2026-09-23T13:41:18.700311+00:00", "trade", 10.63, 100.0]
["2026-09-23T13:41:18.702741+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:41:18.703082+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.703112+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.703162+00:00", "trade", 10.65, 100.0]
["2026-09-23T13:41:18.703180+00:00", "trade", 10.65, 100.0]
["2026-09-23T13:41:18.703212+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:41:18.703212+00:00", "quote", 10.64, 10.65]
["2026-09-23T13:41:18.703248+00:00", "quote", 10.64, 10.65]
["2026-09-23T13:41:18.703250+00:00", "trade", 10.65, 200.0]
["2026-09-23T13:41:18.703252+00:00", "quote", 10.64, 10.65]
["2026-09-23T13:41:18.703253+00:00", "trade", 10.65, 87.0]
["2026-09-23T13:41:18.703256+00:00", "trade", 10.65, 100.0]
["2026-09-23T13:41:18.703256+00:00", "trade", 10.65, 100.0]
["2026-09-23T13:41:18.703257+00:00", "quote", 10.64, 10.65]
["2026-09-23T13:41:18.703262+00:00", "quote", 10.64, 10.65]
["2026-09-23T13:41:18.703268+00:00", "trade", 10.65, 100.0]
["2026-09-23T13:41:18.703272+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.703303+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.703307+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.703317+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.703332+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.703337+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.703558+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.703568+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.703667+00:00", "trade", 10.65, 500.0]
["2026-09-23T13:41:18.703844+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.703894+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.707237+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.707558+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.710015+00:00", "trade", 10.65, 300.0]
["2026-09-23T13:41:18.711823+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.713677+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.714042+00:00", "trade", 10.65, 100.0]
["2026-09-23T13:41:18.719870+00:00", "trade", 10.64, 15.0]
["2026-09-23T13:41:18.720606+00:00", "trade", 10.65, 27.0]
["2026-09-23T13:41:18.967989+00:00", "trade", 10.64, 300.0]
["2026-09-23T13:41:18.968046+00:00", "trade", 10.64, 200.0]
["2026-09-23T13:41:18.968227+00:00", "trade", 10.64, 200.0]
["2026-09-23T13:41:18.968517+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.968522+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.968538+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:18.968578+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.968653+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.968703+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.969089+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.969560+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.969595+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.969605+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.969635+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.969851+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:41:18.969881+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:18.970492+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:19.746135+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:20.681361+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:20.681366+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:20.682068+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:20.682454+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:20.682679+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:20.683221+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:20.733154+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:20.733234+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:20.733926+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:20.734061+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:20.734157+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:20.735089+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:20.782772+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:20.782902+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:20.782948+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:20.783644+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:20.783855+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:20.784596+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:20.785067+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:20.822191+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:20.822511+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:20.822867+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:21.647591+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:25.078506+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:25.082020+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:29.993441+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:32.055084+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:32.055139+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:32.055149+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:32.055189+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:32.055625+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:32.055685+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:32.056021+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:32.056276+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:32.071580+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:32.072741+00:00", "trade", 10.645, 30.0]
["2026-09-23T13:41:32.106703+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:32.116311+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:32.116359+00:00", "trade", 10.645, 200.0]
["2026-09-23T13:41:32.116819+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:32.116828+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:32.116939+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:32.117306+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:32.142311+00:00", "trade", 10.645, 300.0]
["2026-09-23T13:41:32.149251+00:00", "trade", 10.645, 300.0]
["2026-09-23T13:41:32.149314+00:00", "trade", 10.645, 300.0]
["2026-09-23T13:41:32.152553+00:00", "trade", 10.645, 300.0]
["2026-09-23T13:41:32.154237+00:00", "trade", 10.645, 200.0]
["2026-09-23T13:41:32.155022+00:00", "trade", 10.65, 100.0]
["2026-09-23T13:41:32.167877+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:32.168356+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:32.168410+00:00", "trade", 10.645, 300.0]
["2026-09-23T13:41:32.173895+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:32.174992+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:32.176535+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:32.314280+00:00", "trade", 10.645, 600.0]
["2026-09-23T13:41:33.018186+00:00", "trade", 10.65, 100.0]
["2026-09-23T13:41:33.018719+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:33.018770+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:33.018824+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:33.018863+00:00", "trade", 10.6475, 100.0]
["2026-09-23T13:41:33.018872+00:00", "trade", 10.65, 100.0]
["2026-09-23T13:41:33.025518+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:33.035450+00:00", "trade", 10.65, 100.0]
["2026-09-23T13:41:33.039919+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:33.040439+00:00", "trade", 10.65, 100.0]
["2026-09-23T13:41:33.041248+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:33.042111+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:33.043579+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:33.053926+00:00", "trade", 10.645, 100.0]
["2026-09-23T13:41:34.016059+00:00", "trade", 10.65, 100.0]
["2026-09-23T13:41:40.973173+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:40.973173+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:40.975253+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:40.975338+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:40.975814+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:40.976260+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:41.038117+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:41.039555+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:41.039997+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:41.334376+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:41.334431+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:41.334927+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:41.335057+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:41:44.019477+00:00", "trade", 10.66, 100.0]
["2026-09-23T13:41:44.036107+00:00", "trade", 10.66, 200.0]
["2026-09-23T13:41:44.036109+00:00", "quote", 10.63, 10.67]
["2026-09-23T13:41:44.036110+00:00", "trade", 10.66, 100.0]
["2026-09-23T13:41:44.036140+00:00", "trade", 10.66, 1.0]
["2026-09-23T13:41:44.036174+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:44.036189+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:41:44.036244+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:41:44.036394+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:41:44.036699+00:00", "trade", 10.66, 337.0]
["2026-09-23T13:41:44.037042+00:00", "trade", 10.66, 403.0]
["2026-09-23T13:41:44.037091+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:41:44.038359+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:41:44.043045+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:41:44.043315+00:00", "trade", 10.66, 300.0]
["2026-09-23T13:41:44.046213+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:41:44.046218+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:41:44.046794+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:41:44.046909+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:41:44.047175+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:41:44.047205+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:41:44.047310+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:44.047406+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:44.047486+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:41:44.047601+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:44.048022+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:44.050345+00:00", "trade", 10.66, 232.0]
["2026-09-23T13:41:44.051721+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:44.053755+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:44.055374+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:44.056677+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:44.057294+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:44.386040+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:44.387067+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:44.908772+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:51.280733+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:52.852912+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:52.852978+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:54.061388+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:54.254176+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:58.024775+00:00", "trade", 10.67, 100.0]
["2026-09-23T13:41:58.024778+00:00", "trade", 10.67, 100.0]
["2026-09-23T13:41:58.024778+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:41:58.024781+00:00", "trade", 10.67, 100.0]
["2026-09-23T13:41:58.024788+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:41:58.024790+00:00", "trade", 10.67, 100.0]
["2026-09-23T13:41:58.024843+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:41:58.024847+00:00", "trade", 10.67, 1.0]
["2026-09-23T13:41:58.024873+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:41:58.024883+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:41:58.024898+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:41:58.024953+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:41:58.024998+00:00", "quote", 10.66, 10.68]
["2026-09-23T13:41:58.025008+00:00", "quote", 10.66, 10.68]
["2026-09-23T13:41:58.025042+00:00", "trade", 10.67, 12.0]
["2026-09-23T13:41:58.025496+00:00", "trade", 10.67, 25.0]
["2026-09-23T13:41:58.025795+00:00", "quote", 10.66, 10.68]
["2026-09-23T13:41:58.026236+00:00", "quote", 10.66, 10.68]
["2026-09-23T13:41:58.026963+00:00", "quote", 10.66, 10.7]
["2026-09-23T13:41:58.027915+00:00", "quote", 10.66, 10.7]
["2026-09-23T13:41:58.029679+00:00", "quote", 10.66, 10.7]
["2026-09-23T13:41:58.029985+00:00", "quote", 10.66, 10.7]
["2026-09-23T13:41:58.030717+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:41:58.031148+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:41:58.031198+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:41:58.031238+00:00", "quote", 10.66, 10.7]
["2026-09-23T13:41:58.031358+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:41:58.031584+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:41:58.031679+00:00", "quote", 10.66, 10.7]
["2026-09-23T13:41:58.031754+00:00", "quote", 10.66, 10.7]
["2026-09-23T13:41:58.031799+00:00", "quote", 10.66, 10.7]
["2026-09-23T13:41:58.031809+00:00", "quote", 10.66, 10.7]
["2026-09-23T13:41:58.032160+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:41:58.032160+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:41:58.032240+00:00", "quote", 10.66, 10.7]
["2026-09-23T13:41:58.032641+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:41:58.032666+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:41:58.033117+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:41:58.224853+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:41:59.519964+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:41:59.520024+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:41:59.993464+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:42:05.095789+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:42:05.096411+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:42:06.791081+00:00", "trade", 10.6397, 1.0]
["2026-09-23T13:42:12.282621+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:42:12.487257+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:42:12.487738+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:42:13.069600+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:42:13.071029+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:42:20.617575+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:42:20.617625+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:42:21.316816+00:00", "quote", 10.65, 10.7]
["2026-09-23T13:42:23.864071+00:00", "trade", 10.66, 125.0]
["2026-09-23T13:42:23.864071+00:00", "trade", 10.65, 200.0]
["2026-09-23T13:42:23.864074+00:00", "trade", 10.65, 160.0]
["2026-09-23T13:42:23.864127+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:42:23.864187+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:42:23.864447+00:00", "trade", 10.66, 100.0]
["2026-09-23T13:42:23.864553+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:42:23.864563+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:42:23.864576+00:00", "trade", 10.65, 200.0]
["2026-09-23T13:42:23.864624+00:00", "quote", 10.65, 10.65]
["2026-09-23T13:42:23.864627+00:00", "trade", 10.67, 10.0]
["2026-09-23T13:42:23.864703+00:00", "trade", 10.65, 100.0]
["2026-09-23T13:42:23.864793+00:00", "trade", 10.65, 40.0]
["2026-09-23T13:42:23.864894+00:00", "quote", 10.64, 10.65]
["2026-09-23T13:42:23.865099+00:00", "quote", 10.64, 10.65]
["2026-09-23T13:42:23.865247+00:00", "trade", 10.67, 33.0]
["2026-09-23T13:42:23.865295+00:00", "trade", 10.65, 24.0]
["2026-09-23T13:42:29.993487+00:00", "quote", 10.64, 10.65]
["2026-09-23T13:42:36.547305+00:00", "trade", 10.64, 125.0]
["2026-09-23T13:42:36.547305+00:00", "quote", 10.64, 10.64]
["2026-09-23T13:42:36.547374+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:36.547383+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:36.547383+00:00", "trade", 10.64, 25.0]
["2026-09-23T13:42:36.547434+00:00", "trade", 10.64, 600.0]
["2026-09-23T13:42:36.547435+00:00", "quote", 10.64, 10.64]
["2026-09-23T13:42:36.547437+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:36.547465+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:36.547474+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:36.547479+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:36.547540+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:36.547831+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:36.547958+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:36.547962+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:42:36.547988+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:36.548045+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:36.548087+00:00", "trade", 10.64, 69.0]
["2026-09-23T13:42:36.548784+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:42:36.562266+00:00", "trade", 10.64, 31.0]
["2026-09-23T13:42:36.562266+00:00", "trade", 10.64, 69.0]
["2026-09-23T13:42:36.562329+00:00", "trade", 10.64, 31.0]
["2026-09-23T13:42:36.562329+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:36.562392+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:36.562449+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:36.584503+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:36.661978+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:42:37.274228+00:00", "trade", 10.64, 40.0]
["2026-09-23T13:42:37.274300+00:00", "trade", 10.64, 60.0]
["2026-09-23T13:42:37.274315+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:37.274372+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:42:37.275129+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:42:37.275264+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:42:37.275715+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:42:37.276191+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:42:37.276633+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:42:37.277114+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:42:37.279705+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:42:37.429872+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:42:43.783404+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:42:43.783406+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:43.783449+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:42:43.783475+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:43.783499+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:42:43.783514+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:42:43.783896+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:43.783947+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:43.783950+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:42:43.783983+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:43.783986+00:00", "trade", 10.64, 2300.0]
["2026-09-23T13:42:43.784000+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:42:43.784037+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:43.784351+00:00", "quote", 10.63, 10.64]
["2026-09-23T13:42:43.784528+00:00", "trade", 10.64, 100.0]
["2026-09-23T13:42:43.784531+00:00", "trade", 10.64, 2653.0]
["2026-09-23T13:42:43.784532+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:42:43.785534+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:42:43.785549+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:42:43.785559+00:00", "trade", 10.66, 25.0]
["2026-09-23T13:42:43.785579+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:42:43.786015+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:42:43.786030+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:42:43.786471+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:42:43.789183+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:43.789504+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:43.789684+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:43.789709+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:43.790070+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:43.790075+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:43.790140+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:43.791413+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:42:43.795738+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:43.796675+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:43.845286+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:43.845286+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:43.845602+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:43.845872+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:43.846328+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:43.846749+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:43.847251+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:43.847772+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:43.847772+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:45.116335+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:48.082301+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:48.082411+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:48.083494+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:48.083498+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:48.083945+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:42:48.083980+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:48.084145+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:48.084406+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:48.084466+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:48.084867+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:49.586213+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:49.586268+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:49.586789+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:49.587200+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:49.587316+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:49.587476+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:56.772078+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:56.772078+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:56.772564+00:00", "quote", 10.63, 10.65]
["2026-09-23T13:42:56.772564+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:56.773045+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:56.773045+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:56.773451+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:56.778738+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:56.778788+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:56.779325+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:56.779350+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:56.779971+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:56.780432+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:56.780742+00:00", "trade", 10.645, 200.0]
["2026-09-23T13:42:56.780853+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:42:59.993515+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:43:00.257226+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:43:01.011313+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:43:01.011363+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:43:01.126206+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:43:01.188574+00:00", "trade", 10.645, 38.0]
["2026-09-23T13:43:01.996683+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:43:01.996738+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:43:08.516771+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:43:08.516826+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:43:08.516836+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:43:08.521733+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:43:08.521783+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:43:11.212414+00:00", "trade", 10.66, 23.0]
["2026-09-23T13:43:25.746713+00:00", "trade", 10.65, 4.0]
["2026-09-23T13:43:25.746775+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:43:25.747269+00:00", "trade", 10.66, 37.0]
["2026-09-23T13:43:25.747291+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:43:25.747346+00:00", "quote", 10.63, 10.66]
["2026-09-23T13:43:25.747567+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:43:25.748374+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:43:25.748419+00:00", "quote", 10.64, 10.66]
["2026-09-23T13:43:25.749401+00:00", "trade", 10.66, 100.0]
["2026-09-23T13:43:25.749404+00:00", "trade", 10.66, 200.0]
["2026-09-23T13:43:25.749406+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:43:25.749407+00:00", "trade", 10.66, 100.0]
["2026-09-23T13:43:25.749410+00:00", "trade", 10.66, 19.0]
["2026-09-23T13:43:25.749488+00:00", "trade", 10.66, 71.0]
["2026-09-23T13:43:25.749491+00:00", "trade", 10.66, 125.0]
["2026-09-23T13:43:25.749521+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:43:25.749561+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:43:25.749637+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:43:25.749757+00:00", "quote", 10.64, 10.67]
["2026-09-23T13:43:25.749780+00:00", "trade", 10.66, 125.0]
["2026-09-23T13:43:25.749783+00:00", "trade", 10.66, 125.0]
["2026-09-23T13:43:25.749867+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:43:25.749947+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:43:25.749957+00:00", "trade", 10.66, 95.0]
["2026-09-23T13:43:25.749968+00:00", "quote", 10.65, 10.67]
["2026-09-23T13:43:25.750193+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:43:25.750203+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:43:25.750218+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:43:25.750218+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:43:25.750253+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:43:25.750288+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:43:25.750298+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:43:25.750333+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:43:25.750373+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:43:25.750389+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:43:25.750469+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:43:25.750534+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:43:25.750549+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:43:25.750569+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:43:25.750619+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:43:25.750870+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:25.750950+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:25.751050+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:43:25.751070+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:43:25.751110+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:43:25.751110+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:43:25.751311+00:00", "quote", 10.65, 10.68]
["2026-09-23T13:43:25.751351+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:25.751391+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:25.751571+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:25.751827+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:25.752263+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:25.752709+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:25.759711+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:25.760031+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:26.062971+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:26.063277+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:26.063307+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:26.063517+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:26.063603+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:26.063783+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:26.064003+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:26.064049+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:26.064495+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:26.064530+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:26.064956+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:26.065452+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:26.065552+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:26.065933+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:26.066003+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:26.066008+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:26.066404+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:26.066449+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:26.066449+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:26.066449+00:00", "quote", 10.64, 10.68]
["2026-09-23T13:43:26.092727+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:26.989888+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:26.990224+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:26.990314+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:26.991026+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:26.991452+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:30.686439+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:30.686444+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:30.686825+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:30.686935+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:30.687276+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:30.687927+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:30.687952+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:30.688559+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:30.688584+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:30.689356+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:31.072862+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:36.743527+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:36.743983+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:36.744118+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:36.744434+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:36.744624+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:36.745396+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:40.508451+00:00", "trade", 10.69, 33.0]
["2026-09-23T13:43:40.512324+00:00", "trade", 10.68, 100.0]
["2026-09-23T13:43:40.513900+00:00", "trade", 10.68, 19.0]
["2026-09-23T13:43:40.780526+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:40.781158+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:48.110959+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:48.111015+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:48.111671+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:55.760104+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:55.760190+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:55.760701+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:55.760716+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:55.761207+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:55.761397+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:43:59.993566+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:44:04.217314+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:44:04.217367+00:00", "trade", 10.69, 41.0]
["2026-09-23T13:44:04.217384+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:44:04.218005+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:44:04.218451+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:44:12.517022+00:00", "trade", 10.69, 22.0]
["2026-09-23T13:44:12.517200+00:00", "trade", 10.69, 14.0]
["2026-09-23T13:44:12.517263+00:00", "trade", 10.69, 100.0]
["2026-09-23T13:44:12.517714+00:00", "trade", 10.69, 35.0]
["2026-09-23T13:44:12.520813+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:44:12.524342+00:00", "trade", 10.69, 100.0]
["2026-09-23T13:44:12.524423+00:00", "trade", 10.69, 20.0]
["2026-09-23T13:44:12.525419+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:44:12.525504+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:44:12.526046+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:44:13.581412+00:00", "quote", 10.64, 10.69]
["2026-09-23T13:44:15.652262+00:00", "quote", 10.64, 10.71]
["2026-09-23T13:44:15.652264+00:00", "trade", 10.69, 100.0]
["2026-09-23T13:44:15.652317+00:00", "quote", 10.65, 10.71]
["2026-09-23T13:44:15.652337+00:00", "quote", 10.65, 10.71]
["2026-09-23T13:44:15.652453+00:00", "trade", 10.69, 1.0]
["2026-09-23T13:44:15.652502+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:15.652738+00:00", "quote", 10.66, 10.71]
["2026-09-23T13:44:15.652813+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:15.652863+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:15.653114+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:15.653129+00:00", "quote", 10.67, 10.72]
["2026-09-23T13:44:15.653284+00:00", "quote", 10.67, 10.72]
["2026-09-23T13:44:15.653319+00:00", "quote", 10.67, 10.72]
["2026-09-23T13:44:15.653570+00:00", "quote", 10.67, 10.72]
["2026-09-23T13:44:15.653645+00:00", "quote", 10.67, 10.72]
["2026-09-23T13:44:15.653765+00:00", "quote", 10.67, 10.72]
["2026-09-23T13:44:15.653931+00:00", "quote", 10.67, 10.72]
["2026-09-23T13:44:15.653961+00:00", "quote", 10.67, 10.72]
["2026-09-23T13:44:15.653961+00:00", "quote", 10.67, 10.72]
["2026-09-23T13:44:15.662716+00:00", "quote", 10.67, 10.72]
["2026-09-23T13:44:15.664401+00:00", "quote", 10.67, 10.72]
["2026-09-23T13:44:15.664405+00:00", "quote", 10.67, 10.72]
["2026-09-23T13:44:15.664451+00:00", "quote", 10.67, 10.72]
["2026-09-23T13:44:15.691545+00:00", "quote", 10.67, 10.72]
["2026-09-23T13:44:15.691550+00:00", "quote", 10.67, 10.72]
["2026-09-23T13:44:16.989653+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:25.155325+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:25.155381+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:25.156333+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:26.041034+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:26.041175+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:26.041420+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:26.041761+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:29.993588+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:32.533316+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:33.976129+00:00", "trade", 10.6914, 500.0]
["2026-09-23T13:44:33.977402+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:35.539146+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:35.539197+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:35.669762+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:36.587527+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:39.623839+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:40.901928+00:00", "trade", 10.71, 21.0]
["2026-09-23T13:44:40.902100+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:44:40.902635+00:00", "trade", 10.71, 33.0]
["2026-09-23T13:44:43.086922+00:00", "trade", 10.7, 10.0]
["2026-09-23T13:44:43.086925+00:00", "trade", 10.71, 31.0]
["2026-09-23T13:44:43.086926+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:43.086971+00:00", "quote", 10.68, 10.71]
["2026-09-23T13:44:43.087031+00:00", "quote", 10.68, 10.71]
["2026-09-23T13:44:43.087417+00:00", "quote", 10.68, 10.71]
["2026-09-23T13:44:43.087427+00:00", "quote", 10.68, 10.71]
["2026-09-23T13:44:43.087437+00:00", "quote", 10.68, 10.71]
["2026-09-23T13:44:43.087467+00:00", "quote", 10.68, 10.71]
["2026-09-23T13:44:43.087487+00:00", "quote", 10.67, 10.71]
["2026-09-23T13:44:43.087502+00:00", "quote", 10.68, 10.71]
["2026-09-23T13:44:43.087512+00:00", "quote", 10.68, 10.71]
["2026-09-23T13:44:43.087963+00:00", "quote", 10.68, 10.71]
["2026-09-23T13:44:43.088003+00:00", "quote", 10.68, 10.71]
["2026-09-23T13:44:43.088123+00:00", "quote", 10.68, 10.71]
["2026-09-23T13:44:43.089647+00:00", "quote", 10.68, 10.71]
["2026-09-23T13:44:49.161646+00:00", "quote", 10.68, 10.71]
["2026-09-23T13:44:50.647980+00:00", "trade", 10.71, 37.0]
["2026-09-23T13:44:52.029984+00:00", "quote", 10.68, 10.71]
["2026-09-23T13:44:52.030039+00:00", "quote", 10.68, 10.71]
["2026-09-23T13:44:53.099400+00:00", "quote", 10.68, 10.71]
["2026-09-23T13:44:53.101825+00:00", "quote", 10.68, 10.71]
["2026-09-23T13:44:53.101876+00:00", "quote", 10.68, 10.71]
["2026-09-23T13:44:53.762264+00:00", "quote", 10.68, 10.71]
["2026-09-23T13:44:55.052660+00:00", "trade", 10.71, 11.0]
["2026-09-23T13:44:59.993611+00:00", "quote", 10.68, 10.71]
["2026-09-23T13:45:09.201627+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:45:09.202114+00:00", "trade", 10.71, 8.0]
["2026-09-23T13:45:09.202728+00:00", "trade", 10.695, 28.0]
["2026-09-23T13:45:09.253422+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:45:09.253507+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:09.253509+00:00", "trade", 10.71, 169.0]
["2026-09-23T13:45:09.253509+00:00", "trade", 10.71, 1.0]
["2026-09-23T13:45:09.254229+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:09.255190+00:00", "trade", 10.715, 72.0]
["2026-09-23T13:45:09.258269+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:09.261822+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:09.262113+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:09.266208+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:09.278376+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:45:09.348222+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:45:09.406471+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:09.407017+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:09.505336+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:09.965739+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:11.808456+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:45:11.926716+00:00", "trade", 10.715, 1.0]
["2026-09-23T13:45:13.882760+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:45:15.051345+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:45:15.053308+00:00", "trade", 10.715, 7.0]
["2026-09-23T13:45:15.055275+00:00", "trade", 10.715, 16.0]
["2026-09-23T13:45:16.395062+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:18.400971+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:25.172712+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:25.176286+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:28.173059+00:00", "trade", 10.715, 53.0]
["2026-09-23T13:45:28.188396+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:28.188446+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:28.188952+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:29.993629+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:30.076015+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:31.540774+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:31.540799+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:31.540935+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:31.545681+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:31.771818+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:31.774399+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:45:31.775043+00:00", "trade", 10.715, 500.0]
["2026-09-23T13:45:33.112222+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:33.776871+00:00", "trade", 10.715, 22.0]
["2026-09-23T13:45:33.822751+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:45:34.196094+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:45:36.776217+00:00", "trade", 10.715, 37.0]
["2026-09-23T13:45:40.865808+00:00", "trade", 10.715, 1.0]
["2026-09-23T13:45:40.867053+00:00", "trade", 10.715, 134.0]
["2026-09-23T13:45:40.867239+00:00", "trade", 10.715, 29.0]
["2026-09-23T13:45:46.966036+00:00", "trade", 10.715, 24.0]
["2026-09-23T13:45:51.058246+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:53.842636+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:45:53.843123+00:00", "trade", 10.715, 100.0]
["2026-09-23T13:45:53.843282+00:00", "trade", 10.715, 200.0]
["2026-09-23T13:45:53.847031+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:57.270278+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:45:59.993658+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:00.578122+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:00.579529+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:00.579539+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:00.579569+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:00.579764+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:00.580331+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:00.584777+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:46:00.603942+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:00.682298+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:00.745383+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:00.745428+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:00.746305+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:10.193863+00:00", "trade", 10.715, 50.0]
["2026-09-23T13:46:10.195063+00:00", "trade", 10.715, 27.0]
["2026-09-23T13:46:10.195957+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:10.196017+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:10.196022+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:10.196077+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:10.196794+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:10.196954+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:12.130377+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:12.922534+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:12.922554+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:12.922584+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:12.922599+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:12.922609+00:00", "quote", 10.7, 10.73]
["2026-09-23T13:46:12.927325+00:00", "quote", 10.7, 10.75]
["2026-09-23T13:46:12.927326+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:12.927329+00:00", "trade", 10.73, 40.0]
["2026-09-23T13:46:12.927329+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:46:12.927355+00:00", "quote", 10.7, 10.75]
["2026-09-23T13:46:12.927360+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:12.927378+00:00", "trade", 10.73, 1.0]
["2026-09-23T13:46:12.927378+00:00", "trade", 10.73, 4.0]
["2026-09-23T13:46:12.927395+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:12.927445+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:12.927530+00:00", "quote", 10.71, 10.74]
["2026-09-23T13:46:12.927701+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:46:12.927721+00:00", "quote", 10.71, 10.74]
["2026-09-23T13:46:12.927816+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:46:12.927821+00:00", "quote", 10.71, 10.74]
["2026-09-23T13:46:12.927831+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:46:12.927851+00:00", "quote", 10.71, 10.74]
["2026-09-23T13:46:12.927871+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:46:12.927886+00:00", "quote", 10.71, 10.74]
["2026-09-23T13:46:12.927891+00:00", "quote", 10.71, 10.74]
["2026-09-23T13:46:12.927936+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:46:12.927946+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:46:12.927961+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:46:12.927997+00:00", "quote", 10.71, 10.74]
["2026-09-23T13:46:12.928017+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:46:12.928057+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:46:12.928067+00:00", "quote", 10.71, 10.74]
["2026-09-23T13:46:12.928082+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:46:12.928112+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:46:12.947493+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:46:12.947538+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:46:12.948049+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:46:12.948054+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:46:12.948210+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:12.949127+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:12.962077+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:12.962218+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:13.027503+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:13.034038+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:13.034520+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:13.039120+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:13.312755+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:13.927355+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.321898+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.322484+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.322489+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.322524+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.322529+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.322634+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.322679+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.322699+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.322710+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.323015+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.323055+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.323136+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.323141+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.323496+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.323677+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.323717+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.323727+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.323762+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.324273+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.324619+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.324739+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.325777+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.326739+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.326739+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.701229+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.844163+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.844269+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.844314+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.844534+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:14.845226+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:18.442676+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:18.443278+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:18.444195+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:18.444195+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:18.514351+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:23.163428+00:00", "trade", 10.75, 16.0]
["2026-09-23T13:46:28.865678+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:46:29.993675+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:32.960407+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:32.960432+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:46:34.868348+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:46:34.868778+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:46:34.868790+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:46:34.868790+00:00", "quote", 10.71, 10.76]
["2026-09-23T13:46:34.868795+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:46:34.868821+00:00", "quote", 10.73, 10.76]
["2026-09-23T13:46:34.868825+00:00", "quote", 10.73, 10.76]
["2026-09-23T13:46:34.868845+00:00", "quote", 10.73, 10.76]
["2026-09-23T13:46:34.869056+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.869191+00:00", "quote", 10.73, 10.78]
["2026-09-23T13:46:34.869191+00:00", "quote", 10.73, 10.78]
["2026-09-23T13:46:34.869216+00:00", "quote", 10.73, 10.78]
["2026-09-23T13:46:34.869442+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.869762+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.869762+00:00", "quote", 10.73, 10.78]
["2026-09-23T13:46:34.869878+00:00", "quote", 10.73, 10.78]
["2026-09-23T13:46:34.869918+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.869938+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.869963+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.870003+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.870214+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.870404+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.870444+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.870444+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.870464+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.870509+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.870531+00:00", "trade", 10.75, 72.0]
["2026-09-23T13:46:34.870619+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.870885+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.870925+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.871296+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.871497+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.871577+00:00", "quote", 10.72, 10.77]
["2026-09-23T13:46:34.871802+00:00", "quote", 10.72, 10.77]
["2026-09-23T13:46:34.872028+00:00", "quote", 10.72, 10.77]
["2026-09-23T13:46:34.872033+00:00", "quote", 10.72, 10.77]
["2026-09-23T13:46:34.872058+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.872138+00:00", "quote", 10.72, 10.77]
["2026-09-23T13:46:34.872138+00:00", "quote", 10.72, 10.77]
["2026-09-23T13:46:34.872469+00:00", "quote", 10.72, 10.77]
["2026-09-23T13:46:34.872529+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.872579+00:00", "quote", 10.72, 10.77]
["2026-09-23T13:46:34.872975+00:00", "quote", 10.72, 10.77]
["2026-09-23T13:46:34.873010+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:46:34.873045+00:00", "quote", 10.72, 10.77]
["2026-09-23T13:46:34.873045+00:00", "quote", 10.72, 10.77]
["2026-09-23T13:46:34.873441+00:00", "quote", 10.72, 10.77]
["2026-09-23T13:46:34.966673+00:00", "quote", 10.72, 10.77]
["2026-09-23T13:46:35.292156+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:46:36.543538+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:46:36.543609+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:46:36.543634+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:46:38.581239+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:46:41.375761+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:46:48.079070+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:46:48.079511+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:46:51.330467+00:00", "trade", 10.76, 35.0]
["2026-09-23T13:46:54.972427+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:46:54.972460+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:46:54.972951+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:46:59.993708+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:00.075868+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:03.163401+00:00", "trade", 10.74, 46.0]
["2026-09-23T13:47:03.171213+00:00", "trade", 10.74, 9.0]
["2026-09-23T13:47:03.171213+00:00", "trade", 10.74, 26.0]
["2026-09-23T13:47:03.171250+00:00", "trade", 10.74, 3.0]
["2026-09-23T13:47:03.171255+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:03.171316+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:03.171641+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:03.171742+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:03.171767+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:03.171812+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:03.172017+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:03.172348+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:03.247832+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:03.878526+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:03.879428+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:03.879443+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:03.879638+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:03.880605+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:03.880661+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:03.880686+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:03.881097+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:05.044205+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:05.044215+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:17.910046+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:47:17.910046+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:17.910553+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:17.910591+00:00", "trade", 10.76, 34.0]
["2026-09-23T13:47:18.686115+00:00", "trade", 10.7599, 757.0]
["2026-09-23T13:47:25.209095+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:26.294181+00:00", "trade", 10.7308, 1.0]
["2026-09-23T13:47:26.953130+00:00", "trade", 10.75, 2.0]
["2026-09-23T13:47:26.953664+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:29.993735+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:32.250911+00:00", "trade", 10.76, 41.0]
["2026-09-23T13:47:32.251094+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:47:35.723831+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:47:45.846578+00:00", "trade", 10.74, 82.0]
["2026-09-23T13:47:45.846587+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.847282+00:00", "trade", 10.74, 20.0]
["2026-09-23T13:47:45.847705+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.847705+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.848186+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.848367+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.849038+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.849204+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.849234+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.850101+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.866408+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:47:45.866489+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:47:45.866847+00:00", "trade", 10.74, 38.0]
["2026-09-23T13:47:45.866871+00:00", "trade", 10.74, 24.0]
["2026-09-23T13:47:45.867302+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.867347+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.867367+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.867397+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.867873+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.867918+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.867973+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.897609+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.898125+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.898155+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.898180+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.898837+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:45.960991+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:47:48.865994+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:47:49.870509+00:00", "trade", 10.74, 22.0]
["2026-09-23T13:47:52.794051+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:52.794081+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:52.794131+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:52.794512+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:52.794517+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:52.794562+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:52.794567+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:52.794572+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:52.794622+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:52.794647+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:52.794697+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:52.795023+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:53.879031+00:00", "trade", 10.74, 16.0]
["2026-09-23T13:47:53.882790+00:00", "trade", 10.74, 22.0]
["2026-09-23T13:47:57.763806+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:47:58.537270+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:47:58.545606+00:00", "trade", 10.74, 25.0]
["2026-09-23T13:47:59.993748+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:48:04.062042+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:48:05.026346+00:00", "trade", 10.74, 996.0]
["2026-09-23T13:48:05.033118+00:00", "trade", 10.74, 30.0]
["2026-09-23T13:48:05.033121+00:00", "trade", 10.74, 6.0]
["2026-09-23T13:48:05.165161+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:48:05.628573+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:48:05.628839+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:48:05.629114+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:48:05.629205+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:48:05.629295+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:48:05.629305+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:48:05.629305+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:48:05.629355+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:48:05.629380+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:48:05.629380+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:48:05.629390+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:48:05.629465+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:48:05.629836+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:48:05.630428+00:00", "quote", 10.72, 10.76]
["2026-09-23T13:48:05.771876+00:00", "trade", 10.74, 4.0]
["2026-09-23T13:48:09.169022+00:00", "trade", 10.74, 23.0]
["2026-09-23T13:48:09.753406+00:00", "trade", 10.74, 45.0]
["2026-09-23T13:48:10.166266+00:00", "trade", 10.76, 27.0]
["2026-09-23T13:48:11.262962+00:00", "trade", 10.74, 55.0]
["2026-09-23T13:48:11.262962+00:00", "trade", 10.74, 39.0]
["2026-09-23T13:48:12.454046+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:12.454127+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:12.454177+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:12.454683+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:12.506396+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:12.730077+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:12.731546+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:12.732002+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:12.949308+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:12.949358+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:12.983409+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:12.984722+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:13.169482+00:00", "trade", 10.735, 22.0]
["2026-09-23T13:48:13.170694+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:13.517423+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:15.337067+00:00", "trade", 10.7289, 15.0]
["2026-09-23T13:48:21.232598+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:21.233242+00:00", "trade", 10.735, 38.0]
["2026-09-23T13:48:22.233676+00:00", "trade", 10.735, 15.0]
["2026-09-23T13:48:29.655751+00:00", "trade", 10.735, 13.0]
["2026-09-23T13:48:29.656548+00:00", "trade", 10.735, 40.0]
["2026-09-23T13:48:29.993766+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:32.413258+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:32.413719+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:32.414180+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:32.414641+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:32.719120+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:39.499760+00:00", "trade", 10.735, 19.0]
["2026-09-23T13:48:39.500557+00:00", "trade", 10.735, 35.0]
["2026-09-23T13:48:39.501125+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:39.513048+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:39.519288+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:39.519709+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:39.520170+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:45.227538+00:00", "trade", 10.735, 192.0]
["2026-09-23T13:48:45.228946+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:45.229595+00:00", "trade", 10.735, 32.0]
["2026-09-23T13:48:45.348013+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:45.607488+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:48:45.609419+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:45.609870+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:45.610347+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:48.691253+00:00", "trade", 10.735, 19.0]
["2026-09-23T13:48:48.691741+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:48.931511+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:48.931982+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:48.932027+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:48.932408+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:48.932488+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:48.932974+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:54.746927+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:48:54.747582+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:48:54.748897+00:00", "trade", 10.735, 27.0]
["2026-09-23T13:48:54.750584+00:00", "trade", 10.735, 6.0]
["2026-09-23T13:48:54.757242+00:00", "trade", 10.72, 90.0]
["2026-09-23T13:48:54.757248+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:54.757251+00:00", "trade", 10.72, 14.0]
["2026-09-23T13:48:54.757251+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:54.757275+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:54.757295+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:48:54.757308+00:00", "trade", 10.72, 1.0]
["2026-09-23T13:48:54.757327+00:00", "trade", 10.72, 2.0]
["2026-09-23T13:48:54.757330+00:00", "trade", 10.72, 1.0]
["2026-09-23T13:48:54.757330+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:48:54.757335+00:00", "trade", 10.72, 102.0]
["2026-09-23T13:48:54.757335+00:00", "trade", 10.72, 251.0]
["2026-09-23T13:48:54.757335+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:48:54.757338+00:00", "trade", 10.72, 4.0]
["2026-09-23T13:48:54.757338+00:00", "trade", 10.72, 69.0]
["2026-09-23T13:48:54.757350+00:00", "trade", 10.72, 5.0]
["2026-09-23T13:48:54.757355+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:54.757370+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:54.757440+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:54.757470+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:48:54.757580+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:48:54.757852+00:00", "trade", 10.72, 3.0]
["2026-09-23T13:48:54.757976+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:48:54.757991+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:48:54.758023+00:00", "trade", 10.725, 37.0]
["2026-09-23T13:48:54.758067+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:48:54.758071+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:48:54.758222+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:48:54.758303+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:54.758548+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:54.758568+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:54.758580+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:54.758622+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:48:54.758625+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:48:54.758640+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:48:54.758683+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:54.758708+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:54.758743+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:48:54.758871+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:54.758998+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:48:54.758998+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:48:54.759013+00:00", "trade", 10.71, 12.0]
["2026-09-23T13:48:54.759034+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:48:54.759085+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:54.759145+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:54.759208+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:54.759345+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:48:54.759365+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:48:54.759410+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:48:54.774731+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:48:54.777984+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:48:54.778009+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:48:54.801770+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:48:54.801800+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:48:54.807905+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:48:54.807935+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:48:54.816941+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:48:54.858811+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:48:55.198643+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:48:56.763169+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:48:56.763666+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:48:59.082055+00:00", "trade", 10.71, 1.0]
["2026-09-23T13:48:59.993794+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:49:07.611528+00:00", "trade", 10.71, 30.0]
["2026-09-23T13:49:09.612559+00:00", "trade", 10.71, 14.0]
["2026-09-23T13:49:13.671108+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:49:13.697315+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:49:14.358486+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:49:14.358501+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:49:14.358511+00:00", "trade", 10.72, 13.0]
["2026-09-23T13:49:14.358511+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:49:14.358514+00:00", "trade", 10.72, 2.0]
["2026-09-23T13:49:14.358517+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:49:14.358541+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:49:14.358550+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:49:14.358551+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:49:14.358595+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:49:14.358626+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:49:14.358626+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:49:14.358651+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:49:14.358972+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:49:14.359077+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:49:14.359122+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:49:14.359172+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:49:14.359222+00:00", "quote", 10.71, 10.74]
["2026-09-23T13:49:14.359248+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:49:14.359483+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:49:14.359799+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:49:14.359829+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:49:14.359879+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:49:14.359939+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:49:14.360245+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:49:14.360330+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:49:14.360751+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:49:14.360751+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:49:14.360771+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:49:14.360776+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:49:14.361247+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:49:14.381973+00:00", "trade", 10.72, 1.0]
["2026-09-23T13:49:14.395564+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:49:15.544351+00:00", "trade", 10.7265, 1.0]
["2026-09-23T13:49:17.376344+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:49:17.462394+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:49:17.462484+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:49:26.100602+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:49:26.100756+00:00", "trade", 10.74, 61.0]
["2026-09-23T13:49:26.101604+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:49:26.101606+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:49:26.101766+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:26.101791+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:26.101821+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:49:26.101856+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:49:26.101862+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:49:26.101886+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:49:26.101891+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:49:26.101891+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:49:26.101906+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:49:26.101926+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:49:26.102342+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:26.102588+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:26.102668+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:26.102748+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:26.102789+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:49:26.103059+00:00", "trade", 10.745, 1.0]
["2026-09-23T13:49:26.103059+00:00", "trade", 10.74, 99.0]
["2026-09-23T13:49:26.103059+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:49:26.103179+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:49:26.104673+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:49:26.105109+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:49:26.105590+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:49:26.950571+00:00", "trade", 10.75, 141.0]
["2026-09-23T13:49:26.950572+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:49:26.950586+00:00", "trade", 10.75, 359.0]
["2026-09-23T13:49:26.950588+00:00", "quote", 10.73, 10.76]
["2026-09-23T13:49:26.950658+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:49:26.950663+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:49:26.950713+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:49:26.951019+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:49:26.951059+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:49:26.951074+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:49:26.951139+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:49:26.951204+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:49:26.951620+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:49:26.951625+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:49:26.951650+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:49:26.951665+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:49:26.952086+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:49:26.952156+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:49:26.952186+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:49:26.952211+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:49:26.952547+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:49:26.952577+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:49:26.952707+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:49:26.952707+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:49:26.952733+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:49:26.953053+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:49:26.953189+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:49:27.425716+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:49:27.425766+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:49:27.425771+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:49:27.426703+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:49:27.426738+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:49:27.426939+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:49:27.427019+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:49:27.430081+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:49:28.883108+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:49:29.993826+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:49:39.916408+00:00", "trade", 10.75, 34.0]
["2026-09-23T13:49:42.772863+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:49:42.785276+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:49:45.342509+00:00", "trade", 10.75, 16.0]
["2026-09-23T13:49:45.342936+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:49:49.896860+00:00", "trade", 10.75, 4.0]
["2026-09-23T13:49:49.896906+00:00", "trade", 10.75, 24.0]
["2026-09-23T13:49:59.090437+00:00", "trade", 10.77, 7.0]
["2026-09-23T13:49:59.090470+00:00", "trade", 10.77, 16.0]
["2026-09-23T13:49:59.091294+00:00", "trade", 10.75, 2.0]
["2026-09-23T13:49:59.993850+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:50:00.923574+00:00", "trade", 10.75, 14.0]
["2026-09-23T13:50:06.367913+00:00", "trade", 10.75, 130.0]
["2026-09-23T13:50:06.370569+00:00", "trade", 10.75, 90.0]
["2026-09-23T13:50:06.371026+00:00", "trade", 10.75, 38.0]
["2026-09-23T13:50:06.371089+00:00", "trade", 10.75, 122.0]
["2026-09-23T13:50:06.429891+00:00", "trade", 10.75, 98.0]
["2026-09-23T13:50:06.430327+00:00", "trade", 10.75, 2.0]
["2026-09-23T13:50:07.886882+00:00", "trade", 10.76, 4.0]
["2026-09-23T13:50:07.886887+00:00", "trade", 10.76, 125.0]
["2026-09-23T13:50:07.886890+00:00", "trade", 10.76, 71.0]
["2026-09-23T13:50:07.886974+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:07.887024+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:07.887024+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:07.887079+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:07.887515+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:07.887670+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:07.887931+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:07.887941+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:07.888372+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:07.888447+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:10.887892+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:10.887941+00:00", "trade", 10.77, 9.0]
["2026-09-23T13:50:10.888829+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:10.888965+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:10.889290+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:10.889626+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:13.879408+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:13.879418+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:13.879499+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:13.879504+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:13.879679+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:13.879990+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:13.880210+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:50:13.880556+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:50:13.880616+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:50:13.880676+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:50:13.916246+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:50:13.916426+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:50:17.001505+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:50:17.024780+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:17.024825+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:17.024835+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:17.024835+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:17.024875+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:17.025326+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:17.025381+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:17.025421+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:17.025898+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:17.025928+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:17.025978+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:17.026023+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:17.026719+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:17.026765+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:21.584028+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:50:21.606273+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:21.606709+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:21.607295+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:21.607822+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:21.608378+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:21.608473+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:21.608508+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:27.360450+00:00", "trade", 10.755, 29.0]
["2026-09-23T13:50:29.993862+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:35.652154+00:00", "trade", 10.7405, 1.0]
["2026-09-23T13:50:36.068041+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:36.107583+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:50:36.107585+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:50:36.107586+00:00", "trade", 10.77, 200.0]
["2026-09-23T13:50:36.107635+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:36.107640+00:00", "trade", 10.77, 3.0]
["2026-09-23T13:50:36.107673+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:50:36.107675+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:36.107705+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:36.107730+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:36.107752+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:50:36.107755+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:36.107755+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:36.107760+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:36.107763+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:50:36.107772+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:50:36.107808+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:50:36.107826+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:50:36.107830+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:50:36.107838+00:00", "trade", 10.77, 1.0]
["2026-09-23T13:50:36.107862+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:50:36.107870+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:50:36.108016+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:50:36.108101+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.108342+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.108342+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.108382+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.108522+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.108662+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.108813+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.109176+00:00", "trade", 10.77, 30.0]
["2026-09-23T13:50:36.109216+00:00", "trade", 10.77, 3.0]
["2026-09-23T13:50:36.109597+00:00", "trade", 10.77, 99.0]
["2026-09-23T13:50:36.109796+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:50:36.114105+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.114962+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.115317+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:50:36.115579+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.115909+00:00", "trade", 10.77, 2.0]
["2026-09-23T13:50:36.116890+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:50:36.117333+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.117729+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.117779+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.117814+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.117864+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.119348+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.119623+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.119789+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.137486+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.137937+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.158416+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.158927+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.159453+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.207898+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.309329+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.309685+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.309770+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.309810+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.319333+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.799649+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.800110+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:36.809602+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:37.107971+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:37.164526+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:37.173687+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:37.315334+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:37.315770+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:37.401118+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:37.402165+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:37.411046+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:39.025361+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:39.025571+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:39.027175+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:39.027210+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:39.036016+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:39.036572+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:39.036733+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:39.036813+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:39.037054+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:39.037174+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:39.037494+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:39.082978+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:39.083333+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:39.083529+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:39.093412+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:39.118007+00:00", "trade", 10.77, 2.0]
["2026-09-23T13:50:40.657315+00:00", "trade", 10.77, 100.0]
["2026-09-23T13:50:41.294030+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:42.799896+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:50:42.799896+00:00", "trade", 10.76, 20.0]
["2026-09-23T13:50:42.799897+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:50:42.799914+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:50:42.799932+00:00", "trade", 10.76, 19.0]
["2026-09-23T13:50:42.799957+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:50:42.799986+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:50:42.800392+00:00", "trade", 10.76, 19.0]
["2026-09-23T13:50:42.800418+00:00", "quote", 10.76, 10.77]
["2026-09-23T13:50:42.800512+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:50:42.800548+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:42.800834+00:00", "trade", 10.76, 19.0]
["2026-09-23T13:50:42.800959+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:42.801390+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:42.802197+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:42.804842+00:00", "trade", 10.76, 19.0]
["2026-09-23T13:50:42.811284+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:42.816832+00:00", "trade", 10.76, 5.0]
["2026-09-23T13:50:42.818107+00:00", "trade", 10.76, 19.0]
["2026-09-23T13:50:44.300637+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:49.570114+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:49.570159+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:49.570440+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:49.570510+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:49.570535+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:49.570726+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:49.572279+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:49.572334+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:49.580484+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:55.500433+00:00", "trade", 10.76, 19.0]
["2026-09-23T13:50:55.501579+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:50:55.501639+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:55.501684+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:55.502005+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:55.502215+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:55.502451+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:55.502486+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:50:59.993885+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:51:01.896185+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:51:01.896185+00:00", "trade", 10.77, 50.0]
["2026-09-23T13:51:01.896189+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:51:01.896299+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:51:01.896464+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:01.896725+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:01.896800+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:01.896800+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:01.896800+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:01.896830+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:01.896840+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:51:01.897041+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:01.897086+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:01.897116+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:01.897226+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:01.897321+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:51:01.897367+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:51:01.897407+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:51:01.897437+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:51:01.897437+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:51:01.899652+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:51:01.899707+00:00", "quote", 10.76, 10.78]
["2026-09-23T13:51:01.900369+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:01.922331+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:01.923438+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:01.923484+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:01.923589+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:01.924210+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:01.926817+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:02.155533+00:00", "trade", 10.765, 16.0]
["2026-09-23T13:51:02.479695+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:02.536941+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:03.220800+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:06.647537+00:00", "trade", 10.765, 1.0]
["2026-09-23T13:51:06.648268+00:00", "trade", 10.765, 24.0]
["2026-09-23T13:51:06.745546+00:00", "trade", 10.765, 56.0]
["2026-09-23T13:51:09.592005+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:51:11.589474+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:11.589535+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:11.590437+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:21.965727+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:21.966529+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:23.853370+00:00", "trade", 10.765, 100.0]
["2026-09-23T13:51:27.761124+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:27.761174+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:27.761730+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:27.762938+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:27.763209+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:27.773734+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:27.773739+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:29.993908+00:00", "quote", 10.75, 10.78]
["2026-09-23T13:51:34.430687+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:51:34.430741+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:51:34.431043+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:51:34.431300+00:00", "trade", 10.76, 27.0]
["2026-09-23T13:51:34.431589+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:51:34.431759+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:51:34.431887+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:51:34.431938+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:51:34.432034+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:51:34.432326+00:00", "trade", 10.76, 38.0]
["2026-09-23T13:51:34.432377+00:00", "trade", 10.76, 62.0]
["2026-09-23T13:51:34.432407+00:00", "trade", 10.76, 38.0]
["2026-09-23T13:51:34.435288+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:34.435964+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:34.454864+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:34.471649+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:34.471709+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:34.472060+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:34.482004+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:37.862594+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:37.863216+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:37.863336+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:39.107426+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:51:45.094558+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.104487+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.478748+00:00", "trade", 10.755, 220.0]
["2026-09-23T13:51:45.478763+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:51:45.478844+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:51:45.479800+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:51:45.480966+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.481247+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.481322+00:00", "trade", 10.755, 4.0]
["2026-09-23T13:51:45.481332+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.481568+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.481668+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:51:45.481728+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.481728+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.481753+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.481813+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.481888+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.482169+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.482210+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.482289+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.482329+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.482770+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.482810+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.482831+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.482851+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.483096+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:51:45.483292+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.483332+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.483332+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.483372+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.483803+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.483853+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.484274+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.484289+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.484334+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.484334+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.484657+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:51:45.484770+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.484815+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.485251+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.485291+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.485331+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.485336+00:00", "quote", 10.73, 10.77]
["2026-09-23T13:51:45.485445+00:00", "trade", 10.755, 100.0]
["2026-09-23T13:51:45.485527+00:00", "quote", 10.73, 10.76]
["2026-09-23T13:51:45.485532+00:00", "quote", 10.73, 10.76]
["2026-09-23T13:51:45.485556+00:00", "trade", 10.75, 4.0]
["2026-09-23T13:51:45.486133+00:00", "quote", 10.73, 10.76]
["2026-09-23T13:51:45.486173+00:00", "quote", 10.73, 10.76]
["2026-09-23T13:51:45.486244+00:00", "quote", 10.73, 10.76]
["2026-09-23T13:51:45.486274+00:00", "quote", 10.73, 10.76]
["2026-09-23T13:51:45.486274+00:00", "quote", 10.73, 10.76]
["2026-09-23T13:51:45.486289+00:00", "quote", 10.73, 10.76]
["2026-09-23T13:51:45.486834+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:51:45.488109+00:00", "trade", 10.755, 300.0]
["2026-09-23T13:51:45.491008+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:51:45.491336+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.491682+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.491707+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.492280+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:51:45.492323+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.492333+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.492413+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.492534+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.492784+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.492789+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.492824+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.492839+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.493075+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.493095+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.493340+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.494243+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.494689+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.495175+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.524095+00:00", "trade", 10.755, 200.0]
["2026-09-23T13:51:45.524243+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:51:45.525978+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.525998+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.526043+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.526103+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.526103+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.526379+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.526444+00:00", "trade", 10.75, 600.0]
["2026-09-23T13:51:45.526539+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.527867+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.528033+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.528263+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.553669+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.991098+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.996090+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:51:45.996091+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:51:45.996106+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:51:45.996155+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.996165+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.996225+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:51:45.996395+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:51:45.996405+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:45.996406+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:51:45.996456+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:45.996491+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:45.996575+00:00", "trade", 10.74, 74.0]
["2026-09-23T13:51:45.996646+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:45.997057+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:45.997172+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:45.997257+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:45.997298+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:45.997298+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:45.997538+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:45.997699+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:45.997699+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:45.998816+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:46.000525+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:46.001102+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:46.001202+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:46.012684+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:46.096999+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:46.579112+00:00", "trade", 10.74, 5.0]
["2026-09-23T13:51:46.581160+00:00", "trade", 10.74, 58.0]
["2026-09-23T13:51:46.599037+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:46.599057+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:46.599167+00:00", "trade", 10.74, 181.0]
["2026-09-23T13:51:51.021637+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:51.032984+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:51.033355+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:51.033856+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:51.034097+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:51.034097+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:51.034212+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:51.034293+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:51.034533+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:51.034999+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:51.490175+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:51.493582+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:51:51.505888+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:51.505893+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:51.514373+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:52.454689+00:00", "trade", 10.74, 6.0]
["2026-09-23T13:51:54.224962+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:54.224967+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:54.225022+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:54.225022+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:54.225884+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:54.225909+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:54.225934+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:54.230219+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:54.231242+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:51:54.231243+00:00", "trade", 10.73, 120.0]
["2026-09-23T13:51:54.231249+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:51:54.231252+00:00", "trade", 10.73, 15.0]
["2026-09-23T13:51:54.231307+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:51:54.231337+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:51:54.231347+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:51:54.231546+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:51:54.231552+00:00", "trade", 10.73, 40.0]
["2026-09-23T13:51:54.231775+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:51:54.231898+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:51:54.231953+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.232139+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.232179+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.232209+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.232329+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.232730+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.232835+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.233017+00:00", "trade", 10.73, 300.0]
["2026-09-23T13:51:54.234334+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.236449+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.237070+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.237156+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.237201+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.237201+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.237251+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.239341+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.240338+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.241285+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.241767+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.241807+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.242133+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.278910+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.279010+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.307398+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.307829+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.307919+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.308074+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.310209+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.311121+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.311161+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.311603+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.311643+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.311643+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.885135+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.886182+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:51:54.886709+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:51:54.902677+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:51:54.902727+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:51:54.918003+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:51:57.393458+00:00", "trade", 10.7544, 7.0]
["2026-09-23T13:51:58.235088+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:51:58.235170+00:00", "trade", 10.735, 11.0]
["2026-09-23T13:51:58.235714+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:51:58.235799+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:51:59.886651+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:51:59.993936+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:04.236697+00:00", "trade", 10.735, 23.0]
["2026-09-23T13:52:05.567335+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:10.235704+00:00", "trade", 10.75, 37.0]
["2026-09-23T13:52:10.236581+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:10.236648+00:00", "trade", 10.735, 23.0]
["2026-09-23T13:52:10.237528+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:10.237569+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:10.237574+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:10.241398+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:10.241443+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:14.095027+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:52:16.575784+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:16.575835+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:21.046474+00:00", "trade", 10.735, 37.0]
["2026-09-23T13:52:21.047761+00:00", "trade", 10.735, 3.0]
["2026-09-23T13:52:24.881940+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:26.164009+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:52:26.164021+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:26.164749+00:00", "trade", 10.75, 21.0]
["2026-09-23T13:52:26.165733+00:00", "trade", 10.735, 13.0]
["2026-09-23T13:52:26.166262+00:00", "trade", 10.735, 7.0]
["2026-09-23T13:52:26.185807+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:26.185847+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:26.186965+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:26.187065+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:26.187712+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:27.688186+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:27.693519+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:27.866016+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:52:29.993953+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:36.187175+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:36.187280+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:45.116912+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:45.116922+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:45.116927+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:45.116952+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:45.116977+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:45.117002+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:45.117323+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:45.700999+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:48.267396+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:48.267451+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:54.481176+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:57.016412+00:00", "trade", 10.735, 16.0]
["2026-09-23T13:52:57.016981+00:00", "trade", 10.735, 33.0]
["2026-09-23T13:52:57.093586+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:59.748774+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:59.748819+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:52:59.993987+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:53:00.033374+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:53:00.033389+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:53:00.033435+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:53:00.033465+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:53:00.033475+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:53:00.033480+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:53:00.033540+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.033542+00:00", "trade", 10.72, 38.0]
["2026-09-23T13:53:00.033681+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.033681+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.033689+00:00", "trade", 10.72, 120.0]
["2026-09-23T13:53:00.033695+00:00", "trade", 10.72, 1.0]
["2026-09-23T13:53:00.033736+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:00.033753+00:00", "trade", 10.735, 1.0]
["2026-09-23T13:53:00.033870+00:00", "trade", 10.72, 12.0]
["2026-09-23T13:53:00.033871+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.033873+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:53:00.034016+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.034113+00:00", "trade", 10.72, 2.0]
["2026-09-23T13:53:00.034143+00:00", "trade", 10.72, 36.0]
["2026-09-23T13:53:00.034187+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.034357+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.034387+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:00.034518+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.034603+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.034638+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.038707+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.043840+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.044757+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.054079+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.133803+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.134244+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.134370+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.134415+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.134695+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.134721+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.134746+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.134876+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.134996+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.135277+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.135277+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.135307+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.135888+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.135938+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.135963+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.135983+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.136004+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.233856+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.534114+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.534164+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.534706+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.535192+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.535643+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:00.636934+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.033912+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.033957+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.033967+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034002+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034027+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034057+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034107+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034117+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034167+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034172+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034222+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034257+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034303+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034312+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034363+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034688+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034698+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034719+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034769+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034774+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034829+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034834+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034834+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034859+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034869+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034874+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034884+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034899+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.034919+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035104+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035154+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035210+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035255+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035280+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035305+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035305+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035330+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035335+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035380+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035385+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035400+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035420+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035440+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035450+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035460+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035480+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035490+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035510+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035525+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035535+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035581+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035616+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035616+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035641+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035666+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035666+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035706+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035721+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035736+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035746+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035776+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035786+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035816+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035846+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035861+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035891+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035911+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035936+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035946+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.035976+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.036012+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.036042+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.036067+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.036097+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.036222+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.036247+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.036282+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.036312+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:01.060405+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:02.781643+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:03.035967+00:00", "trade", 10.72, 23.0]
["2026-09-23T13:53:09.485833+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:13.345161+00:00", "trade", 10.722, 992.0]
["2026-09-23T13:53:13.347639+00:00", "trade", 10.72, 39.0]
["2026-09-23T13:53:13.352201+00:00", "trade", 10.72, 2.0]
["2026-09-23T13:53:13.355330+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:13.355335+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:13.355891+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:13.553667+00:00", "trade", 10.72, 120.0]
["2026-09-23T13:53:13.562779+00:00", "trade", 10.72, 20.0]
["2026-09-23T13:53:13.565377+00:00", "trade", 10.72, 40.0]
["2026-09-23T13:53:13.580897+00:00", "trade", 10.72, 40.0]
["2026-09-23T13:53:13.580915+00:00", "trade", 10.72, 132.0]
["2026-09-23T13:53:13.584199+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:13.584249+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:13.584264+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:13.585351+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:14.548479+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:18.582462+00:00", "trade", 10.72, 1.0]
["2026-09-23T13:53:18.582979+00:00", "trade", 10.72, 19.0]
["2026-09-23T13:53:18.876897+00:00", "trade", 10.72, 15.0]
["2026-09-23T13:53:21.587984+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:53:24.462936+00:00", "trade", 10.72, 2.0]
["2026-09-23T13:53:24.465213+00:00", "trade", 10.72, 22.0]
["2026-09-23T13:53:26.382384+00:00", "trade", 10.73, 34.0]
["2026-09-23T13:53:26.515411+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:26.515847+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:29.994009+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:30.080487+00:00", "trade", 10.7126, 1.0]
["2026-09-23T13:53:30.082857+00:00", "trade", 10.72, 21.0]
["2026-09-23T13:53:30.187173+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:30.187173+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:30.187183+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:33.042024+00:00", "trade", 10.71, 40.0]
["2026-09-23T13:53:33.042065+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:33.042069+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:53:33.042075+00:00", "trade", 10.71, 19.0]
["2026-09-23T13:53:33.042105+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:53:33.042115+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:53:33.042118+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:53:33.042120+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:53:33.042120+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:33.042130+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:33.042133+00:00", "trade", 10.71, 76.0]
["2026-09-23T13:53:33.042135+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:33.042145+00:00", "trade", 10.71, 14.0]
["2026-09-23T13:53:33.042576+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:33.042841+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:33.042846+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:33.043007+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:33.043104+00:00", "trade", 10.71, 19.0]
["2026-09-23T13:53:33.043287+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:33.043615+00:00", "trade", 10.71, 19.0]
["2026-09-23T13:53:33.044710+00:00", "trade", 10.71, 19.0]
["2026-09-23T13:53:33.045323+00:00", "trade", 10.71, 17.0]
["2026-09-23T13:53:33.047154+00:00", "trade", 10.71, 19.0]
["2026-09-23T13:53:33.052829+00:00", "trade", 10.71, 5.0]
["2026-09-23T13:53:33.066436+00:00", "trade", 10.71, 19.0]
["2026-09-23T13:53:33.067781+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:33.079099+00:00", "trade", 10.71, 19.0]
["2026-09-23T13:53:33.082988+00:00", "trade", 10.71, 45.0]
["2026-09-23T13:53:33.124400+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:33.125658+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:33.142388+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:33.868477+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:33.868889+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:33.874717+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:33.874803+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:36.076262+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:36.126643+00:00", "trade", 10.71, 23.0]
["2026-09-23T13:53:37.025943+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:37.025948+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:37.025993+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:37.025998+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:37.026048+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:37.026048+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:37.026349+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:37.071311+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:41.033352+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:42.302239+00:00", "trade", 10.71, 1.0]
["2026-09-23T13:53:42.305291+00:00", "trade", 10.71, 23.0]
["2026-09-23T13:53:44.132178+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:44.133974+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:53:44.134218+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:53:44.134654+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:44.135126+00:00", "trade", 10.7, 300.0]
["2026-09-23T13:53:44.135155+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:44.135156+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:53:44.135175+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:44.135231+00:00", "trade", 10.7, 1400.0]
["2026-09-23T13:53:44.135235+00:00", "trade", 10.7, 80.0]
["2026-09-23T13:53:44.135235+00:00", "trade", 10.7, 20.0]
["2026-09-23T13:53:44.135235+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:44.135237+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:53:44.135285+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.135290+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.135331+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.135343+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:53:44.135346+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:53:44.135346+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.135346+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.135409+00:00", "trade", 10.7, 500.0]
["2026-09-23T13:53:44.135541+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.135622+00:00", "trade", 10.7078, 500.0]
["2026-09-23T13:53:44.135702+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.136160+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:53:44.136177+00:00", "quote", 10.69, 10.71]
["2026-09-23T13:53:44.136177+00:00", "quote", 10.69, 10.71]
["2026-09-23T13:53:44.136179+00:00", "trade", 10.7, 100.0]
["2026-09-23T13:53:44.136213+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:53:44.136258+00:00", "quote", 10.69, 10.7]
["2026-09-23T13:53:44.136468+00:00", "quote", 10.69, 10.71]
["2026-09-23T13:53:44.136634+00:00", "quote", 10.69, 10.71]
["2026-09-23T13:53:44.136679+00:00", "quote", 10.69, 10.71]
["2026-09-23T13:53:44.136733+00:00", "trade", 10.71, 175.0]
["2026-09-23T13:53:44.136735+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:53:44.136739+00:00", "trade", 10.71, 175.0]
["2026-09-23T13:53:44.136739+00:00", "trade", 10.71, 182.0]
["2026-09-23T13:53:44.136739+00:00", "quote", 10.69, 10.71]
["2026-09-23T13:53:44.136744+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:53:44.136744+00:00", "trade", 10.71, 200.0]
["2026-09-23T13:53:44.136744+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.136744+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.136762+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:53:44.136766+00:00", "trade", 10.71, 186.0]
["2026-09-23T13:53:44.136769+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.136771+00:00", "trade", 10.71, 196.0]
["2026-09-23T13:53:44.136771+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:53:44.136774+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.136783+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:53:44.136786+00:00", "trade", 10.71, 104.0]
["2026-09-23T13:53:44.136790+00:00", "trade", 10.71, 180.0]
["2026-09-23T13:53:44.136792+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:53:44.136799+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.136822+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:53:44.136839+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.136879+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.136884+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.136919+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.136949+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.136954+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.136959+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.136974+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.136979+00:00", "trade", 10.71, 25.0]
["2026-09-23T13:53:44.136985+00:00", "trade", 10.71, 201.0]
["2026-09-23T13:53:44.136985+00:00", "trade", 10.71, 100.0]
["2026-09-23T13:53:44.136985+00:00", "trade", 10.71, 10.0]
["2026-09-23T13:53:44.136987+00:00", "trade", 10.71, 50.0]
["2026-09-23T13:53:44.137000+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.137015+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.137175+00:00", "quote", 10.7, 10.7]
["2026-09-23T13:53:44.137177+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:53:44.137183+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:53:44.137240+00:00", "quote", 10.7, 10.7]
["2026-09-23T13:53:44.137290+00:00", "quote", 10.7, 10.7]
["2026-09-23T13:53:44.137327+00:00", "trade", 10.7, 400.0]
["2026-09-23T13:53:44.137327+00:00", "trade", 10.71, 300.0]
["2026-09-23T13:53:44.137365+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.137486+00:00", "quote", 10.7, 10.71]
["2026-09-23T13:53:44.137487+00:00", "trade", 10.71, 200.0]
["2026-09-23T13:53:44.137531+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:44.137601+00:00", "trade", 10.7, 360.0]
["2026-09-23T13:53:44.137796+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:44.137897+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:44.138418+00:00", "quote", 10.7, 10.72]
["2026-09-23T13:53:44.139796+00:00", "trade", 10.72, 49.0]
["2026-09-23T13:53:44.139796+00:00", "trade", 10.72, 49.0]
["2026-09-23T13:53:44.139800+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:53:44.139802+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:53:44.139802+00:00", "trade", 10.72, 44.0]
["2026-09-23T13:53:44.139817+00:00", "trade", 10.72, 56.0]
["2026-09-23T13:53:44.139817+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:53:44.139881+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:53:44.139896+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:53:44.139906+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:53:44.139906+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:53:44.139937+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:53:44.139942+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:53:44.139942+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:53:44.139942+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:53:44.140222+00:00", "quote", 10.71, 10.72]
["2026-09-23T13:53:44.140295+00:00", "trade", 10.71, 300.0]
["2026-09-23T13:53:44.140498+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:44.140738+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:44.140779+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:44.140899+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:44.140981+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:53:44.141059+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:44.141575+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:44.143004+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:44.143515+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:44.145895+00:00", "trade", 10.71, 200.0]
["2026-09-23T13:53:44.147786+00:00", "trade", 10.71, 400.0]
["2026-09-23T13:53:44.148652+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:53:44.150039+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:53:44.150057+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:53:44.150724+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:53:44.151731+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:53:44.152171+00:00", "trade", 10.72, 38.0]
["2026-09-23T13:53:44.152649+00:00", "trade", 10.72, 38.0]
["2026-09-23T13:53:44.152889+00:00", "trade", 10.72, 38.0]
["2026-09-23T13:53:44.152964+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:53:44.153130+00:00", "trade", 10.72, 38.0]
["2026-09-23T13:53:44.153572+00:00", "trade", 10.72, 38.0]
["2026-09-23T13:53:44.153647+00:00", "trade", 10.72, 35.0]
["2026-09-23T13:53:44.154531+00:00", "trade", 10.72, 200.0]
["2026-09-23T13:53:44.155596+00:00", "trade", 10.72, 20.0]
["2026-09-23T13:53:44.155596+00:00", "trade", 10.72, 180.0]
["2026-09-23T13:53:44.156329+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:53:44.157129+00:00", "trade", 10.72, 100.0]
["2026-09-23T13:53:44.164145+00:00", "trade", 10.73, 100.0]
["2026-09-23T13:53:44.164194+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:44.164224+00:00", "quote", 10.71, 10.73]
["2026-09-23T13:53:44.164224+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:44.164269+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:44.164279+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:44.164279+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:44.164294+00:00", "quote", 10.72, 10.73]
["2026-09-23T13:53:44.164773+00:00", "trade", 10.73, 600.0]
["2026-09-23T13:53:44.164790+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:53:44.166189+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:53:44.166189+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:53:44.166224+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:53:44.167181+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:53:44.167667+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:53:44.167707+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:53:44.168143+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:53:44.170583+00:00", "trade", 10.7447, 100.0]
["2026-09-23T13:53:44.172336+00:00", "trade", 10.74, 3.0]
["2026-09-23T13:53:44.172389+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:53:44.172394+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:44.172439+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:44.172459+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:44.172459+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:44.172464+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:44.172689+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:44.173019+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:53:44.173266+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:44.173391+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:44.173391+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:44.173596+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:44.179485+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:44.179531+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:44.179821+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:44.179826+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:44.179866+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:44.179952+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:44.180266+00:00", "trade", 10.74, 200.0]
["2026-09-23T13:53:44.180367+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:44.192767+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:53:44.192767+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:53:44.192770+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:53:44.192772+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:44.192846+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:53:44.192849+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:53:44.192849+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:53:44.192851+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:53:44.192852+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:44.192862+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:53:44.192897+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:44.192912+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:44.192917+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:44.192942+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:44.192952+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:44.192952+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:44.193123+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:44.193128+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:44.193143+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:53:44.193149+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:53:44.193149+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:53:44.193149+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:53:44.193153+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:53:44.193153+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:44.193158+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:44.193273+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:53:44.193323+00:00", "trade", 10.75, 10.0]
["2026-09-23T13:53:44.193323+00:00", "trade", 10.75, 125.0]
["2026-09-23T13:53:44.193409+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:53:44.193519+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:53:44.193524+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:53:44.193549+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:53:44.193794+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:53:44.193875+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:44.193880+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:44.193915+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:44.193915+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:44.193955+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:44.194080+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:53:44.194220+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:44.194496+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:44.194556+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:44.194581+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:44.194636+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:44.194707+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:44.194707+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:44.194717+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:44.205638+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:44.205713+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:44.206089+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:45.520096+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:53:46.311049+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:48.845855+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:48.846988+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:48.846988+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:48.847805+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:48.863793+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:54.908427+00:00", "trade", 10.76, 26.0]
["2026-09-23T13:53:55.146000+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:55.161851+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:53:57.530220+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:53:58.014926+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:58.016354+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:58.019446+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:58.560411+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:58.703050+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:58.703100+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:58.703992+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:58.704027+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:58.704744+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:53:59.831397+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:53:59.994027+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:54:00.773584+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:54:00.774060+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:54:00.774100+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:54:04.559492+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:54:04.562873+00:00", "trade", 10.76, 200.0]
["2026-09-23T13:54:04.563264+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:54:04.570192+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:54:04.570193+00:00", "trade", 10.75, 175.0]
["2026-09-23T13:54:04.570193+00:00", "trade", 10.75, 196.0]
["2026-09-23T13:54:04.570195+00:00", "trade", 10.75, 595.0]
["2026-09-23T13:54:04.570250+00:00", "trade", 10.75, 38.0]
["2026-09-23T13:54:04.570252+00:00", "trade", 10.75, 433.0]
["2026-09-23T13:54:04.570253+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:54:04.570258+00:00", "trade", 10.75, 20.0]
["2026-09-23T13:54:04.570282+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:54:04.570302+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:54:04.570312+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:54:04.570322+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:54:04.570342+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:54:04.570578+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:54:04.570718+00:00", "trade", 10.75, 38.0]
["2026-09-23T13:54:04.571260+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:54:04.571335+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:54:04.571590+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:54:04.572498+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:54:04.574307+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:54:04.575209+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:54:04.579058+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:54:04.580040+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:54:04.580106+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:54:04.641045+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:54:04.641095+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:54:04.641152+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:54:04.641466+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:54:04.641696+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:54:04.641744+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:54:04.642043+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:04.642068+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:04.642083+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:04.642108+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:04.642113+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:04.642614+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:04.645621+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:04.645641+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:04.645671+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:04.647400+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:04.647496+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:04.648443+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:04.648764+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:04.648844+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:04.649220+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:04.649686+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:04.650177+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:04.650643+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:04.743559+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:04.744306+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:04.745273+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:04.745308+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:09.442521+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:09.443032+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:09.443042+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:09.443067+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:09.447563+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:09.448365+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:09.448836+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:09.449282+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:12.974055+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:54:16.009009+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.009455+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.009485+00:00", "trade", 10.75, 25.0]
["2026-09-23T13:54:16.009490+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.009570+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.009575+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.009776+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.010001+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.010016+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.010472+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.010498+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.010498+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.010813+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.012202+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.012532+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.012563+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.012658+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.013374+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.013560+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.013851+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.014016+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.895625+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.895685+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.895986+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.897054+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.897059+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.897224+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.898186+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.898186+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.935826+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.935846+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:16.935846+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:20.792223+00:00", "trade", 10.735, 220.0]
["2026-09-23T13:54:20.796048+00:00", "trade", 10.735, 280.0]
["2026-09-23T13:54:20.796100+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:20.796416+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:20.796998+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:20.797805+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:20.797809+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:20.797905+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:20.799484+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:20.799534+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:20.848204+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:20.848590+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:20.849547+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:20.849988+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:20.850906+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:24.222244+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:24.245955+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:29.994055+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:30.324003+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:30.324097+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:54:30.328790+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:30.328835+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:36.222991+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:36.223036+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:36.223102+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:54:36.223454+00:00", "trade", 10.735, 34.0]
["2026-09-23T13:54:36.223838+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:36.223948+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:36.223983+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:36.224986+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:36.224986+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:36.229579+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:54:36.234303+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:36.234353+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:36.237708+00:00", "trade", 10.75, 48.0]
["2026-09-23T13:54:36.640733+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:36.640778+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:36.640793+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:36.640798+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:36.641274+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:36.641360+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:36.641400+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:36.641635+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:36.641680+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:36.641841+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:37.021888+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:37.021944+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:37.085705+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:37.085735+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:43.123302+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:43.123588+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:43.124249+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:48.113636+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:48.876639+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:51.256440+00:00", "trade", 10.735, 31.0]
["2026-09-23T13:54:53.012834+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:54:59.994082+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:08.041162+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:08.041208+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:08.066177+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:09.067289+00:00", "trade", 10.74, 14.0]
["2026-09-23T13:55:09.068374+00:00", "trade", 10.735, 26.0]
["2026-09-23T13:55:09.721902+00:00", "trade", 10.735, 50.0]
["2026-09-23T13:55:09.755913+00:00", "trade", 10.735, 25.0]
["2026-09-23T13:55:10.052919+00:00", "trade", 10.735, 25.0]
["2026-09-23T13:55:10.053602+00:00", "trade", 10.735, 25.0]
["2026-09-23T13:55:10.183296+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:10.183341+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:10.465322+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:55:10.681199+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:12.415018+00:00", "trade", 10.735, 25.0]
["2026-09-23T13:55:12.415295+00:00", "trade", 10.735, 25.0]
["2026-09-23T13:55:13.993687+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:13.993692+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:14.304200+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:17.328359+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:55:17.338578+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:17.338785+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:55:17.338894+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:17.339470+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:17.340701+00:00", "trade", 10.735, 10.0]
["2026-09-23T13:55:17.341498+00:00", "trade", 10.735, 70.0]
["2026-09-23T13:55:17.343444+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:21.202068+00:00", "trade", 10.748, 100.0]
["2026-09-23T13:55:21.203599+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:23.675050+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:25.676980+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:26.097514+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:26.176517+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:26.176842+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:26.177023+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.168910+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:29.169266+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:29.181440+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:29.182001+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:29.182036+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:29.276826+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.276876+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.276886+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.277458+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.277824+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.277869+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.278174+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.278230+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.278300+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.278575+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.278631+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.278661+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:29.278666+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.278676+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:29.278716+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.278721+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:29.278731+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.278736+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:29.278766+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.278771+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.278776+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.278821+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.278826+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.278916+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.279317+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.279327+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.279332+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.279392+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:29.279447+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.279477+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:29.279528+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.279593+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:29.279788+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.279868+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:29.279909+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:29.280269+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.280751+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.280751+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.280831+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.281192+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.307780+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:29.308361+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:29.308577+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:29.308787+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:29.308842+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:29.994095+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:30.337613+00:00", "trade", 10.7381, 39.0]
["2026-09-23T13:55:31.475516+00:00", "trade", 10.74, 3.0]
["2026-09-23T13:55:33.075996+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:33.076046+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:33.076076+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:33.076672+00:00", "trade", 10.75, 30.0]
["2026-09-23T13:55:33.076687+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:33.076778+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:33.076788+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:33.077058+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:33.077144+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:33.077534+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:33.077625+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:33.077981+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:33.103065+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:33.103135+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:33.103391+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:33.103752+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:33.103832+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:34.176004+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.176009+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.176024+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.176054+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.176084+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.176570+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.176821+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.177021+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:34.177071+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.177167+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.177673+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.177743+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.177943+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.178099+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.178104+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.178655+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.202121+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.202311+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.202512+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:34.202913+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:34.202943+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:34.203574+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:34.203610+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.203670+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:34.203700+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:34.205218+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.205243+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.205273+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.205283+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.206221+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:34.777819+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:34.778295+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:34.778335+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:34.778340+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:34.778340+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:35.383983+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:35.475967+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:35.475997+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:35.476022+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:35.476052+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:35.476072+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:35.476268+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:35.476769+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:35.476804+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:35.477120+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:35.477120+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:35.477285+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:35.477566+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:35.779122+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:35.779167+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:35.779463+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:35.779824+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:35.779824+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:36.575970+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:36.576045+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:36.576792+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:36.576837+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:36.577027+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:36.577073+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:36.577117+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:36.577323+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:36.577343+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:36.577418+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:36.577523+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:36.577699+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:36.577764+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:36.577769+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:36.578045+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:36.578280+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:36.578315+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:36.578360+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:36.578521+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:36.578781+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:36.578802+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:36.578802+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:36.578842+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:36.578882+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:36.578882+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:36.578917+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:36.578987+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:36.579002+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:36.579283+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:36.579323+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:37.374266+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:37.374311+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:38.374703+00:00", "quote", 10.71, 10.75]
["2026-09-23T13:55:45.164757+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:45.164812+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:45.164862+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:45.194282+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:45.194964+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:45.801830+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:47.877115+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:47.879744+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:55:51.204434+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:51.204514+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:57.617066+00:00", "trade", 10.75, 18.0]
["2026-09-23T13:55:57.617130+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:55:57.618672+00:00", "trade", 10.75, 9.0]
["2026-09-23T13:55:57.628527+00:00", "trade", 10.75, 11.0]
["2026-09-23T13:55:57.915059+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:57.915174+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:57.915184+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:57.933969+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:57.933969+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:57.934475+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:59.308309+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:59.308359+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:59.702465+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:55:59.994123+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:56:03.557383+00:00", "trade", 10.735, 100.0]
["2026-09-23T13:56:03.558823+00:00", "trade", 10.75, 29.0]
["2026-09-23T13:56:03.911348+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:56:09.140715+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:56:09.142149+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:56:10.107767+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:56:10.312338+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:56:10.312393+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:56:10.312909+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:56:10.313020+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:56:10.313666+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:56:10.313967+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:56:10.314433+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:56:10.323685+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:56:10.712787+00:00", "trade", 10.735, 36.0]
["2026-09-23T13:56:10.865586+00:00", "trade", 10.735, 18.0]
["2026-09-23T13:56:11.107903+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:56:11.931695+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:56:12.563721+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:56:12.567365+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:56:14.615009+00:00", "quote", 10.72, 10.75]
["2026-09-23T13:56:14.783689+00:00", "trade", 10.7351, 186.0]
["2026-09-23T13:56:15.210262+00:00", "trade", 10.735, 826.0]
["2026-09-23T13:56:15.266516+00:00", "trade", 10.735, 93.0]
["2026-09-23T13:56:16.320234+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:16.320906+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:16.321026+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:16.321106+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:16.321352+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:16.321718+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:16.322079+00:00", "quote", 10.71, 10.74]
["2026-09-23T13:56:16.322199+00:00", "quote", 10.71, 10.74]
["2026-09-23T13:56:16.322274+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:16.322314+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:16.322344+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:16.322359+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:16.322881+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:16.331681+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:17.986222+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:17.986262+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:17.986703+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:17.986743+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:20.437610+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:21.430258+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:21.430769+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:21.430939+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:21.441344+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:24.206016+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:24.206528+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:24.206548+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:24.206563+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:24.206733+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:24.207019+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:24.208367+00:00", "quote", 10.72, 10.74]
["2026-09-23T13:56:24.208368+00:00", "trade", 10.74, 137.0]
["2026-09-23T13:56:24.208412+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:56:24.208417+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:56:24.208462+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:56:24.208482+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:56:24.208537+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:56:24.208542+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:56:24.208572+00:00", "quote", 10.73, 10.74]
["2026-09-23T13:56:24.208638+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:56:24.208642+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:56:24.208793+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:56:24.208914+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:56:24.208914+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:56:24.209214+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:56:24.209274+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:56:24.209508+00:00", "trade", 10.74, 23.0]
["2026-09-23T13:56:24.209916+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:56:24.214577+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:56:24.217168+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:56:24.309076+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:56:24.359511+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:56:24.359521+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:56:24.709406+00:00", "trade", 10.74, 9.0]
["2026-09-23T13:56:24.709692+00:00", "trade", 10.74, 9.0]
["2026-09-23T13:56:24.709731+00:00", "trade", 10.74, 13.0]
["2026-09-23T13:56:24.709782+00:00", "trade", 10.74, 9.0]
["2026-09-23T13:56:24.709983+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:56:24.744984+00:00", "trade", 10.74, 9.0]
["2026-09-23T13:56:24.745498+00:00", "trade", 10.74, 38.0]
["2026-09-23T13:56:24.745540+00:00", "trade", 10.74, 19.0]
["2026-09-23T13:56:24.745561+00:00", "trade", 10.74, 38.0]
["2026-09-23T13:56:24.745564+00:00", "trade", 10.74, 38.0]
["2026-09-23T13:56:24.745621+00:00", "trade", 10.74, 38.0]
["2026-09-23T13:56:24.745669+00:00", "trade", 10.74, 38.0]
["2026-09-23T13:56:24.745726+00:00", "trade", 10.74, 38.0]
["2026-09-23T13:56:24.745765+00:00", "trade", 10.74, 38.0]
["2026-09-23T13:56:24.745865+00:00", "trade", 10.74, 38.0]
["2026-09-23T13:56:24.746036+00:00", "trade", 10.74, 38.0]
["2026-09-23T13:56:24.746102+00:00", "trade", 10.74, 19.0]
["2026-09-23T13:56:24.746164+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:56:24.746186+00:00", "trade", 10.74, 38.0]
["2026-09-23T13:56:24.746283+00:00", "trade", 10.74, 15.0]
["2026-09-23T13:56:24.746343+00:00", "trade", 10.74, 100.0]
["2026-09-23T13:56:24.746770+00:00", "trade", 10.74, 19.0]
["2026-09-23T13:56:24.747723+00:00", "trade", 10.74, 38.0]
["2026-09-23T13:56:24.748445+00:00", "trade", 10.74, 38.0]
["2026-09-23T13:56:24.779406+00:00", "trade", 10.74, 19.0]
["2026-09-23T13:56:24.824011+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:56:24.845819+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:56:24.862220+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:56:24.865345+00:00", "trade", 10.74, 9.0]
["2026-09-23T13:56:24.878639+00:00", "trade", 10.74, 1.0]
["2026-09-23T13:56:24.884605+00:00", "trade", 10.74, 2.0]
["2026-09-23T13:56:26.013460+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:56:26.013465+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:56:26.013465+00:00", "quote", 10.73, 10.75]
["2026-09-23T13:56:26.013466+00:00", "trade", 10.75, 200.0]
["2026-09-23T13:56:26.013466+00:00", "trade", 10.75, 25.0]
["2026-09-23T13:56:26.013469+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:56:26.013469+00:00", "trade", 10.75, 500.0]
["2026-09-23T13:56:26.013472+00:00", "trade", 10.75, 300.0]
["2026-09-23T13:56:26.013472+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:56:26.013475+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:56:26.013515+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:56:26.013535+00:00", "trade", 10.75, 26.0]
["2026-09-23T13:56:26.013535+00:00", "trade", 10.75, 74.0]
["2026-09-23T13:56:26.013535+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:56:26.013544+00:00", "trade", 10.75, 126.0]
["2026-09-23T13:56:26.013565+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:56:26.013575+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:56:26.013585+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:56:26.013585+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:56:26.013961+00:00", "quote", 10.75, 10.75]
["2026-09-23T13:56:26.014052+00:00", "quote", 10.74, 10.75]
["2026-09-23T13:56:26.014067+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:56:26.014091+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:56:26.014106+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:56:26.014111+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:56:26.014407+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:56:26.014437+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.014658+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:56:26.014713+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.014763+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.014788+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.014828+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.014863+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.015069+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.015109+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.015284+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.015429+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.015444+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.015444+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.015535+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.015590+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.015655+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.015820+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.015855+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.015896+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.016056+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.016417+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.016738+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.016738+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.016983+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.017219+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.018482+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.039692+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.513558+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.513568+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.524844+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.570077+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:26.573610+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:27.208218+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:27.684459+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:28.877077+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:29.994146+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:30.016861+00:00", "trade", 10.77, 92.0]
["2026-09-23T13:56:31.478452+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:31.478507+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:31.478507+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:31.478557+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:31.483012+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:31.483058+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:34.057282+00:00", "trade", 10.76, 3.0]
["2026-09-23T13:56:34.058430+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:34.058445+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:34.106800+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:34.106800+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:34.106855+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:34.107291+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:34.108544+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:34.108659+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:34.114719+00:00", "trade", 10.76, 60.0]
["2026-09-23T13:56:34.169981+00:00", "trade", 10.76, 40.0]
["2026-09-23T13:56:34.258683+00:00", "trade", 10.76, 80.0]
["2026-09-23T13:56:34.270780+00:00", "trade", 10.76, 67.0]
["2026-09-23T13:56:34.271346+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:34.767354+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:34.767795+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:34.768236+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:38.457595+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:38.458026+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:38.458592+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:38.458978+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:38.459946+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:38.460236+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:38.460387+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:38.460772+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:39.143964+00:00", "trade", 10.76, 15.0]
["2026-09-23T13:56:39.146003+00:00", "trade", 10.76, 34.0]
["2026-09-23T13:56:39.824828+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:43.272026+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:56:44.452621+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:56:44.453527+00:00", "trade", 10.75, 38.0]
["2026-09-23T13:56:44.454008+00:00", "trade", 10.75, 38.0]
["2026-09-23T13:56:44.454239+00:00", "trade", 10.75, 24.0]
["2026-09-23T13:56:44.454447+00:00", "trade", 10.75, 38.0]
["2026-09-23T13:56:53.658236+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:56:53.658738+00:00", "trade", 10.77, 28.0]
["2026-09-23T13:56:53.659520+00:00", "trade", 10.76, 3.0]
["2026-09-23T13:56:59.994169+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:02.192172+00:00", "trade", 10.76, 500.0]
["2026-09-23T13:57:02.194415+00:00", "trade", 10.76, 31.0]
["2026-09-23T13:57:02.227506+00:00", "trade", 10.76, 34.0]
["2026-09-23T13:57:02.408042+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:10.967059+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:11.748918+00:00", "trade", 10.76, 2.0]
["2026-09-23T13:57:11.749279+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:57:11.750960+00:00", "trade", 10.76, 35.0]
["2026-09-23T13:57:17.982518+00:00", "trade", 10.76, 2.0]
["2026-09-23T13:57:17.983971+00:00", "trade", 10.76, 23.0]
["2026-09-23T13:57:29.994186+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:30.051031+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:30.051031+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:30.051507+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:30.063259+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:57:30.063726+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:30.063803+00:00", "trade", 10.77, 44.0]
["2026-09-23T13:57:30.065151+00:00", "trade", 10.76, 51.0]
["2026-09-23T13:57:30.066432+00:00", "trade", 10.76, 4.0]
["2026-09-23T13:57:30.760026+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:57:33.370281+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:33.381708+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:38.833418+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:57:38.870123+00:00", "trade", 10.76, 84.0]
["2026-09-23T13:57:39.118176+00:00", "trade", 10.76, 44.0]
["2026-09-23T13:57:39.247577+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:41.364521+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:41.364962+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:41.364962+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:41.365403+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:41.365403+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:41.365438+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:41.365839+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:41.393409+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:44.793315+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:44.793315+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:48.305243+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:57:48.305763+00:00", "trade", 10.77, 19.0]
["2026-09-23T13:57:48.309122+00:00", "trade", 10.76, 49.0]
["2026-09-23T13:57:48.324729+00:00", "trade", 10.76, 126.0]
["2026-09-23T13:57:48.600394+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:50.997543+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:50.998009+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:51.079758+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:51.734483+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:53.548718+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:53.548753+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:53.549199+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:53.549680+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:53.550116+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:53.554241+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:57:59.131500+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:57:59.132934+00:00", "trade", 10.76, 5.0]
["2026-09-23T13:57:59.994209+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:01.986501+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:01.986942+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:01.987023+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:01.987464+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:05.226191+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:58:05.227929+00:00", "trade", 10.76, 30.0]
["2026-09-23T13:58:05.256187+00:00", "trade", 10.76, 128.0]
["2026-09-23T13:58:06.940579+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:06.941116+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:06.941116+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:06.941592+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:06.941632+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:06.942023+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:06.942073+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:06.942073+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:06.942153+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:06.942634+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:06.942935+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:06.942935+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:06.943416+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:18.237634+00:00", "trade", 10.76, 25.0]
["2026-09-23T13:58:18.238410+00:00", "trade", 10.76, 41.0]
["2026-09-23T13:58:18.238734+00:00", "trade", 10.77, 29.0]
["2026-09-23T13:58:23.877158+00:00", "trade", 10.76, 13.0]
["2026-09-23T13:58:23.879203+00:00", "trade", 10.76, 29.0]
["2026-09-23T13:58:25.876936+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:25.876966+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:25.876966+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:25.877427+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:25.877427+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:25.908436+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:28.013947+00:00", "trade", 10.76, 21.0]
["2026-09-23T13:58:28.297511+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:28.297972+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:28.298333+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:28.300243+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:28.301009+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:29.994232+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:37.936151+00:00", "trade", 10.76, 17.0]
["2026-09-23T13:58:37.936972+00:00", "trade", 10.76, 32.0]
["2026-09-23T13:58:37.937197+00:00", "trade", 10.76, 17.0]
["2026-09-23T13:58:37.937470+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:38.124149+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:38.124149+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:38.124209+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:38.124209+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:38.124765+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:38.125006+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:38.125246+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:38.125512+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:38.125767+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:38.126088+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:38.126209+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:38.502676+00:00", "trade", 10.75, 38.0]
["2026-09-23T13:58:38.503174+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:58:38.503193+00:00", "trade", 10.75, 38.0]
["2026-09-23T13:58:38.503394+00:00", "trade", 10.75, 38.0]
["2026-09-23T13:58:38.503476+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:58:38.503650+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:58:38.503665+00:00", "trade", 10.75, 38.0]
["2026-09-23T13:58:38.503710+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:58:38.503730+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:58:38.503931+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:58:38.504121+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:58:38.504171+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:58:38.504236+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:58:38.504236+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:58:38.504408+00:00", "trade", 10.75, 19.0]
["2026-09-23T13:58:38.504412+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:38.504412+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:58:38.504733+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:58:38.504778+00:00", "trade", 10.75, 19.0]
["2026-09-23T13:58:38.504833+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:58:38.504888+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:38.504928+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:58:38.505209+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:58:38.505214+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:58:38.505329+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:38.505369+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:58:38.505615+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:58:38.505770+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:38.507677+00:00", "trade", 10.75, 50.0]
["2026-09-23T13:58:38.531857+00:00", "trade", 10.75, 19.0]
["2026-09-23T13:58:40.886801+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:41.533819+00:00", "trade", 10.76, 19.0]
["2026-09-23T13:58:43.009220+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:58:46.947901+00:00", "trade", 10.76, 27.0]
["2026-09-23T13:58:46.948409+00:00", "trade", 10.76, 12.0]
["2026-09-23T13:58:47.367345+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:47.368052+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:47.368292+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:47.368974+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:47.368974+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:47.369415+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:47.369415+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:47.375810+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:47.376296+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:47.680594+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:49.082199+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:51.733191+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:51.733662+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:56.413383+00:00", "trade", 10.76, 24.0]
["2026-09-23T13:58:56.414216+00:00", "trade", 10.76, 24.0]
["2026-09-23T13:58:56.414457+00:00", "trade", 10.76, 10.0]
["2026-09-23T13:58:56.722528+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:56.722563+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:56.722573+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:56.722924+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:56.723004+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:56.723004+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:56.723094+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:56.820044+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:58.702551+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:58.702601+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:58.811369+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:58:59.994244+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:59:00.588270+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:59:01.208414+00:00", "trade", 10.76, 100.0]
["2026-09-23T13:59:01.209813+00:00", "trade", 10.76, 22.0]
["2026-09-23T13:59:01.210789+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:59:01.210789+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:59:01.211230+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:59:01.211270+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:59:01.211575+00:00", "trade", 10.76, 2.0]
["2026-09-23T13:59:01.245745+00:00", "trade", 10.76, 25.0]
["2026-09-23T13:59:01.246243+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:59:02.961663+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:59:04.943862+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:59:06.403143+00:00", "trade", 10.76, 19.0]
["2026-09-23T13:59:06.404217+00:00", "trade", 10.76, 7.0]
["2026-09-23T13:59:06.442140+00:00", "trade", 10.76, 5.0]
["2026-09-23T13:59:06.462444+00:00", "trade", 10.76, 50.0]
["2026-09-23T13:59:06.499895+00:00", "trade", 10.76, 2.0]
["2026-09-23T13:59:08.465432+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:59:12.479861+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:59:12.480334+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:59:12.481479+00:00", "trade", 10.76, 14.0]
["2026-09-23T13:59:12.481479+00:00", "trade", 10.76, 4.0]
["2026-09-23T13:59:17.678406+00:00", "trade", 10.77, 12.0]
["2026-09-23T13:59:17.679915+00:00", "trade", 10.76, 25.0]
["2026-09-23T13:59:25.225509+00:00", "trade", 10.76, 42.0]
["2026-09-23T13:59:25.501696+00:00", "trade", 10.76, 95.0]
["2026-09-23T13:59:25.502788+00:00", "quote", 10.75, 10.77]
["2026-09-23T13:59:26.927338+00:00", "trade", 10.75, 19.0]
["2026-09-23T13:59:26.932138+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:59:26.932140+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:59:26.932149+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:59:26.932149+00:00", "trade", 10.75, 3.0]
["2026-09-23T13:59:26.932152+00:00", "trade", 10.75, 4.0]
["2026-09-23T13:59:26.932155+00:00", "trade", 10.75, 4.0]
["2026-09-23T13:59:26.932164+00:00", "trade", 10.75, 13.0]
["2026-09-23T13:59:26.932188+00:00", "trade", 10.75, 17.0]
["2026-09-23T13:59:26.932230+00:00", "trade", 10.75, 2.0]
["2026-09-23T13:59:26.932236+00:00", "trade", 10.76, 3.0]
["2026-09-23T13:59:26.932239+00:00", "trade", 10.75, 25.0]
["2026-09-23T13:59:26.932245+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:59:26.932245+00:00", "trade", 10.75, 97.0]
["2026-09-23T13:59:26.932253+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:59:26.932267+00:00", "trade", 10.75, 3.0]
["2026-09-23T13:59:26.932364+00:00", "quote", 10.75, 10.76]
["2026-09-23T13:59:26.932549+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:26.932564+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:26.932830+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:26.932910+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:26.932930+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:26.932950+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:26.932955+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:26.933015+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:26.933111+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:26.933112+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:59:26.933141+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:26.933253+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:59:26.933306+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:26.933306+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:26.933403+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:59:26.933689+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:59:26.936874+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:26.937075+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:26.937100+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:26.939562+00:00", "trade", 10.75, 19.0]
["2026-09-23T13:59:26.939745+00:00", "trade", 10.75, 19.0]
["2026-09-23T13:59:26.950658+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:59:26.956606+00:00", "trade", 10.75, 19.0]
["2026-09-23T13:59:26.957713+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:59:26.960573+00:00", "trade", 10.75, 19.0]
["2026-09-23T13:59:27.012183+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:27.032226+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:27.033183+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:27.065751+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:29.048489+00:00", "trade", 10.75, 373.0]
["2026-09-23T13:59:29.973422+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:29.974019+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:29.974099+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:29.974460+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:29.974495+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:29.974495+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:29.974620+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:29.974620+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:29.974921+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:29.975092+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:29.975377+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:29.994267+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:37.051334+00:00", "trade", 10.76, 64.0]
["2026-09-23T13:59:37.051391+00:00", "trade", 10.76, 1.0]
["2026-09-23T13:59:39.054945+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:39.054990+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:39.055892+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:42.855237+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:45.113131+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:45.113587+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:45.113702+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:46.091059+00:00", "trade", 10.75, 43.0]
["2026-09-23T13:59:46.114194+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.007802+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.007842+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.008409+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.008409+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.008890+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.008925+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.008925+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.008930+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.008965+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.008965+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.009000+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.009045+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.009050+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.009085+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.009125+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.009206+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.009246+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.009286+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.009326+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.009326+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.009366+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.009366+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.009406+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.009486+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.009486+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.009717+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.009802+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.009802+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.009802+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.009967+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.010925+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.010930+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.012077+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.012127+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.012448+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.013055+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.013406+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.013446+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.013927+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.014794+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.014889+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.014889+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.015115+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.018137+00:00", "trade", 10.76, 23.0]
["2026-09-23T13:59:49.018768+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.075829+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.090709+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:49.377406+00:00", "trade", 10.75, 160.0]
["2026-09-23T13:59:50.049376+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:50.049566+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:59:50.049569+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:59:50.049727+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:59:50.049843+00:00", "trade", 10.75, 100.0]
["2026-09-23T13:59:50.050213+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:59:50.050284+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:50.050860+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:50.051867+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:50.052308+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:50.052308+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:50.052343+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:59:50.052584+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:59:50.052684+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:59:50.052784+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:59:50.052905+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:50.111479+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:50.369457+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:50.370008+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:50.370203+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:59:50.370332+00:00", "trade", 10.75, 1.0]
["2026-09-23T13:59:50.370640+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:59:50.370685+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:59:50.370705+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:59:50.370730+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:50.370925+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:50.371672+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:50.371717+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:50.390376+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:52.902489+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:52.902489+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:52.902544+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:52.902544+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:52.902980+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:52.903361+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:53.033059+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:53.034432+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:53.034618+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:53.035555+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:53.104659+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:53.176535+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:53.177001+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:53.177041+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:53.177046+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:53.177482+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:53.443067+00:00", "trade", 10.75, 92.0]
["2026-09-23T13:59:56.153992+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:56.154458+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:58.678214+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:58.678594+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:58.678910+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:59:58.679391+00:00", "quote", 10.74, 10.77]
["2026-09-23T13:59:58.679667+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:58.680148+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:58.680188+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:58.680589+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:58.680669+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:58.680910+00:00", "quote", 10.74, 10.76]
["2026-09-23T13:59:59.994300+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:00:03.423776+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:00:03.423826+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:00:03.424729+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:00:03.425225+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:00:09.217037+00:00", "trade", 10.7361, 6.0]
["2026-09-23T14:00:10.041326+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:00:12.549398+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:00:12.549870+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:00:14.575375+00:00", "trade", 10.74, 19.0]
["2026-09-23T14:00:14.575459+00:00", "trade", 10.74, 13.0]
["2026-09-23T14:00:14.575462+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:00:14.575495+00:00", "trade", 10.74, 80.0]
["2026-09-23T14:00:14.575752+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:00:14.575777+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:00:14.575777+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:00:14.575781+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:00:14.575782+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:00:14.575782+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:00:14.575805+00:00", "trade", 10.74, 76.0]
["2026-09-23T14:00:14.575867+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:00:14.575883+00:00", "trade", 10.74, 24.0]
["2026-09-23T14:00:14.575953+00:00", "trade", 10.74, 93.0]
["2026-09-23T14:00:14.576008+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:00:14.576048+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:00:14.576098+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:00:14.576143+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:00:14.576449+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:00:14.576699+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:00:14.576915+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:00:14.576940+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:00:14.577220+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:00:14.577436+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:00:14.577702+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:00:14.577702+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:00:14.577769+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:00:14.578173+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:00:14.583124+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:00:14.583556+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:00:14.588005+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:00:14.588008+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:00:14.588011+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:00:14.588016+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:14.588161+00:00", "trade", 10.73, 38.0]
["2026-09-23T14:00:14.588457+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.588502+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:14.588528+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.588552+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.588572+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.589055+00:00", "trade", 10.73, 38.0]
["2026-09-23T14:00:14.589379+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.589710+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:14.589820+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.590362+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.590432+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.590602+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.590602+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.591189+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.591189+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.591314+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.591479+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.591560+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.591950+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.591981+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.591981+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.592021+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.592176+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.598722+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.599067+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.599098+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.599298+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.599639+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.600085+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.600320+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.600446+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:14.600456+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:14.600942+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:14.600942+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:14.600962+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:14.600977+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.601112+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.601463+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:14.601498+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.601548+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.601548+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.601724+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:14.601924+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:14.601954+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:14.601999+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.602075+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.602105+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.602445+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.602536+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.602566+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.602566+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.602927+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.603037+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.603418+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.603503+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.603859+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.603884+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.603924+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.603964+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.604390+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.604425+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.604866+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.604886+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.605317+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.605317+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.605363+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.605363+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.605783+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.605798+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.605824+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.605868+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.606279+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.606279+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.606726+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.606756+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.606756+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.606781+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.607217+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.607217+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.607688+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.607763+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.608159+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.608194+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.608204+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.608229+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.608670+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.608675+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.608725+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.608750+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.609166+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.609232+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.609247+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.609673+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.609728+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.609743+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.609743+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.610159+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.610204+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.610289+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.610314+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.610645+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.610680+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.610765+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.610790+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.611126+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.611161+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.611246+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.611266+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.611632+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.611632+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.611742+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.611768+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.612123+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.612123+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.612239+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.612249+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.612605+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.612625+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.612715+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.612755+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.613086+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.613111+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.613206+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.613246+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.613587+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.613607+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.613702+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.613702+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.825540+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.825911+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.826608+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:14.826934+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.001513+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.001614+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.522025+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.522200+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.522346+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:15.522807+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:15.522807+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:15.522812+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:15.522892+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.523378+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.523383+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.523864+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.523864+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.524370+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.524370+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.524852+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.524852+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.525318+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.525318+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.525799+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.525824+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.526275+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.526290+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.526941+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.527007+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.527443+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.527488+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.527934+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.527934+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.528400+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.528420+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.528891+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.528901+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.529387+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.529392+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.529863+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.529894+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.530375+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.530380+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.530866+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.530886+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.531357+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.531382+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.531868+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.531868+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.532344+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.532369+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.532851+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.532861+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.533216+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:15.533347+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:15.533387+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.533407+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:15.533427+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:15.533667+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:15.533667+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:15.533808+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.534339+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.534339+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.534810+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.534810+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.535291+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.535306+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.535848+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.536294+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.536329+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.536770+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.536805+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.536805+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.537286+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.537306+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.537777+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.537792+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.538258+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.538268+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.538760+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.538760+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.539246+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.539246+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.539727+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.539782+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.540228+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.540278+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.540719+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.540744+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.541215+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.541220+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.541686+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.541692+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.542208+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.542213+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.542689+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.542689+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.543170+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:15.543245+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:17.001674+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:17.649874+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.143277+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:20.143503+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:20.143603+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:20.143708+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:20.143748+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:20.143778+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.144310+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.144365+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.144766+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.144806+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.145242+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.145277+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.145723+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.145728+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.145743+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.145768+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.146184+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.146184+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.146685+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.147126+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.147146+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.147166+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.282653+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.283054+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.283099+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.283651+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:00:20.283766+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:20.283866+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:20.284212+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:20.284242+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:20.293053+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:20.297148+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:22.492413+00:00", "trade", 10.74, 14.0]
["2026-09-23T14:00:22.492638+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:22.492868+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:22.492984+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:22.493535+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:22.516828+00:00", "trade", 10.735, 5.0]
["2026-09-23T14:00:23.290939+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:25.995900+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:26.565247+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:26.565558+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:26.565758+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:26.566530+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:28.883835+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:28.884807+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:29.288897+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:29.289914+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:29.994323+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:34.593959+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:34.594264+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:34.594886+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:34.595222+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:37.288609+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:37.289116+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:37.289577+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:37.291975+00:00", "trade", 10.735, 20.0]
["2026-09-23T14:00:41.362346+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:41.362978+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:41.363043+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:41.363108+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:41.363459+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:46.391818+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:46.800054+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:00:47.089486+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:47.089756+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:47.090042+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:47.090067+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:47.090628+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:47.090844+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:51.315159+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:51.315855+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:52.524787+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:54.599801+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:54.600026+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:54.602623+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:54.602628+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:54.602678+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:54.602678+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:54.602923+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:54.603439+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:54.607579+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:54.607920+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:55.003730+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:00:59.994350+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:01:00.046795+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:01:00.605597+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:01:00.605653+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:01:00.605958+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:01:02.587950+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:01:02.589442+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:01:02.602611+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:01:03.050490+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:03.050540+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:03.050590+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:03.051292+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:03.059215+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:01:03.059230+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:01:03.553269+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:06.023116+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:08.000147+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:08.000398+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:08.023703+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:12.594914+00:00", "trade", 10.7486, 7.0]
["2026-09-23T14:01:14.748513+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:15.127282+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:20.476844+00:00", "trade", 10.74, 19.0]
["2026-09-23T14:01:20.496204+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:01:20.496862+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:01:21.496849+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:01:23.606750+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:23.606795+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:23.607426+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:23.607998+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:23.608048+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:23.608048+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:23.608093+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:23.608348+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:23.608564+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:23.608634+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:23.608674+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:24.113133+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:24.113138+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:24.113188+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:24.113679+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:24.113799+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:24.114270+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:24.215751+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:24.403965+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:01:25.828282+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:25.828432+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:26.430918+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:27.241774+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:27.241814+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:27.255016+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:28.241294+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:28.243058+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:28.243619+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:28.243659+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:28.243665+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:28.243669+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:28.244060+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:28.244486+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:29.994363+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.571313+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.571414+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.572547+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.572551+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.572597+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.572601+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.573103+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.573263+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.575969+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.598252+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.598343+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.599014+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.599020+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.599059+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.599566+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.599596+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.599636+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.600052+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.600478+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.600503+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:30.600503+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:31.750876+00:00", "trade", 10.74, 500.0]
["2026-09-23T14:01:33.837146+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:33.837557+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:33.838595+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:33.838760+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:33.838795+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:33.839306+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:33.839401+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:33.839762+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:35.350228+00:00", "trade", 10.74, 2.0]
["2026-09-23T14:01:35.388155+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:35.388221+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:35.400344+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:35.400780+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:35.700732+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:01:36.528830+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:36.529391+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:36.529827+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:37.576980+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:37.577040+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:37.577696+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:37.578639+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:37.578689+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:37.578889+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:37.579410+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:37.979646+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:40.917520+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:40.919455+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:41.828870+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:42.146543+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:01:42.160175+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:01:47.449020+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:47.449276+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:47.450890+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:47.450910+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:47.450915+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:47.450945+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:47.451431+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:47.451576+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:47.452463+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:47.452474+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:47.452694+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:47.452934+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:47.452970+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:47.452980+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:47.453010+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:47.453180+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:47.453225+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:47.454233+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:50.925413+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:50.925894+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:50.926310+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:52.690681+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:57.829077+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:58.692132+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:58.692829+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:58.697274+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:58.939060+00:00", "trade", 10.74, 3.0]
["2026-09-23T14:01:58.940232+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:59.395252+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:01:59.994376+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:02:02.623141+00:00", "trade", 10.74, 13.0]
["2026-09-23T14:02:06.740310+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:02:13.828793+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:02:13.829254+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:02:20.919582+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:02:21.024616+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:02:22.034570+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:02:29.202916+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:02:29.994389+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:02:40.574195+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:02:44.974277+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:02:44.974472+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:02:44.975239+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:02:49.877173+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:02:53.774428+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:02:53.774431+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:02:56.574295+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:02:56.574643+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:02:59.994416+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:00.275213+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:03:01.362396+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:04.778315+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:14.635741+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:15.019904+00:00", "trade", 10.74, 2.0]
["2026-09-23T14:03:15.413659+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:16.534599+00:00", "trade", 10.7491, 18.0]
["2026-09-23T14:03:17.021889+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:17.040172+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:17.041716+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:17.041981+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:17.042016+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:17.043355+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:17.530216+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:17.530858+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:17.531098+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:18.492933+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:18.493249+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:18.847360+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:03:18.853800+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:18.868936+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:20.000945+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:20.001562+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:21.988083+00:00", "trade", 10.74, 13.0]
["2026-09-23T14:03:22.645547+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:22.861159+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:29.994444+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:03:30.644178+00:00", "trade", 10.73, 38.0]
["2026-09-23T14:03:30.644724+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:03:30.644741+00:00", "trade", 10.73, 38.0]
["2026-09-23T14:03:30.645160+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:03:30.645200+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:03:30.645222+00:00", "trade", 10.73, 38.0]
["2026-09-23T14:03:30.645280+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:03:30.645381+00:00", "trade", 10.73, 38.0]
["2026-09-23T14:03:30.645420+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:03:30.645700+00:00", "trade", 10.73, 38.0]
["2026-09-23T14:03:30.645962+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:03:30.647400+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:03:30.658206+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:03:32.535896+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:03:32.926960+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:03:34.179689+00:00", "trade", 10.73, 84.0]
["2026-09-23T14:03:34.179830+00:00", "trade", 10.73, 3.0]
["2026-09-23T14:03:34.179833+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:03:34.179886+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:03:34.179896+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:03:34.179906+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:03:34.179908+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:03:34.179911+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:03:34.179911+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.180057+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.180072+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.180167+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.180363+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.180483+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.180495+00:00", "trade", 10.73, 38.0]
["2026-09-23T14:03:34.180553+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:03:34.180593+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:03:34.180768+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:03:34.180814+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:03:34.180849+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:03:34.181094+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:03:34.181254+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:03:34.181320+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:03:34.184457+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.184743+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.184743+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.184778+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.185058+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.185249+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.185249+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.185354+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.185740+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.189825+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.218237+00:00", "trade", 10.73, 72.0]
["2026-09-23T14:03:34.218258+00:00", "trade", 10.73, 28.0]
["2026-09-23T14:03:34.218743+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.219220+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.219240+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.219390+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.219711+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.219761+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.219761+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.219816+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.219816+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.220322+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.220352+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.220392+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.220924+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.221295+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.227449+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.227529+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:34.227544+00:00", "trade", 10.73, 72.0]
["2026-09-23T14:03:35.238648+00:00", "trade", 10.73, 21.0]
["2026-09-23T14:03:35.239734+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:35.359167+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:36.964010+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:36.964015+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:42.606754+00:00", "trade", 10.73, 83.0]
["2026-09-23T14:03:43.999682+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:44.004319+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:03:44.004865+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:44.005386+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:03:44.005827+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:44.006423+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:44.017941+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:44.846905+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:45.302306+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:03:50.294219+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:50.294996+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:50.295082+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:50.295548+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:50.296009+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:50.296500+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:50.296951+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:50.377873+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:50.572793+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:03:53.181769+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:53.182250+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:57.207301+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:57.207787+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:57.208228+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:03:59.994467+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:00.751345+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:04:03.101542+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:03.104349+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:03.104785+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:03.105231+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:04.177654+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:08.865409+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:13.985562+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:16.901466+00:00", "trade", 10.7453, 200.0]
["2026-09-23T14:04:24.001589+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:24.733503+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:24.733974+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:24.734445+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:24.734891+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:24.904263+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:28.869537+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:28.896687+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:28.896842+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:29.994490+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:30.940321+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:31.545334+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:31.545344+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:31.546035+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:34.449422+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:35.152753+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:35.153409+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:35.153580+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:35.153880+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:35.153926+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:04:36.113334+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:04:36.113368+00:00", "trade", 10.72, 40.0]
["2026-09-23T14:04:36.113404+00:00", "trade", 10.72, 2.0]
["2026-09-23T14:04:36.113410+00:00", "trade", 10.72, 12.0]
["2026-09-23T14:04:36.113415+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:04:36.113450+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:04:36.113455+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:04:36.113510+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:04:36.113535+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:04:36.113602+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:04:36.113626+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:04:36.113650+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:04:36.113670+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:04:36.113776+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:04:36.113881+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:04:36.114041+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:04:36.114116+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:04:36.114156+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:04:36.114402+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:04:36.114402+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:04:36.114623+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.114723+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:04:36.114763+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:04:36.114832+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:04:36.114838+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:04:36.115239+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:04:36.115389+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:04:36.115550+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:04:36.115840+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:04:36.115921+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:04:36.116041+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:04:36.116317+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.117499+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.117554+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.122281+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:04:36.122401+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.123499+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.123685+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:04:36.124443+00:00", "trade", 10.72, 60.0]
["2026-09-23T14:04:36.124571+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.124646+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.129934+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:04:36.130911+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.130911+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.130916+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.130926+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.131362+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.131397+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.141757+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.776179+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.776219+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.776299+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.776335+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.776365+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.776495+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.776655+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.776695+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.776775+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.777016+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.777096+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.777136+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.777637+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.781436+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:36.781537+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:37.471716+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:37.471836+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:37.664820+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:37.665146+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:37.665376+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:37.665421+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:37.665827+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:37.666263+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:04:42.971165+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:04:42.971671+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:04:42.971671+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:04:42.971711+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:04:42.971751+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:04:42.971831+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:04:42.972152+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:04:42.972187+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:04:42.972232+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:04:43.106782+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:04:43.106832+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:04:46.451622+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:04:54.129824+00:00", "trade", 10.725, 13.0]
["2026-09-23T14:04:55.026166+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:04:59.994517+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:05:00.169779+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:05:00.178464+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:05:01.597244+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:05:01.731714+00:00", "trade", 10.7205, 22.0]
["2026-09-23T14:05:01.871727+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:05:10.412229+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:05:11.911265+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:05:13.752554+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:05:17.454974+00:00", "trade", 10.7119, 500.0]
["2026-09-23T14:05:17.462481+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:05:17.463002+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:05:17.463038+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:05:17.463278+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:05:17.463479+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:05:17.463479+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:05:17.463514+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:05:17.463519+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:05:17.463559+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:05:17.463559+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:05:17.463920+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:05:17.467844+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:05:17.482021+00:00", "trade", 10.71, 5.0]
["2026-09-23T14:05:18.546907+00:00", "trade", 10.71, 94.0]
["2026-09-23T14:05:18.562129+00:00", "trade", 10.71, 6.0]
["2026-09-23T14:05:18.563161+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:05:18.564018+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:05:18.564033+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:05:18.564033+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:05:18.564081+00:00", "trade", 10.71, 38.0]
["2026-09-23T14:05:18.564090+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:05:18.564093+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:05:18.564118+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:18.564168+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:18.564274+00:00", "trade", 10.71, 18.0]
["2026-09-23T14:05:18.564274+00:00", "trade", 10.71, 30.0]
["2026-09-23T14:05:18.564286+00:00", "trade", 10.71, 18.0]
["2026-09-23T14:05:18.564299+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:18.564514+00:00", "trade", 10.71, 60.0]
["2026-09-23T14:05:18.564610+00:00", "trade", 10.71, 38.0]
["2026-09-23T14:05:18.564923+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:05:18.565060+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:18.565111+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:18.568113+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:18.568283+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:18.568793+00:00", "trade", 10.71, 6.0]
["2026-09-23T14:05:18.568955+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:18.569481+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:18.569917+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:18.574473+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:18.574874+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:18.575400+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:18.575841+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:18.590860+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:05:18.628973+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:18.629443+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:18.667382+00:00", "trade", 10.71, 19.0]
["2026-09-23T14:05:18.693581+00:00", "trade", 10.71, 5.0]
["2026-09-23T14:05:19.463690+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:19.464131+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:19.464131+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:19.464332+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:19.464652+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:19.464848+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:19.465123+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:20.302919+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:20.303485+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:20.842385+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:20.842435+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:20.847492+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:20.847537+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:20.848099+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:20.848620+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:05:21.627458+00:00", "trade", 10.71, 20.0]
["2026-09-23T14:05:25.208276+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:05:25.208717+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:05:25.208797+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:05:25.209348+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:05:28.111993+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:05:28.112595+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:05:29.994542+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:05:30.924830+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:05:37.400165+00:00", "trade", 10.7042, 98.0]
["2026-09-23T14:05:37.667578+00:00", "trade", 10.7042, 1.0]
["2026-09-23T14:05:42.411169+00:00", "trade", 10.7226, 119.0]
["2026-09-23T14:05:48.828309+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:05:50.069235+00:00", "trade", 10.715, 19.0]
["2026-09-23T14:05:50.078127+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:05:51.187844+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:05:51.188280+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:05:58.586564+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:05:58.587045+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:05:59.614536+00:00", "trade", 10.7258, 40.0]
["2026-09-23T14:05:59.994563+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:00.934526+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:00.934957+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:03.469427+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:03.583656+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:06:03.598580+00:00", "trade", 10.715, 200.0]
["2026-09-23T14:06:03.693886+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:03.693951+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:03.694647+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:03.695169+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:03.695209+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:03.737910+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:03.738191+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:03.738361+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:03.738361+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:03.738472+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:03.738572+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:03.738572+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:03.738627+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:03.739258+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:04.783097+00:00", "trade", 10.715, 21.0]
["2026-09-23T14:06:08.114692+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:08.114817+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:09.538720+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:22.399276+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:06:24.458861+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:24.459844+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:24.459844+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:24.460430+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:24.460841+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:06:24.679360+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:24.679410+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:24.679460+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:24.680062+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:06:24.680362+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:24.680803+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:24.680834+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:24.681370+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:24.681415+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:24.685805+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:25.023633+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:25.028595+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:25.028645+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:25.910469+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:29.994581+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:31.575074+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:06:31.621857+00:00", "trade", 10.72, 12.0]
["2026-09-23T14:06:32.423997+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:36.178766+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:42.646319+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:42.646374+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:42.646966+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:42.646996+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:51.094703+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:06:51.438176+00:00", "trade", 10.7126, 7.0]
["2026-09-23T14:06:51.438531+00:00", "trade", 10.7126, 1.0]
["2026-09-23T14:06:52.089050+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:53.811587+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:53.811587+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:53.814207+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:06:53.814208+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:53.814216+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:06:53.814216+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:06:53.814219+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:06:53.814240+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:06:53.814263+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:53.814273+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:06:53.814373+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:06:53.814378+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:06:53.814443+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:06:53.814453+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:06:53.814453+00:00", "trade", 10.73, 25.0]
["2026-09-23T14:06:53.814471+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:06:53.814474+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:06:53.814478+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:06:53.814504+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:06:53.814508+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:06:53.814759+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:53.814759+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:53.814904+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:53.814904+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:53.815020+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:53.815150+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:53.815155+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:53.815275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:06:53.815351+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:53.815471+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:53.815471+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:53.815471+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:53.815516+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:53.815591+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:53.815756+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:53.815837+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:53.815917+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:53.815917+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:53.815957+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:53.820082+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:53.824958+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:53.855240+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:54.844154+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:06:54.844255+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:54.844305+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:54.844310+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:54.844741+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:54.845046+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:54.845412+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:54.845693+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:54.845773+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:54.846124+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:54.847131+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:54.854930+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:54.855416+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:54.855456+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:54.858934+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:54.927482+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:06:54.927678+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:06:54.927918+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:06:54.927948+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:06:54.927948+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:06:54.927974+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:06:54.927978+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:06:54.927999+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:06:54.951915+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:06:55.208851+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:06:55.209372+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:06:55.209487+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:06:55.210289+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:06:55.218774+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:06:55.219255+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:06:55.909360+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:55.909425+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:55.909425+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:55.909866+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:55.909871+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:55.910197+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:55.920080+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:55.938018+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:55.938048+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:55.938604+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:55.939085+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.021060+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.021065+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.021065+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.021492+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.021832+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.023120+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.023125+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.023431+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.024839+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.024880+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.031520+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.031721+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.115134+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.115139+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.115455+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.116111+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.116392+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:06:57.116452+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.116492+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:06:57.116502+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.116532+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:06:57.116557+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.116893+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.117149+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.127072+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.127553+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:57.318577+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:59.912143+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:59.912619+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:06:59.994589+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:02.266972+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:02.817470+00:00", "trade", 10.7378, 100.0]
["2026-09-23T14:07:02.817642+00:00", "trade", 10.7378, 4.0]
["2026-09-23T14:07:03.084664+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:03.084985+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:04.628832+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:04.629118+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:04.629178+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:04.629218+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:04.629228+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:04.629268+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:04.629313+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:04.629734+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:04.629945+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:04.639913+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:05.021269+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:08.447979+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:22.850529+00:00", "trade", 10.7226, 1.0]
["2026-09-23T14:07:23.282969+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:23.283019+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:29.994612+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:31.647533+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:34.564357+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:34.564753+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:34.565078+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:34.566231+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:35.682638+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:36.424410+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:07:36.425024+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:07:36.430821+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:07:36.447063+00:00", "trade", 10.73, 20.0]
["2026-09-23T14:07:36.448627+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:07:36.454909+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:07:36.520218+00:00", "trade", 10.73, 34.0]
["2026-09-23T14:07:36.522884+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:36.522899+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:36.522929+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:36.522949+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:36.523120+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:36.523455+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:36.524211+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:07:36.524933+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:07:36.533083+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:36.533153+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:36.533249+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:36.533364+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:36.533414+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:36.557597+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:36.697103+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:36.949698+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:36.949743+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:36.950054+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:36.959977+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:37.205826+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:37.205836+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:37.205927+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:37.205927+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:37.282924+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:37.981163+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:39.208372+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:07:39.209452+00:00", "trade", 10.73, 92.0]
["2026-09-23T14:07:41.602946+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:41.602991+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:43.050710+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:43.091367+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:44.862595+00:00", "trade", 10.73, 56.0]
["2026-09-23T14:07:46.948684+00:00", "trade", 10.7351, 10.0]
["2026-09-23T14:07:48.386430+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:48.386480+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:48.386495+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:48.386498+00:00", "trade", 10.74, 30.0]
["2026-09-23T14:07:48.387092+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:48.426831+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:50.003577+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:07:52.432339+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:07:53.923801+00:00", "trade", 10.7237, 200.0]
["2026-09-23T14:07:54.093897+00:00", "trade", 10.74, 25.0]
["2026-09-23T14:07:54.093897+00:00", "trade", 10.74, 75.0]
["2026-09-23T14:07:54.093948+00:00", "trade", 10.74, 25.0]
["2026-09-23T14:07:54.093953+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:54.093958+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:54.093963+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:07:54.093998+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:07:54.094028+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:07:54.094063+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:07:54.094086+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:07:54.094088+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:07:54.094149+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:07:54.094404+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:07:54.094450+00:00", "trade", 10.74, 82.0]
["2026-09-23T14:07:54.094669+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.094855+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.094900+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.094980+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.095065+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.095095+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.095146+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:07:54.095426+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.095466+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.095492+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.095496+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.096063+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.096148+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.097551+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.097551+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.102944+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.103069+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.103089+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:07:54.103175+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.103230+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.103230+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.103280+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.103641+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.103871+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.104172+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.104177+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.104418+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.104738+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.105189+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.105630+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.105666+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.114431+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.114872+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.123598+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.123839+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.124019+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.124159+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.124395+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.124515+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.124555+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.124591+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.124591+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.125438+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.133842+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.161448+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.161809+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.161929+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.161969+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.162050+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.162215+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.162491+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.162681+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.162776+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.162887+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:54.163633+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:55.180499+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:58.588850+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:58.722152+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:07:59.994634+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:00.979825+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:00.979860+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:00.980131+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:00.980647+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:00.981093+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:00.981093+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:00.981474+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:00.981519+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:00.981574+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:00.982010+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:00.982055+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:00.982175+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.030104+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.030229+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.030681+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.031157+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.031322+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.031603+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.031643+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.031683+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.031683+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.031718+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.031798+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.031798+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.031843+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.032044+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.032174+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.032199+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.032209+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.032214+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.032309+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.032349+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.032515+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.032750+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.033081+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.033121+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.033227+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.033227+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.033242+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.033242+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.033442+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.033602+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.033768+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.033923+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.033963+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.034354+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.040168+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.390841+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.391042+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.391242+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.391598+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.391733+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.391878+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.392084+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.392400+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.392560+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.392570+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.392615+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.392680+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.392881+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.392881+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.393001+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.441952+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.476144+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.476740+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.477707+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.478138+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.478589+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.492608+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:01.543007+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:02.451220+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:02.452017+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:02.452147+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:02.458658+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:08.451962+00:00", "trade", 10.7325, 2.0]
["2026-09-23T14:08:14.446243+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:14.446679+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:25.571345+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:25.571390+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:25.571394+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:08:25.571420+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:25.571891+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:25.571891+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:25.571936+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:25.572017+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:29.994657+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.702735+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:08:30.702799+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.702855+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.702910+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.703075+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.703114+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:08:30.703125+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.703125+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.703129+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:08:30.703286+00:00", "trade", 10.75, 141.0]
["2026-09-23T14:08:30.703626+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.703676+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.703728+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:08:30.703847+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.703923+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:08:30.703926+00:00", "trade", 10.75, 15.0]
["2026-09-23T14:08:30.703947+00:00", "trade", 10.75, 13.0]
["2026-09-23T14:08:30.703947+00:00", "trade", 10.74, 24.0]
["2026-09-23T14:08:30.704238+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.704238+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.704377+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:08:30.704377+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:08:30.704380+00:00", "trade", 10.74, 76.0]
["2026-09-23T14:08:30.704408+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.704569+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.704609+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.704649+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.704729+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.704769+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.704769+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.704924+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.704924+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.704965+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.705050+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.705406+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.705446+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.705927+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.766827+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:30.767308+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:30.767308+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:30.767348+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:30.767348+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.767749+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.767829+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:30.767869+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:30.767989+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:30.768310+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.768350+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:08:30.768786+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.768826+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.768871+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.769187+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.769227+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.799574+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.799840+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:30.800642+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.801113+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.801143+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.801559+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.801599+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.801599+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.801614+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.802040+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.802115+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.802231+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:30.802506+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:30.802557+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.802592+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:30.802592+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:30.802677+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:30.802993+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.803554+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.803589+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.804040+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.804080+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.804481+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.804481+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.804501+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.804521+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.804521+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.804556+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.804957+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.804997+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.805002+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.805032+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.805408+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.805513+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.805513+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.805960+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.805960+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.806000+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.806000+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.806085+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.806090+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.806135+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.806140+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.806190+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.806441+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:30.806481+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:30.806521+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.806561+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:30.806892+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:30.806922+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:30.806952+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.807002+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.807002+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.807258+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.807478+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.807498+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.807739+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.807849+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.807859+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.807959+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.807964+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.808400+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.808440+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.808481+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.808481+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.808871+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.808907+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.809403+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.809403+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.809844+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.809864+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.809869+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.810280+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.810320+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.810345+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.810345+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.810786+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.810786+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.810841+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.810881+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.811257+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.811257+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.811297+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.811322+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.811758+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.811758+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.811793+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.811818+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.812245+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.812245+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.812325+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.812325+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.812716+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:30.844041+00:00", "trade", 10.749, 17.0]
["2026-09-23T14:08:37.429724+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.429749+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.429799+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.429808+00:00", "trade", 10.75, 30.0]
["2026-09-23T14:08:37.429829+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.430049+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:37.430315+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:37.430420+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:37.430566+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.431037+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.431082+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.431548+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.431653+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.468927+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.468927+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.469438+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.469443+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.469914+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.469914+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.470390+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.470405+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.470967+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.471428+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.471478+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.471884+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.471924+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.471994+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.472435+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.472435+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.472926+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.473387+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.473427+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.473848+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.473914+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.474315+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.474405+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.474796+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.474886+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.475247+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.475397+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.475703+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.475913+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.476169+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.476384+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.476640+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.476871+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.477111+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.477367+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.477607+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.477873+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.478033+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.478359+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.478499+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.478870+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.478956+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.479351+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.479427+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.479843+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.479888+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.480329+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.480359+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.480840+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.480870+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.481286+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.481331+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.481792+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.481792+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.482283+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.482319+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.482770+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.482780+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.483261+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.483261+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.483747+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.483752+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.484228+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.484248+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.484729+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.484729+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.485190+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.485210+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.485677+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.485692+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.486153+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.486173+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.486659+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.486684+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.487155+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:37.487155+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:38.001477+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:39.187018+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:39.188276+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:39.188358+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:08:39.188852+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:39.189344+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:39.192682+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:39.192712+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:39.202154+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:39.202204+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:39.283588+00:00", "trade", 10.74, 40.0]
["2026-09-23T14:08:39.337663+00:00", "trade", 10.74, 110.0]
["2026-09-23T14:08:39.449732+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:39.449953+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:39.450058+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:39.450103+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:39.450273+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:39.450288+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:39.450419+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:39.450509+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:08:39.450569+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:39.450572+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:08:39.450614+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:39.450795+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:39.450820+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:39.450850+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:39.450880+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:39.450880+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:39.450910+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:08:39.450915+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:39.450985+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:39.451000+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:39.451182+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:08:39.451461+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:39.451501+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:39.451967+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:08:39.462162+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:39.690825+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:40.078957+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:40.106166+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:40.363828+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:40.621150+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:40.874552+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:41.444280+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:41.445032+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:41.705541+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:42.006300+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:42.007017+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:42.007297+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:42.261887+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:42.524190+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:42.524907+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:42.525188+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:42.525478+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:42.525849+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:42.525929+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:42.526040+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:42.526681+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:42.799379+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:43.062589+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:43.063311+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:43.063586+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:43.353831+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:43.355881+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:43.876588+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:43.877129+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:44.144534+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:44.145015+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:44.145015+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:44.395495+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:44.396017+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:45.011859+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:45.012376+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:45.543713+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:45.544224+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:46.125420+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:46.125891+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:46.126086+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:46.326598+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:46.335072+00:00", "trade", 10.73, 60.0]
["2026-09-23T14:08:46.335073+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:46.335075+00:00", "trade", 10.73, 172.0]
["2026-09-23T14:08:46.335078+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:08:46.335096+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:08:46.335102+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:08:46.335102+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:08:46.335105+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:08:46.335118+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:46.335132+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:08:46.335133+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:46.335163+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:08:46.335604+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:08:46.335643+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:08:46.335685+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:08:46.335721+00:00", "trade", 10.73, 76.0]
["2026-09-23T14:08:46.335724+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.335920+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.336000+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.336040+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.336190+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.336190+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.336366+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.336366+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.336431+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.336539+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:08:46.336551+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.336567+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.336632+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:08:46.336671+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.336807+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.337047+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.337283+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.339202+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.339804+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:08:46.339804+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:08:46.339844+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:08:46.340090+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.340561+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.340561+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.340561+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.340891+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.358088+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:08:46.359456+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:46.368998+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:08:46.379911+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:08:46.390842+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:08:47.181042+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:47.181483+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:49.014477+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:51.503650+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:51.504126+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:51.504166+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:51.504567+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:51.521854+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:51.521879+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:51.521934+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:51.751619+00:00", "trade", 10.7325, 59.0]
["2026-09-23T14:08:51.790381+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:08:51.790461+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:08:51.790822+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:08:51.790933+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:51.792005+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:54.157310+00:00", "trade", 10.7285, 1.0]
["2026-09-23T14:08:54.424679+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:08:54.425155+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:08:54.425235+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:54.579166+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:54.949325+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:54.949651+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:54.949806+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:54.949846+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:54.950318+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:55.613022+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:55.881139+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:55.881655+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:57.872945+00:00", "trade", 10.72, 73.0]
["2026-09-23T14:08:57.872948+00:00", "trade", 10.72, 4.0]
["2026-09-23T14:08:57.872958+00:00", "trade", 10.72, 18.0]
["2026-09-23T14:08:57.872961+00:00", "trade", 10.72, 12.0]
["2026-09-23T14:08:57.872966+00:00", "trade", 10.72, 20.0]
["2026-09-23T14:08:57.873017+00:00", "trade", 10.72, 80.0]
["2026-09-23T14:08:57.873023+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:08:57.873031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:57.873045+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:57.873111+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:57.873141+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:57.873221+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:57.873486+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:08:57.873564+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:08:57.873597+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.873709+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:08:57.873737+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.873787+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.873862+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.874073+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.874103+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.874123+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.874168+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.874193+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.874218+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.874384+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.874412+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:08:57.874429+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.874506+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:08:57.874549+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.874596+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:08:57.874609+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.875381+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.875752+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.876288+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.876318+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.876368+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.877220+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.877561+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.877741+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.878178+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.881931+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.882959+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.883330+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.883330+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.883906+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.883961+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.887189+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.887645+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.887785+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.900626+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.914128+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.959491+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:57.959937+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.170838+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.170868+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.171519+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:08:58.171610+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:08:58.171645+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.172161+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:08:58.172216+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.172336+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.172426+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.172477+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.172492+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:08:58.172572+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:08:58.172597+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:08:58.172617+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:08:58.172670+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:08:58.172697+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:58.172727+00:00", "trade", 10.72, 220.0]
["2026-09-23T14:08:58.172767+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:58.172777+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:08:58.172832+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:08:58.172882+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:08:58.172888+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:08:58.172963+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:08:58.172973+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:08:58.173003+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:08:58.173038+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.173073+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.173093+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.173204+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.173238+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.173369+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.173374+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.173489+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.173544+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.173574+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.173614+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.173694+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.173720+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.173740+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.173810+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.173815+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.173855+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:08:58.173865+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:08:58.173920+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:08:58.174316+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:08:58.174361+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:08:58.174386+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.174406+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.174752+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.174947+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.203144+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.203164+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.203606+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.203641+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.204087+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.204147+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.204538+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.205054+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.205054+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.205540+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.205540+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.206016+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.206021+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.206543+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.206979+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.207024+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.207445+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.207540+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.207886+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.208011+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.208352+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.208482+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.208813+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.208978+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.209269+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.209449+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.209735+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.209946+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.210226+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.210462+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.210667+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.210948+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.211133+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.211469+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.211589+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.211940+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.212066+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.212467+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.212547+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.212948+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.212983+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.213429+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.213469+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.213935+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.213935+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.214421+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.214421+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.214948+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.215394+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.215394+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.215830+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.215895+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.216351+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.216391+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.216827+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.216867+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.217905+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.217909+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.218330+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.218426+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.218807+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.218912+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.219273+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.219413+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.219739+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.219909+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.220230+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.220380+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.220671+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.220871+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.221112+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.221343+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.221588+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.221829+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.222059+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.222305+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.222510+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.222781+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.223032+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.519481+00:00", "trade", 10.71, 49.0]
["2026-09-23T14:08:58.519481+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.519493+00:00", "trade", 10.71, 51.0]
["2026-09-23T14:08:58.519496+00:00", "trade", 10.71, 78.0]
["2026-09-23T14:08:58.519496+00:00", "trade", 10.71, 12.0]
["2026-09-23T14:08:58.519611+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.519621+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.519781+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:08:58.520107+00:00", "quote", 10.71, 10.71]
["2026-09-23T14:08:58.520136+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:08:58.520188+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:08:58.520208+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.520473+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.520488+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.520528+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.520929+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.521036+00:00", "trade", 10.71, 300.0]
["2026-09-23T14:08:58.521049+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.521049+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.521365+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.521410+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.521531+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.521561+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.521887+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.521967+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.522007+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.522949+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.523044+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.523330+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.523490+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.523771+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.523806+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.523926+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.523967+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.534642+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.538276+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.539107+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.539143+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.571459+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.795451+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.795777+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.796223+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.796268+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.796298+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.796303+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.796499+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.797050+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.797110+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.797135+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.797411+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.797576+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.797832+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.797872+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.797897+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.798108+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.798579+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.798699+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.799180+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.869006+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.869272+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.869763+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.870033+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.870560+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.873592+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.873833+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.874284+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.874635+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.875081+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.913447+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.913697+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.914113+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.914173+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.914665+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.915141+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.951367+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.951627+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.952108+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:58.952334+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:58.952885+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:59.011169+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:59.281857+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:59.282137+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:59.282323+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:59.282328+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:59.282418+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:59.282884+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:59.480829+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:59.480880+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:59.747438+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:59.747779+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:59.747844+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:59.748049+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:59.748445+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:59.748465+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:59.748465+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:59.748475+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:08:59.748565+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:59.748681+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:59.749167+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:59.749197+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:59.749247+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:59.749608+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:08:59.994681+00:00", "quote", 10.7, 10.71]
["2026-09-23T14:09:00.336716+00:00", "trade", 10.7, 52.0]
["2026-09-23T14:09:00.336722+00:00", "trade", 10.7, 41.0]
["2026-09-23T14:09:00.336728+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:09:00.336728+00:00", "trade", 10.7, 52.0]
["2026-09-23T14:09:00.336755+00:00", "trade", 10.7, 48.0]
["2026-09-23T14:09:00.336755+00:00", "trade", 10.7, 20.0]
["2026-09-23T14:09:00.336813+00:00", "quote", 10.69, 10.71]
["2026-09-23T14:09:00.336815+00:00", "trade", 10.7, 200.0]
["2026-09-23T14:09:00.336853+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.336898+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.337114+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.337174+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.337194+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.337224+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.337600+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.337700+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.337705+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.337815+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.337910+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.338026+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.338211+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.338251+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.338717+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.340146+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.340166+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.340206+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.340421+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.340707+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.340732+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.340772+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.340782+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.340817+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.341278+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.341557+00:00", "trade", 10.69, 300.0]
["2026-09-23T14:09:00.341819+00:00", "trade", 10.69, 300.0]
["2026-09-23T14:09:00.342676+00:00", "trade", 10.69, 300.0]
["2026-09-23T14:09:00.342907+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.348671+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.348882+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.349162+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.349162+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.349478+00:00", "trade", 10.69, 400.0]
["2026-09-23T14:09:00.349643+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.349964+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.353242+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.353713+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.356951+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.357437+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.357883+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.556981+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:09:00.602725+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.916335+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.975000+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:09:00.976025+00:00", "trade", 10.69, 19.0]
["2026-09-23T14:09:00.977033+00:00", "trade", 10.69, 19.0]
["2026-09-23T14:09:00.977120+00:00", "trade", 10.69, 19.0]
["2026-09-23T14:09:00.977207+00:00", "trade", 10.69, 19.0]
["2026-09-23T14:09:00.977288+00:00", "trade", 10.69, 19.0]
["2026-09-23T14:09:00.977376+00:00", "trade", 10.69, 19.0]
["2026-09-23T14:09:00.977460+00:00", "trade", 10.69, 5.0]
["2026-09-23T14:09:00.980644+00:00", "trade", 10.69, 26.0]
["2026-09-23T14:09:00.981219+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.981525+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:00.981535+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.981585+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.981595+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.981605+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.981635+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.981685+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.981720+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.981830+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.981865+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.981875+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.982186+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.982186+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.982196+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.982236+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.982387+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.982401+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.982452+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.982517+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.982517+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.982632+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.982667+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.982767+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.983043+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:00.993768+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.197041+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.197397+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:09:01.197838+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:09:01.197838+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:09:01.197863+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.197918+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.197989+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.198349+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.198400+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.198440+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.198440+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.198816+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.198881+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.199317+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.199337+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.199758+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.199788+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.199788+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.199793+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.200219+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.200219+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.200700+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.200720+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.201161+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.201201+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.201201+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.201672+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.201672+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.202159+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.202589+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.202595+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.202640+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.458923+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.459795+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.459795+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.459966+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:01.460267+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.460352+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:01.460437+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:01.460437+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:01.460512+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:01.460557+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:01.460723+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:01.460843+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:01.460843+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:01.460883+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:02.443024+00:00", "trade", 10.7205, 100.0]
["2026-09-23T14:09:02.463124+00:00", "trade", 10.7205, 100.0]
["2026-09-23T14:09:02.505843+00:00", "trade", 10.685, 1.0]
["2026-09-23T14:09:03.059024+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.059079+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.059089+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.059365+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.060202+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.060242+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.060473+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.061114+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.061119+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.061134+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.061184+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.061204+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.061255+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.061255+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.061305+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.061320+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.061325+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.061380+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.061645+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.061786+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.061786+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.062227+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.062242+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.110381+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.903807+00:00", "trade", 10.7205, 100.0]
["2026-09-23T14:09:03.969657+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:03.974870+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:05.265681+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:05.265881+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:05.266162+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.286440+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:05.286641+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:05.286641+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.286681+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:05.286681+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.286701+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.286966+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.287006+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:05.287147+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:05.287468+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:05.287528+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:05.287984+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.290029+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.290480+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.290515+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.290971+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.291006+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.291442+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.291487+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.291888+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.291968+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.292369+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.292525+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.292840+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.293006+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.293286+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.293487+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.293758+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.293968+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.294209+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.294449+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.294690+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.294920+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.295131+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.295406+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.295652+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.302714+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.303175+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.303195+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.303210+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.303691+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.303691+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.304192+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.304192+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.304684+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.305120+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.305170+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.305576+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.305656+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.306052+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.306112+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.306528+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.306603+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.307014+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.307074+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.307485+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.307575+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.307936+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.308041+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.308412+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.308513+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.308873+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.309014+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.309315+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.309495+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.309806+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.309976+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.310252+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.310452+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.310733+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.310933+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.311174+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.311415+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.311695+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.311931+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.312126+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.312417+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.312607+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.312898+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.313053+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.313404+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.313534+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.313895+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.313976+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.314376+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.314457+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.314833+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.314898+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.315319+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.315374+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.315800+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.315815+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.316341+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.316341+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.366084+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.543631+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.543927+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:05.544197+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:05.545190+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:06.001434+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:06.524060+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:06.524571+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:06.524687+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:06.524887+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:06.525042+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:06.525042+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:06.525047+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:06.525328+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:06.525809+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:11.673367+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:13.013631+00:00", "trade", 10.7205, 180.0]
["2026-09-23T14:09:13.446830+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:13.447421+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:13.447902+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:13.447937+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:13.467263+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:13.730950+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:13.731235+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:09:13.731942+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:13.737198+00:00", "trade", 10.685, 100.0]
["2026-09-23T14:09:13.739974+00:00", "trade", 10.685, 1.0]
["2026-09-23T14:09:13.741556+00:00", "trade", 10.685, 100.0]
["2026-09-23T14:09:13.741559+00:00", "trade", 10.685, 170.0]
["2026-09-23T14:09:14.705149+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:14.705660+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:14.705660+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:14.706106+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:14.706141+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:14.713303+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:14.713418+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:09:14.713584+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:14.713894+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:14.713985+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:14.714375+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:14.714451+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:14.809381+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:16.072762+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:18.224333+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:18.259001+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:18.259351+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:18.259361+00:00", "trade", 10.68, 84.0]
["2026-09-23T14:09:18.259823+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:18.260289+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:18.322256+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:18.340329+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:18.340569+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:18.340810+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:18.340810+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:18.340815+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:18.340850+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:18.341291+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:18.341326+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:18.341326+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:18.341331+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:18.341747+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:18.341747+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:18.341812+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:18.341812+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.021217+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.021297+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.021758+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.038343+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.038408+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.038807+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:09:21.038813+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:09:21.038885+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:09:21.038891+00:00", "trade", 10.68, 220.0]
["2026-09-23T14:09:21.038894+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:09:21.038964+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.039032+00:00", "trade", 10.68, 80.0]
["2026-09-23T14:09:21.039086+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:09:21.039165+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.039325+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.039410+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.039486+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.039581+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.039636+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.039646+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.039676+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.039766+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.039801+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.039957+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.039957+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.040052+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:21.040227+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:21.040292+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:21.040398+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:21.040433+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:21.040448+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.040448+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:21.040688+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.040763+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:21.040889+00:00", "quote", 10.67, 10.7]
["2026-09-23T14:09:21.040969+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.041039+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.041039+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.041209+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.041209+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.041209+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.041240+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.041570+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.041570+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.041981+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.042046+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.042046+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.042488+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.046316+00:00", "trade", 10.672, 20.0]
["2026-09-23T14:09:21.056675+00:00", "trade", 10.68, 20.0]
["2026-09-23T14:09:21.056852+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:09:21.128089+00:00", "trade", 10.675, 1000.0]
["2026-09-23T14:09:21.128732+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:09:21.129113+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:09:21.129770+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.130221+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.130236+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.130562+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:09:21.595301+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:09:21.595363+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:09:21.595561+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:09:21.595907+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.595947+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:09:21.595947+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.595987+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.595992+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.596032+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.596032+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.596253+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.596258+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:09:21.596268+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.596308+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.596308+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.596313+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.596344+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.596344+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.596344+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.596388+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.596393+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.596393+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.596428+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.596428+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.596468+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.596509+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.596509+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.596834+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.596985+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.596985+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.597230+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.597471+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.597471+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.597912+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.597912+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.597952+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.597987+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.598388+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.598393+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.598869+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.598869+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.599310+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.599350+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.599350+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.599786+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.616240+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.616391+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.616676+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.617158+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.617158+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.617158+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:21.617183+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.617313+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.617634+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.617674+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.617674+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:21.618115+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:23.686859+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.753915+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:09:28.753924+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:09:28.753991+00:00", "trade", 10.67, 38.0]
["2026-09-23T14:09:28.754000+00:00", "trade", 10.67, 38.0]
["2026-09-23T14:09:28.754031+00:00", "quote", 10.65, 10.68]
["2026-09-23T14:09:28.754061+00:00", "quote", 10.65, 10.69]
["2026-09-23T14:09:28.754141+00:00", "quote", 10.65, 10.69]
["2026-09-23T14:09:28.754156+00:00", "quote", 10.65, 10.69]
["2026-09-23T14:09:28.754196+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:28.754216+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:28.754417+00:00", "quote", 10.65, 10.69]
["2026-09-23T14:09:28.754417+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:28.754522+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:28.754542+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:28.754572+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:28.754587+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:28.754587+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.755033+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.755073+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.755104+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.755234+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:28.755344+00:00", "trade", 10.67, 13.0]
["2026-09-23T14:09:28.755554+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:28.755595+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.755715+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.755715+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.756075+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.756151+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.756186+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.756226+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.756517+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.756652+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.757033+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.757113+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.757514+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.757594+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.757995+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.758035+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.758396+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.758406+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.758456+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.758491+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.758511+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.758511+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.758511+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.758948+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.758948+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.759063+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.759068+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.759318+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.759428+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.759428+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.759544+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.759865+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.759865+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.759874+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.759910+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.759945+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.760346+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.760346+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.760812+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.760837+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.761278+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.761313+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.761313+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.761318+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.761744+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.761779+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.762255+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.762275+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.762581+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.762671+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.762716+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.762726+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.762726+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.763177+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.763182+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.763353+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:28.763624+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:28.763679+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.763679+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:28.763709+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:28.763819+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:28.764115+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.764150+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.764150+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.764596+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.764601+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.765082+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.765082+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.765518+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.765518+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.765558+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.765573+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.766074+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.766074+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.766555+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.766555+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.766997+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.767001+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.767037+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.767037+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.767508+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.767518+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.767999+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.768039+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.768385+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.768470+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.768470+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.768681+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.769583+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.769603+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.769638+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.769643+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.769643+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.769663+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.769733+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.769798+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.770420+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.770440+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.770480+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.770480+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.770881+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:28.770921+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:29.994703+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.734230+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.734330+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.734982+00:00", "quote", 10.65, 10.68]
["2026-09-23T14:09:31.735237+00:00", "quote", 10.65, 10.69]
["2026-09-23T14:09:31.735418+00:00", "quote", 10.65, 10.69]
["2026-09-23T14:09:31.735483+00:00", "quote", 10.65, 10.69]
["2026-09-23T14:09:31.735483+00:00", "quote", 10.65, 10.69]
["2026-09-23T14:09:31.735523+00:00", "quote", 10.65, 10.69]
["2026-09-23T14:09:31.735679+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:31.735683+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:31.735713+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:31.735724+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:31.735744+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.735774+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.736205+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.736245+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.736270+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.736415+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:31.736676+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:31.736711+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.736901+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:31.736906+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:31.736967+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.737107+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.737388+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.737403+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.737884+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.737884+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.766311+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.766772+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.767494+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.767664+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.767710+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.767775+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.767815+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.767915+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.767920+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.767975+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.767980+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.768532+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:31.768572+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:33.741864+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:34.032048+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:34.032108+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:34.032710+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:34.033171+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:34.033171+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:34.033211+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:34.033512+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:34.033978+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:35.733415+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:35.733731+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:35.734101+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:35.734262+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:35.735104+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:35.735585+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:35.738788+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:40.061761+00:00", "quote", 10.65, 10.68]
["2026-09-23T14:09:40.061902+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:40.061952+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:40.062132+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:40.062238+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:40.062283+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:40.062333+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:40.062508+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:40.062824+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:40.062869+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:40.062889+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:40.063365+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:40.063831+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:40.064272+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:40.081318+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.265541+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.265862+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.265897+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.265922+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.266007+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.266032+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.266057+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.266293+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.266498+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.266543+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.266664+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.266664+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.266779+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.267059+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.267095+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.267643+00:00", "trade", 10.67, 20.0]
["2026-09-23T14:09:41.268458+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.275840+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.275925+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.276597+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.277294+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.277344+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.277364+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.277384+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.277805+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.277825+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.277845+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.278086+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.278717+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.278802+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.278807+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.278892+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.279755+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.279785+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.279855+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.279865+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.280306+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.281263+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.281659+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.281744+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.282175+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.282486+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.283418+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.287804+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.287944+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:41.288570+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:44.549293+00:00", "trade", 10.7129, 87.0]
["2026-09-23T14:09:45.888073+00:00", "trade", 10.67, 18.0]
["2026-09-23T14:09:45.907051+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:45.907091+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:45.907327+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:45.907523+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:45.907613+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:45.908039+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:45.908119+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:45.908289+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:47.017008+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:47.017469+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:47.017469+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:09:47.017529+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:47.017970+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:47.018010+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:47.018091+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:47.018452+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:47.273699+00:00", "trade", 10.67, 1.0]
["2026-09-23T14:09:47.402569+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:47.403090+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:47.403536+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:47.403616+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:47.580426+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:49.012468+00:00", "trade", 10.6938, 33.0]
["2026-09-23T14:09:49.014062+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:49.014498+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:49.139500+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:49.145905+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:49.218648+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:49.301049+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.597659+00:00", "quote", 10.65, 10.68]
["2026-09-23T14:09:51.597829+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.597875+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.597885+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.598020+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.598501+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.598501+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.598807+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.598817+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.598822+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.598932+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.598932+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.599132+00:00", "quote", 10.65, 10.68]
["2026-09-23T14:09:51.599458+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.599609+00:00", "quote", 10.65, 10.68]
["2026-09-23T14:09:51.599609+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.599899+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.600090+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.600090+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.600381+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.600411+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.600516+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.600541+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.600571+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:51.600847+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.672212+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.672442+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.672848+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.672968+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.673008+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.673159+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.673169+00:00", "quote", 10.65, 10.68]
["2026-09-23T14:09:52.673169+00:00", "quote", 10.65, 10.68]
["2026-09-23T14:09:52.673184+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.673204+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.673244+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.673244+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.673530+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.673725+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.673730+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.673735+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.673795+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.673891+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.674407+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.674727+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.675204+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.677880+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.678331+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.678847+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.679173+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.679248+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.679724+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.680105+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.680211+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.680607+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.680652+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.680782+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.681053+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.681649+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.681970+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.682471+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.682802+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.683453+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.684130+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.684611+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.685132+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.735412+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:52.735497+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:53.892525+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:53.892565+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:55.164076+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:55.164587+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:55.164963+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:55.365444+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:55.365544+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:09:59.994721+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.031925+00:00", "trade", 10.7177, 20.0]
["2026-09-23T14:10:00.032406+00:00", "trade", 10.6844, 31.0]
["2026-09-23T14:10:00.150892+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:10:00.151017+00:00", "trade", 10.67, 1.0]
["2026-09-23T14:10:00.151353+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:10:00.151393+00:00", "trade", 10.675, 21.0]
["2026-09-23T14:10:00.151518+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.151578+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.151749+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.152240+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.154791+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.157853+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.157988+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.159402+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.160514+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.163526+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.164389+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.164429+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.166243+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.166844+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.167807+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.168839+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.169746+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.169802+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.170829+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.171245+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.171586+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.172222+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.172844+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.172994+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.173631+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.173866+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.173926+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.174362+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.174693+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.174728+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.175039+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.175264+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.175285+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.175685+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.175951+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.175986+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.176167+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.176477+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.176568+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.176948+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.177034+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.177445+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.177525+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.177926+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.177986+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.178422+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.178482+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.178908+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.178928+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.179394+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.179399+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.179880+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.179905+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.180371+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.180392+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.180868+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.180888+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.181369+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.181369+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.181765+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.181865+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.181865+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.182341+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.182361+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.182827+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.182847+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.183324+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.183369+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.183830+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.183850+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.184326+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.184361+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.184848+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.184852+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.185349+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.185349+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.185850+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.186321+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.186346+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.186792+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.186862+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.187248+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.187328+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:00.187729+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:01.000876+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:01.500463+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:01.501104+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:10:01.501545+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:10:01.501640+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:01.651281+00:00", "trade", 10.67, 200.0]
["2026-09-23T14:10:01.652328+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:02.275143+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:02.276170+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:02.276170+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:02.276771+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:02.277568+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:04.003826+00:00", "trade", 10.67, 1797.0]
["2026-09-23T14:10:04.627130+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:04.627147+00:00", "trade", 10.66, 100.0]
["2026-09-23T14:10:04.627360+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:04.627646+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:04.627656+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.628177+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:04.628177+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:04.628207+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:04.628207+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.628207+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:04.628613+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:04.631735+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.632217+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.632537+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.632693+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.632733+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.632813+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.633174+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.633179+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.660865+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:04.660910+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:04.661306+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:04.661546+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.661571+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.661972+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.662173+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.662183+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.662624+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.664403+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.664789+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.664929+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.665260+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.665285+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.665892+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.665907+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.666067+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.666077+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.666749+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.666764+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.666814+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.667220+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.667245+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.667290+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.667681+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.667726+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.667726+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.667786+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.668147+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.668217+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.668227+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.668247+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.668302+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.668653+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.668683+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.668748+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.668789+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.669129+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.669129+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.669250+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.669250+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.669625+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.669630+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.669721+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.669776+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.670107+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.670107+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.670222+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.670222+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.670588+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.670603+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.670698+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.670703+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.671084+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.671084+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.671189+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.671214+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.671560+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.671575+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.671670+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.671680+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.672071+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.672086+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.672166+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.672187+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.672542+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.672552+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.672648+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.672668+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.673024+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.673039+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.673144+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.673144+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.673530+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.673530+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.673630+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.673650+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.674021+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:04.674021+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:05.001178+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:08.909604+00:00", "trade", 10.7002, 2.0]
["2026-09-23T14:10:08.978250+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:08.978701+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:08.978741+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:08.978767+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:08.979408+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:08.979483+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:08.979508+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:08.980240+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:09.029186+00:00", "trade", 10.665, 1.0]
["2026-09-23T14:10:10.005516+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:10.005987+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:10.006002+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:10.006032+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.006523+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.006523+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.006979+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.007004+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.007481+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.007485+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.007961+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.007996+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.008417+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.008442+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.008473+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.008473+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.008904+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.008924+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.008949+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.008964+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.009440+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.009470+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.009916+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.009921+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.009921+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.009981+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.010382+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.010387+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.010883+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.010913+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.011314+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.011314+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.011364+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.011394+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.011805+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.011805+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.012287+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.012287+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.012758+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.012758+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.012763+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.012783+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.013244+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.013249+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.013710+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.013710+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.014146+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.014196+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.014196+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:10.014647+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:15.435716+00:00", "trade", 10.665, 3.0]
["2026-09-23T14:10:15.888672+00:00", "trade", 10.6741, 1.0]
["2026-09-23T14:10:21.148795+00:00", "trade", 10.7119, 100.0]
["2026-09-23T14:10:21.449548+00:00", "trade", 10.662, 20.0]
["2026-09-23T14:10:27.152857+00:00", "trade", 10.6719, 1.0]
["2026-09-23T14:10:27.623060+00:00", "trade", 10.66, 38.0]
["2026-09-23T14:10:27.623538+00:00", "trade", 10.66, 38.0]
["2026-09-23T14:10:28.180549+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:28.180950+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:28.180965+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:28.180965+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:28.181020+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.181511+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.181526+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.181591+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.181987+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.182027+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.182072+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.182072+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.182468+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.182468+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.182549+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.182589+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.182950+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.182990+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.183025+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.183070+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.183426+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.183431+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.183511+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.183551+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.183907+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.183942+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.184032+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.184072+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.184428+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.184433+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.184513+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.184513+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.184909+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.184914+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.185024+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.185024+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.185385+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.185390+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.185511+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.185511+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.185872+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.185912+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.185957+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.185957+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.186343+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.186393+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.186453+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.186453+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.186869+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.186874+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.186989+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.187300+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.187345+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.187350+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.187470+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.187791+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.187871+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.187871+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.187946+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.188272+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.188352+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.188352+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.188438+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.188748+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.188834+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.188834+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.188904+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.189189+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.189305+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.189310+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.189390+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.189661+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.189831+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.189836+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.189871+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.189871+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:28.190352+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:29.941026+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:29.941081+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:29.994743+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:30.370265+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:32.993652+00:00", "trade", 10.665, 15.0]
["2026-09-23T14:10:33.090918+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:33.091665+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:33.092617+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:34.046844+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:34.047300+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:34.047320+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:10:34.047415+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:34.047927+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:34.047936+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:34.048393+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:34.048418+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:34.048443+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:34.048443+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:34.048884+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:34.048894+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:34.049395+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:34.049395+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:34.049841+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:34.049891+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:34.049891+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:34.050332+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:36.629048+00:00", "trade", 10.6717, 3.0]
["2026-09-23T14:10:39.733337+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:39.733708+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:39.734324+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:39.734946+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:39.737642+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:39.923779+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:39.923824+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:42.905301+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:43.460231+00:00", "trade", 10.665, 14.0]
["2026-09-23T14:10:53.762692+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:57.245763+00:00", "trade", 10.7065, 31.0]
["2026-09-23T14:10:59.143023+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:10:59.994766+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:00.018533+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:00.018618+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:00.019119+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:00.019490+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:00.161422+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:02.723092+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:02.726104+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:02.726681+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:03.595205+00:00", "trade", 10.665, 2.0]
["2026-09-23T14:11:03.595466+00:00", "trade", 10.665, 100.0]
["2026-09-23T14:11:04.468450+00:00", "trade", 10.6688, 28.0]
["2026-09-23T14:11:04.672312+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:05.434934+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:05.705622+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:05.705667+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:07.859463+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:12.583324+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:14.044014+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:15.130826+00:00", "trade", 10.7106, 100.0]
["2026-09-23T14:11:15.604245+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:16.234728+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:16.904975+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:19.049770+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:19.049885+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:20.124449+00:00", "trade", 10.6875, 51.0]
["2026-09-23T14:11:23.727547+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:29.994794+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:39.207232+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:39.236212+00:00", "trade", 10.67, 2.0]
["2026-09-23T14:11:42.385789+00:00", "trade", 10.6713, 2.0]
["2026-09-23T14:11:45.163862+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:45.163912+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:45.168375+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:49.124899+00:00", "trade", 10.665, 1.0]
["2026-09-23T14:11:51.728845+00:00", "trade", 10.665, 1.0]
["2026-09-23T14:11:54.033002+00:00", "trade", 10.665, 38.0]
["2026-09-23T14:11:54.033005+00:00", "trade", 10.665, 38.0]
["2026-09-23T14:11:54.148557+00:00", "trade", 10.6651, 1.0]
["2026-09-23T14:11:54.148933+00:00", "trade", 10.6651, 1.0]
["2026-09-23T14:11:54.479470+00:00", "trade", 10.67, 48.0]
["2026-09-23T14:11:54.479470+00:00", "trade", 10.67, 52.0]
["2026-09-23T14:11:54.479511+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:54.479541+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:54.479561+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:54.480388+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:54.480428+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:54.480538+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:54.481472+00:00", "trade", 10.67, 9.0]
["2026-09-23T14:11:54.484908+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:57.802294+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:57.802880+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:11:58.751646+00:00", "trade", 10.6989, 4.0]
["2026-09-23T14:11:59.994822+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:12:07.627979+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:12:09.235326+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:12:09.243114+00:00", "trade", 10.67, 52.0]
["2026-09-23T14:12:09.330021+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:12:09.330022+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:12:09.330024+00:00", "trade", 10.67, 24.0]
["2026-09-23T14:12:09.330027+00:00", "trade", 10.67, 200.0]
["2026-09-23T14:12:09.330027+00:00", "trade", 10.67, 28.0]
["2026-09-23T14:12:09.330033+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:12:09.330047+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.330047+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:12:09.330052+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.330062+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:12:09.330102+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:12:09.330147+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:12:09.330152+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:12:09.330268+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:12:09.330293+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:12:09.330338+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.330378+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.330488+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:12:09.330528+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:12:09.330568+00:00", "trade", 10.67, 38.0]
["2026-09-23T14:12:09.330568+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:12:09.330583+00:00", "trade", 10.67, 450.0]
["2026-09-23T14:12:09.330588+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:12:09.330598+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:12:09.330613+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:12:09.330654+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.330704+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:12:09.330829+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.330829+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:12:09.330949+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:12:09.331014+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.331054+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.331145+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:12:09.331210+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.331265+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:12:09.331305+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.331425+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.331425+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.331440+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.331586+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.331606+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.331626+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.331681+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.331696+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.331711+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.331731+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.331786+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.331907+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.332067+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.332267+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.332267+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.332307+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.332708+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.340261+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.340477+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.340492+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.340547+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.340627+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.341133+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.341133+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.341148+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.341589+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.354204+00:00", "trade", 10.67, 2.0]
["2026-09-23T14:12:09.354430+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:09.354523+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:12:09.364940+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:12:10.253566+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:10.343620+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:10.345384+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:10.345900+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:10.346101+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:10.346316+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:10.346827+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:10.346837+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:13.073550+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:13.073640+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:13.073835+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:13.074828+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:13.074828+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:13.075364+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:13.075389+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:13.075800+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:13.075800+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:13.075840+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:13.075840+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:13.089786+00:00", "trade", 10.6689, 4.0]
["2026-09-23T14:12:13.365784+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:13.417062+00:00", "trade", 10.67, 40.0]
["2026-09-23T14:12:13.418253+00:00", "trade", 10.67, 57.0]
["2026-09-23T14:12:13.461767+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:19.867769+00:00", "trade", 10.669, 1.0]
["2026-09-23T14:12:26.995570+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:27.042501+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:27.772497+00:00", "trade", 10.6698, 8.0]
["2026-09-23T14:12:29.703808+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:29.994835+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:30.562047+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:30.665403+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:32.012990+00:00", "trade", 10.67, 15.0]
["2026-09-23T14:12:32.029989+00:00", "trade", 10.6921, 29.0]
["2026-09-23T14:12:37.943977+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:40.075243+00:00", "trade", 10.67, 1.0]
["2026-09-23T14:12:43.467267+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:12:43.467728+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:12:43.467738+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:12:43.467849+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.467919+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.468209+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.468666+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.468721+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.468791+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.468801+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.469037+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.469042+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.469092+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.469097+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.469152+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.469162+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.469242+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.469362+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:12:43.469643+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:12:43.469643+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.469683+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:12:43.469723+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:12:43.469723+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:12:43.469838+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:12:43.469838+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:12:43.469878+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.470119+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.470119+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.470319+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.470400+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.470440+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.470881+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.470901+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.471322+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.471352+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.471382+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.471382+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.471788+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.471828+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.472304+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.472304+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.472319+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.472685+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.472800+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.472831+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.472835+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:43.473281+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:12:50.632845+00:00", "trade", 10.67, 1.0]
["2026-09-23T14:12:50.633010+00:00", "trade", 10.67, 67.0]
["2026-09-23T14:12:51.646192+00:00", "trade", 10.67, 99.0]
["2026-09-23T14:12:51.646697+00:00", "trade", 10.67, 1.0]
["2026-09-23T14:12:59.994847+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.842857+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:13:00.843092+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:13:00.843503+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:13:00.843569+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:13:00.843569+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:13:00.843609+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.843684+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:13:00.843824+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:13:00.844120+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:13:00.844150+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.844170+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:13:00.844200+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:13:00.844250+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:13:00.844395+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.844606+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.844631+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.844887+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.844927+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.845308+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.845363+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.845408+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.845408+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.845759+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.845849+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.845929+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.846250+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.846330+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.846355+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.846405+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.846711+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.846846+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.846926+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.847037+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.847327+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.847553+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.847568+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:13:00.847849+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:13:00.848039+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:13:00.848090+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:13:00.848090+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:13:00.848330+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.848701+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.848766+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.848811+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.848991+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.849001+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.849046+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.849067+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.849192+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.849292+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.849473+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.849488+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.849613+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.849728+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:13:00.850149+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:13:00.850169+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:13:00.850189+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.850625+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.850665+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.850690+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.851016+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.851111+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.851132+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.851207+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.851237+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.851608+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.851648+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.851693+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.851728+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.851984+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.851989+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.852034+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.852039+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.852084+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.852114+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.852114+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.852129+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.852169+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.852209+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.852309+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.852400+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.852490+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.852610+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.852610+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.852650+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.852691+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.852931+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.853001+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:00.853091+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:02.905882+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:02.908526+00:00", "trade", 10.67, 97.0]
["2026-09-23T14:13:04.025879+00:00", "trade", 10.6626, 1.0]
["2026-09-23T14:13:10.419609+00:00", "trade", 10.6732, 107.0]
["2026-09-23T14:13:10.420349+00:00", "trade", 10.6732, 3.0]
["2026-09-23T14:13:12.107038+00:00", "trade", 10.67, 4.0]
["2026-09-23T14:13:12.107038+00:00", "trade", 10.67, 96.0]
["2026-09-23T14:13:15.070932+00:00", "trade", 10.671, 2.0]
["2026-09-23T14:13:19.542581+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:13:25.064487+00:00", "trade", 10.66, 21.0]
["2026-09-23T14:13:25.064487+00:00", "trade", 10.66, 86.0]
["2026-09-23T14:13:25.064489+00:00", "quote", 10.65, 10.68]
["2026-09-23T14:13:25.064493+00:00", "trade", 10.66, 21.0]
["2026-09-23T14:13:25.064493+00:00", "trade", 10.66, 100.0]
["2026-09-23T14:13:25.064496+00:00", "trade", 10.66, 90.0]
["2026-09-23T14:13:25.064496+00:00", "trade", 10.66, 73.0]
["2026-09-23T14:13:25.064622+00:00", "trade", 10.66, 38.0]
["2026-09-23T14:13:25.064649+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:13:25.064740+00:00", "trade", 10.67, 1.0]
["2026-09-23T14:13:25.064740+00:00", "trade", 10.66, 21.0]
["2026-09-23T14:13:25.064743+00:00", "trade", 10.66, 19.0]
["2026-09-23T14:13:25.064746+00:00", "trade", 10.66, 1.0]
["2026-09-23T14:13:25.064924+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:13:25.065128+00:00", "trade", 10.66, 38.0]
["2026-09-23T14:13:25.065401+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:13:25.065441+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:13:25.065521+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:13:25.065862+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:13:25.066710+00:00", "trade", 10.66, 100.0]
["2026-09-23T14:13:25.066914+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:13:25.069360+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:13:25.069470+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:13:25.069786+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:13:25.069807+00:00", "trade", 10.66, 24.0]
["2026-09-23T14:13:25.069921+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:13:25.069926+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:13:25.070312+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:13:25.070317+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:13:25.070362+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:13:25.070803+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:13:25.070803+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:13:25.071560+00:00", "quote", 10.65, 10.66]
["2026-09-23T14:13:25.072036+00:00", "quote", 10.65, 10.66]
["2026-09-23T14:13:25.072036+00:00", "quote", 10.65, 10.66]
["2026-09-23T14:13:25.072081+00:00", "quote", 10.65, 10.66]
["2026-09-23T14:13:25.072507+00:00", "quote", 10.65, 10.66]
["2026-09-23T14:13:25.073485+00:00", "quote", 10.65, 10.66]
["2026-09-23T14:13:25.075149+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.075710+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.075715+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.075775+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:13:25.076261+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:13:25.076266+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:13:25.076266+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:13:25.076392+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.076883+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.076963+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.077364+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.077404+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.077845+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.077885+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.078326+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.078351+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.078842+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.078867+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.079324+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.079354+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.079835+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.079855+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.080321+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.080321+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.080807+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.080832+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.081323+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.081328+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.081789+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.081795+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.082281+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.082281+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.082767+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.082767+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.083248+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.083278+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.083769+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.083769+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.084240+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.084280+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.084726+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.084757+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.085243+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.085243+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.085724+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.085764+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.086245+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.086245+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.086726+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.086726+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.087192+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.087192+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.087688+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.087729+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.088165+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.088205+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.088681+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.088681+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.089167+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.089167+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.089638+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.089648+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.090124+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.090124+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.090631+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.090631+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.091127+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.091132+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.091638+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.092059+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.092109+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.092570+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.092600+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.093026+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.093071+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.093071+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.093567+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.093603+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.094044+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.094049+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.094570+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.095011+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.110343+00:00", "trade", 10.66, 100.0]
["2026-09-23T14:13:25.118091+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.118141+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.118186+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.118757+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.119093+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:25.119133+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:26.000903+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:28.130868+00:00", "trade", 10.6651, 8.0]
["2026-09-23T14:13:29.964864+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:29.994850+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:30.305563+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:30.305568+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:30.306495+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:30.306506+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:30.306606+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:30.306626+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:30.307097+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:30.837572+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:30.837617+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:30.838599+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:30.838599+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:31.668230+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:31.668275+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:31.669212+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:31.669227+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:31.669984+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:31.670064+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:31.670064+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:31.670109+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:31.927666+00:00", "trade", 10.65, 100.0]
["2026-09-23T14:13:31.961973+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:31.962659+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:32.359838+00:00", "trade", 10.6426, 1.0]
["2026-09-23T14:13:34.054607+00:00", "trade", 10.6893, 90.0]
["2026-09-23T14:13:34.816654+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:34.817010+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:34.817130+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:34.817170+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:34.817571+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:34.818047+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:34.818127+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:34.818648+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.870583+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:13:36.871069+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:13:36.871069+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:13:36.871074+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:13:36.871375+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.871861+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.872156+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.872347+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.872432+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.872823+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.872873+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.873304+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.873374+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.873820+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.873881+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.874307+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.874357+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.874778+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.874813+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.875279+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.875279+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.875755+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.875775+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.876237+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.876261+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.876737+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.876742+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.877223+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.877239+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.877715+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.877740+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.878226+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.878226+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.878677+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.878717+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.879188+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.879198+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.879679+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.879679+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.880191+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.880191+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.880662+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.880662+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.881143+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.881158+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.881639+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.881639+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.882145+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.882586+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.882676+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.883067+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.883193+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.883223+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.883709+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.883709+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.884185+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.884220+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.884666+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.884681+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.885187+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.885187+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.885653+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.885689+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.886145+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.886175+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.886666+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.886681+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.887122+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.887147+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.887623+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.887663+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.888109+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.888144+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.888585+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.888666+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.889052+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.889072+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.889563+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.889588+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.890029+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.890044+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.890525+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.890540+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.891041+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:36.891046+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:37.001078+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:37.339947+00:00", "trade", 10.6426, 1.0]
["2026-09-23T14:13:37.604569+00:00", "trade", 10.65, 8.0]
["2026-09-23T14:13:42.074829+00:00", "trade", 10.65, 1.0]
["2026-09-23T14:13:43.302807+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:43.302817+00:00", "trade", 10.66, 1.0]
["2026-09-23T14:13:43.303348+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:13:43.304115+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:44.868842+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:44.868847+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:44.868887+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:44.869619+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:44.869719+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:44.869739+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:44.869744+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:44.869774+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:44.869900+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:44.870100+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:44.870706+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:44.870706+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.135099+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.135395+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.135686+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:13:45.136152+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:13:45.136167+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.137198+00:00", "trade", 10.65, 100.0]
["2026-09-23T14:13:45.137244+00:00", "trade", 10.65, 100.0]
["2026-09-23T14:13:45.137304+00:00", "trade", 10.65, 80.0]
["2026-09-23T14:13:45.138816+00:00", "trade", 10.65, 61.0]
["2026-09-23T14:13:45.150687+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.152204+00:00", "trade", 10.65, 200.0]
["2026-09-23T14:13:45.325452+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:13:45.325938+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:13:45.325943+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:13:45.325943+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:13:45.326254+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.326745+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.327025+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.327226+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.327306+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.327707+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.327787+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.328188+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.328223+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.328664+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.328704+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.329175+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.329175+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.329667+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.329707+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.330148+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.330188+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.330669+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.330669+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.331145+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.331150+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.331626+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.331626+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.332143+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.332589+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.332619+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.333065+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.333110+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.333110+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.333586+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.333591+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.334067+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.334107+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.334548+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.334588+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.335070+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.335070+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.335546+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.335551+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.336027+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.336067+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.336508+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.336518+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.336999+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.337029+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.337506+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.337506+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.337987+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.337991+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.338498+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.338518+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.338969+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.339024+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.339460+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.339470+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.339986+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.339986+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.340468+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.340468+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.340989+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.340994+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.341465+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.341465+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.341951+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.341951+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.342472+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.342472+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.342988+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.343469+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.343500+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.343991+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.343991+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.344427+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.344472+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.344868+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.344943+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.345354+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.345429+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:45.345830+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:46.001347+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:47.285784+00:00", "trade", 10.65, 20.0]
["2026-09-23T14:13:53.412692+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:54.461834+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:55.382986+00:00", "trade", 10.64, 1.0]
["2026-09-23T14:13:55.384080+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:13:59.664948+00:00", "trade", 10.6745, 100.0]
["2026-09-23T14:13:59.994863+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:05.445806+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:05.447310+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:05.447806+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:05.447931+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:05.447951+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:05.447966+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:05.448517+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:05.448884+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:05.448963+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:05.449039+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:05.449069+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:05.449389+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:05.449435+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:05.449475+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:05.449515+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:06.347837+00:00", "trade", 10.6643, 1.0]
["2026-09-23T14:14:07.014316+00:00", "trade", 10.6703, 90.0]
["2026-09-23T14:14:07.422932+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:07.424481+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:07.425103+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:07.428486+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:07.428516+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:08.764948+00:00", "trade", 10.6703, 100.0]
["2026-09-23T14:14:08.869714+00:00", "trade", 10.7004, 100.0]
["2026-09-23T14:14:10.621029+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:10.621806+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:10.621826+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:10.622277+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:10.622849+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:10.630597+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:10.631033+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:10.631394+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:10.632091+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:10.632526+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:15.126346+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:15.126792+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:21.096686+00:00", "trade", 10.6644, 57.0]
["2026-09-23T14:14:21.399192+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:21.449881+00:00", "trade", 10.655, 50.0]
["2026-09-23T14:14:21.495121+00:00", "trade", 10.655, 50.0]
["2026-09-23T14:14:21.599351+00:00", "trade", 10.655, 81.0]
["2026-09-23T14:14:21.599974+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:22.598020+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.598661+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.598877+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:22.598882+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:22.599102+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:22.599102+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.599178+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.599403+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.599418+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.599864+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:22.599939+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.600420+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.600420+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:22.600451+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:22.600486+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:22.600902+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:22.600942+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:22.601819+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:22.602380+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.602891+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.603222+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.603382+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.603703+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.604189+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.604295+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.625290+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.625530+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.625630+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:22.626111+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:22.626111+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:22.626147+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.649432+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:22.649903+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:22.650394+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:22.929035+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:14:22.930129+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.930605+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.930645+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.930881+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:22.931126+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:23.097301+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:27.604963+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:29.994875+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:33.424748+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:34.312434+00:00", "trade", 10.66, 100.0]
["2026-09-23T14:14:34.312462+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:34.313309+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:34.731281+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:34.731758+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:36.767096+00:00", "trade", 10.65, 108.0]
["2026-09-23T14:14:36.767283+00:00", "trade", 10.65, 91.0]
["2026-09-23T14:14:36.767343+00:00", "trade", 10.65, 17.0]
["2026-09-23T14:14:36.767352+00:00", "trade", 10.65, 108.0]
["2026-09-23T14:14:40.037930+00:00", "trade", 10.65, 19.0]
["2026-09-23T14:14:40.038008+00:00", "trade", 10.65, 19.0]
["2026-09-23T14:14:40.038104+00:00", "trade", 10.65, 19.0]
["2026-09-23T14:14:40.038113+00:00", "trade", 10.65, 19.0]
["2026-09-23T14:14:40.038203+00:00", "trade", 10.65, 19.0]
["2026-09-23T14:14:40.038288+00:00", "trade", 10.65, 19.0]
["2026-09-23T14:14:40.038387+00:00", "trade", 10.65, 19.0]
["2026-09-23T14:14:40.038399+00:00", "trade", 10.65, 100.0]
["2026-09-23T14:14:40.038405+00:00", "trade", 10.65, 100.0]
["2026-09-23T14:14:40.038408+00:00", "trade", 10.65, 70.0]
["2026-09-23T14:14:40.038465+00:00", "trade", 10.65, 5.0]
["2026-09-23T14:14:40.038838+00:00", "trade", 10.65, 19.0]
["2026-09-23T14:14:40.039090+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:40.039561+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:40.039662+00:00", "trade", 10.65, 19.0]
["2026-09-23T14:14:40.040167+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:40.040172+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:40.040197+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:40.040207+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:40.040287+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:40.040648+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:40.040929+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:40.041024+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:40.041089+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:40.041165+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:40.041169+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:40.041781+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:40.041891+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:40.042272+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:40.044091+00:00", "trade", 10.65, 19.0]
["2026-09-23T14:14:40.071983+00:00", "trade", 10.65, 19.0]
["2026-09-23T14:14:42.183187+00:00", "trade", 10.65, 16.0]
["2026-09-23T14:14:43.470365+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:43.470365+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:43.675954+00:00", "trade", 10.642, 20.0]
["2026-09-23T14:14:45.729664+00:00", "trade", 10.6593, 1.0]
["2026-09-23T14:14:46.528394+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:46.528906+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:46.528911+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:46.528916+00:00", "quote", 10.64, 10.67]
["2026-09-23T14:14:46.529181+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.529652+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.529858+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.530174+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.530254+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.530680+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.530740+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.531181+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.531196+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.531682+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.532133+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.532158+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.532599+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.532655+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.533096+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.533141+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.533622+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.533722+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.534238+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.534409+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.534719+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.534905+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.535195+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.535386+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.535667+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.535887+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.536118+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.536373+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.536599+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.536880+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.537065+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.537571+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.537691+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.538163+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.538373+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.539320+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.539335+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.539987+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.540082+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.540618+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.540674+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.541160+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.541220+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.541696+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.541701+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.541701+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.542217+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.542217+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.542683+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.542723+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.543159+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.543220+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.543641+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.543716+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.544107+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.544202+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.544558+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.544693+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.545029+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.545184+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.545505+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.545665+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.545976+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.546227+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.546442+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.546753+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.547029+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.547244+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.547480+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.547745+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.547966+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.548227+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.548237+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.548808+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.548893+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.549775+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.550046+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.551214+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.552191+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.553263+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.554186+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.554567+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.554577+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.555073+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.555524+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:46.941892+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:47.001473+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:50.043877+00:00", "trade", 10.65, 17.0]
["2026-09-23T14:14:50.050715+00:00", "trade", 10.65, 100.0]
["2026-09-23T14:14:52.465768+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:54.010678+00:00", "trade", 10.642, 26.0]
["2026-09-23T14:14:54.011741+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:54.012818+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:54.013019+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:54.013019+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:54.013054+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:54.013304+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:54.013470+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:54.013505+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:54.013510+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:54.019534+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:54.019870+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:54.020060+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:54.020231+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:54.020571+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:54.020672+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:54.020752+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:54.020757+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:54.020902+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:54.021689+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:54.022150+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.729391+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.729662+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.729832+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.729857+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.729948+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.729948+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.730148+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.730223+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.730233+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.730263+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.730298+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.730363+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.730434+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.730434+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.730474+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.730529+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.730664+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.730674+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.730794+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.730835+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.731090+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.731150+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.731311+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.731471+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.731631+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.732113+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.732814+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.732849+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.732879+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.732915+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.733476+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.733791+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.734463+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.734468+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.735300+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:56.740633+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:57.054458+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:57.067504+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:14:59.197585+00:00", "trade", 10.6646, 39.0]
["2026-09-23T14:14:59.994889+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:00.013422+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:00.013858+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:00.014540+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:00.014981+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:00.015061+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:00.015061+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:00.015101+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:00.015462+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:00.056474+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:00.179146+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:07.306139+00:00", "trade", 10.6426, 1.0]
["2026-09-23T14:15:07.367932+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:07.384857+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:07.385313+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:07.459309+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:07.606288+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:07.607005+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:07.607030+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:07.607486+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:07.643582+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:07.727120+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:11.005867+00:00", "trade", 10.6611, 20.0]
["2026-09-23T14:15:11.167407+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:11.167828+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:11.168044+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:11.168430+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:11.179767+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:11.180288+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:11.213692+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:12.029267+00:00", "trade", 10.65, 100.0]
["2026-09-23T14:15:12.030152+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:12.030708+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:12.031124+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:12.031204+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:12.031209+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:12.031605+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:12.031640+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:12.031640+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:12.113996+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:12.114021+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.213134+00:00", "trade", 10.65, 1.0]
["2026-09-23T14:15:13.430884+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.431360+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.434202+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.434222+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.435004+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.435370+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.435370+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.435535+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.437726+00:00", "trade", 10.65, 100.0]
["2026-09-23T14:15:13.437728+00:00", "trade", 10.65, 13.0]
["2026-09-23T14:15:13.438221+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.438221+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.438242+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.439946+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.440326+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.440326+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.440702+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.441850+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.442306+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.442382+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.443063+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.443243+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.444787+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.532771+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.533212+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.534094+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.534691+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.534931+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.534956+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.535162+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:13.733383+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:14.610460+00:00", "trade", 10.6515, 2.0]
["2026-09-23T14:15:15.038924+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:15.039009+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:15.039455+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:15.039485+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:15.039941+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:15.039976+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:15.040382+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:21.440581+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:29.994911+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:36.770706+00:00", "trade", 10.6495, 1.0]
["2026-09-23T14:15:36.772085+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:36.772124+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:36.772275+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:36.772611+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:36.773167+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:36.773307+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:36.773628+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:36.850380+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:41.698358+00:00", "trade", 10.65, 3.0]
["2026-09-23T14:15:41.699730+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:41.700050+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:41.700050+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:41.700050+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:41.700090+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:41.700567+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:41.700767+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:41.700807+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:41.700812+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:41.701003+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:41.701048+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:41.701293+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:44.537390+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:44.538528+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:44.539044+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:44.539250+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:44.539285+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:44.539530+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:44.902733+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:48.686923+00:00", "trade", 10.6607, 90.0]
["2026-09-23T14:15:49.397495+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:49.398432+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:49.688987+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:49.689283+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:49.689323+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:49.689448+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:51.036528+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:51.036604+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:51.037686+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:51.929815+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:51.930291+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:51.930893+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:51.931008+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:51.931730+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:51.931815+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:51.940175+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:15:59.994943+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:00.014107+00:00", "trade", 10.65, 8.0]
["2026-09-23T14:16:00.014964+00:00", "trade", 10.65, 1.0]
["2026-09-23T14:16:00.216109+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:00.216149+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:00.216650+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:00.217226+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:00.217241+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:00.218324+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:00.218544+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:00.218590+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:00.218790+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:00.590333+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:01.276332+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:01.404452+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:01.896651+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:01.940430+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:10.601633+00:00", "trade", 10.65, 100.0]
["2026-09-23T14:16:10.602280+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:10.760215+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:12.631012+00:00", "trade", 10.641, 100.0]
["2026-09-23T14:16:12.631033+00:00", "trade", 10.64, 100.0]
["2026-09-23T14:16:12.631187+00:00", "trade", 10.64, 100.0]
["2026-09-23T14:16:12.631196+00:00", "trade", 10.64, 100.0]
["2026-09-23T14:16:12.631271+00:00", "trade", 10.64, 100.0]
["2026-09-23T14:16:12.631415+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:12.631506+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:12.631942+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:12.631977+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:12.632042+00:00", "quote", 10.64, 10.65]
["2026-09-23T14:16:12.632583+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:12.632658+00:00", "quote", 10.64, 10.65]
["2026-09-23T14:16:12.632718+00:00", "quote", 10.64, 10.65]
["2026-09-23T14:16:12.632759+00:00", "quote", 10.64, 10.65]
["2026-09-23T14:16:12.632762+00:00", "trade", 10.64, 200.0]
["2026-09-23T14:16:12.632844+00:00", "trade", 10.64, 1433.0]
["2026-09-23T14:16:12.633039+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:12.633074+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:12.633165+00:00", "quote", 10.64, 10.65]
["2026-09-23T14:16:12.633265+00:00", "quote", 10.64, 10.65]
["2026-09-23T14:16:12.633265+00:00", "quote", 10.64, 10.65]
["2026-09-23T14:16:12.633490+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:12.633621+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:12.633726+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:12.633756+00:00", "quote", 10.64, 10.65]
["2026-09-23T14:16:12.633776+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:12.633801+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:12.633941+00:00", "quote", 10.64, 10.65]
["2026-09-23T14:16:12.634222+00:00", "quote", 10.64, 10.65]
["2026-09-23T14:16:12.634269+00:00", "trade", 10.645, 7.0]
["2026-09-23T14:16:12.634269+00:00", "trade", 10.645, 7.0]
["2026-09-23T14:16:12.634281+00:00", "trade", 10.65, 7.0]
["2026-09-23T14:16:12.634344+00:00", "trade", 10.65, 7.0]
["2026-09-23T14:16:12.634407+00:00", "trade", 10.65, 5.0]
["2026-09-23T14:16:12.634423+00:00", "quote", 10.64, 10.65]
["2026-09-23T14:16:12.634448+00:00", "quote", 10.64, 10.65]
["2026-09-23T14:16:12.634468+00:00", "trade", 10.65, 82.0]
["2026-09-23T14:16:12.634713+00:00", "quote", 10.64, 10.65]
["2026-09-23T14:16:12.634713+00:00", "quote", 10.64, 10.65]
["2026-09-23T14:16:12.635305+00:00", "quote", 10.64, 10.65]
["2026-09-23T14:16:12.639086+00:00", "trade", 10.64, 100.0]
["2026-09-23T14:16:12.790834+00:00", "quote", 10.64, 10.65]
["2026-09-23T14:16:13.135379+00:00", "trade", 10.645, 27.0]
["2026-09-23T14:16:13.168040+00:00", "trade", 10.645, 10.0]
["2026-09-23T14:16:13.168043+00:00", "trade", 10.645, 10.0]
["2026-09-23T14:16:13.168603+00:00", "trade", 10.645, 5.0]
["2026-09-23T14:16:13.168603+00:00", "trade", 10.645, 10.0]
["2026-09-23T14:16:13.168605+00:00", "trade", 10.645, 10.0]
["2026-09-23T14:16:13.168605+00:00", "trade", 10.645, 13.0]
["2026-09-23T14:16:13.168717+00:00", "quote", 10.64, 10.65]
["2026-09-23T14:16:13.169081+00:00", "trade", 10.645, 52.0]
["2026-09-23T14:16:13.169123+00:00", "trade", 10.645, 48.0]
["2026-09-23T14:16:13.169123+00:00", "trade", 10.645, 32.0]
["2026-09-23T14:16:13.169126+00:00", "trade", 10.645, 6.0]
["2026-09-23T14:16:13.169198+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:13.169357+00:00", "trade", 10.65, 20.0]
["2026-09-23T14:16:13.169360+00:00", "trade", 10.65, 4.0]
["2026-09-23T14:16:13.169387+00:00", "trade", 10.65, 5.0]
["2026-09-23T14:16:13.169387+00:00", "trade", 10.65, 65.0]
["2026-09-23T14:16:13.169402+00:00", "trade", 10.65, 14.0]
["2026-09-23T14:16:13.169441+00:00", "trade", 10.65, 10.0]
["2026-09-23T14:16:13.169534+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:13.169579+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:13.170215+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:13.170436+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:13.170511+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:13.170576+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:13.171143+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:13.195480+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:13.225171+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:13.236807+00:00", "trade", 10.6541, 27.0]
["2026-09-23T14:16:13.281515+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:13.300680+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:14.170015+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:14.691185+00:00", "trade", 10.65, 1.0]
["2026-09-23T14:16:14.692487+00:00", "trade", 10.65, 460.0]
["2026-09-23T14:16:14.692490+00:00", "trade", 10.65, 6.0]
["2026-09-23T14:16:14.692490+00:00", "trade", 10.65, 6.0]
["2026-09-23T14:16:14.697338+00:00", "trade", 10.65, 1.0]
["2026-09-23T14:16:14.697341+00:00", "trade", 10.65, 3.0]
["2026-09-23T14:16:14.697498+00:00", "trade", 10.65, 100.0]
["2026-09-23T14:16:14.697498+00:00", "trade", 10.65, 10.0]
["2026-09-23T14:16:14.697500+00:00", "trade", 10.65, 3.0]
["2026-09-23T14:16:14.699292+00:00", "trade", 10.65, 19.0]
["2026-09-23T14:16:14.702140+00:00", "trade", 10.65, 81.0]
["2026-09-23T14:16:14.742084+00:00", "trade", 10.65, 18.0]
["2026-09-23T14:16:14.755833+00:00", "trade", 10.65, 100.0]
["2026-09-23T14:16:14.766707+00:00", "trade", 10.65, 32.0]
["2026-09-23T14:16:14.802795+00:00", "trade", 10.65, 7.0]
["2026-09-23T14:16:14.831414+00:00", "trade", 10.65, 10.0]
["2026-09-23T14:16:14.855676+00:00", "trade", 10.65, 19.0]
["2026-09-23T14:16:18.832957+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:18.832963+00:00", "trade", 10.66, 1.0]
["2026-09-23T14:16:18.833438+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:18.833598+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:19.997981+00:00", "trade", 10.66, 2.0]
["2026-09-23T14:16:21.350617+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:21.351374+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:21.352882+00:00", "quote", 10.64, 10.66]
["2026-09-23T14:16:21.358040+00:00", "trade", 10.66, 18.0]
["2026-09-23T14:16:21.358040+00:00", "trade", 10.66, 15.0]
["2026-09-23T14:16:21.358064+00:00", "trade", 10.66, 100.0]
["2026-09-23T14:16:21.358064+00:00", "trade", 10.66, 90.0]
["2026-09-23T14:16:21.358100+00:00", "quote", 10.65, 10.66]
["2026-09-23T14:16:21.358115+00:00", "quote", 10.65, 10.66]
["2026-09-23T14:16:21.358169+00:00", "trade", 10.66, 100.0]
["2026-09-23T14:16:21.358205+00:00", "quote", 10.65, 10.66]
["2026-09-23T14:16:21.358731+00:00", "trade", 10.66, 100.0]
["2026-09-23T14:16:21.358781+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:16:21.358782+00:00", "trade", 10.66, 100.0]
["2026-09-23T14:16:21.359097+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:16:21.359378+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:16:21.359448+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:16:21.359448+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:16:21.369096+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:16:23.733265+00:00", "trade", 10.6526, 1.0]
["2026-09-23T14:16:29.994966+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:16:35.031171+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:16:36.781695+00:00", "trade", 10.6462, 1.0]
["2026-09-23T14:16:42.807231+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:16:47.294369+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:16:47.294931+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:16:47.404606+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:16:54.279832+00:00", "trade", 10.67, 17.0]
["2026-09-23T14:16:54.656342+00:00", "quote", 10.65, 10.67]
["2026-09-23T14:16:54.657585+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:16:54.657585+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:16:54.657589+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:16:54.657610+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:16:54.657620+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:16:54.657622+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:16:54.657660+00:00", "quote", 10.66, 10.67]
["2026-09-23T14:16:54.657675+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:16:54.657675+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:16:54.657679+00:00", "trade", 10.67, 2.0]
["2026-09-23T14:16:54.657680+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:16:54.657726+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.657791+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.657801+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.657866+00:00", "trade", 10.67, 2.0]
["2026-09-23T14:16:54.657875+00:00", "trade", 10.67, 2.0]
["2026-09-23T14:16:54.657938+00:00", "trade", 10.67, 2.0]
["2026-09-23T14:16:54.658046+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.658167+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:16:54.658242+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:16:54.658372+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.658404+00:00", "trade", 10.67, 98.0]
["2026-09-23T14:16:54.658407+00:00", "trade", 10.67, 28.0]
["2026-09-23T14:16:54.658431+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:16:54.658440+00:00", "trade", 10.67, 26.0]
["2026-09-23T14:16:54.658485+00:00", "trade", 10.67, 2.0]
["2026-09-23T14:16:54.658603+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.658633+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.658683+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.658763+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.658788+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.659005+00:00", "trade", 10.67, 38.0]
["2026-09-23T14:16:54.659044+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.659044+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.659064+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.659096+00:00", "trade", 10.67, 8.0]
["2026-09-23T14:16:54.659126+00:00", "trade", 10.67, 20.0]
["2026-09-23T14:16:54.659154+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.659174+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.659204+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.659485+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.659520+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.659640+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.659640+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.659705+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.659760+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.659790+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.659790+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.659800+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.659841+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.660001+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.660121+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.660482+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.660482+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.660617+00:00", "trade", 10.67, 11.0]
["2026-09-23T14:16:54.662491+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:16:54.668606+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.669087+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.669087+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.677608+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.677608+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.681091+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.681091+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.687814+00:00", "trade", 10.675, 100.0]
["2026-09-23T14:16:54.687817+00:00", "trade", 10.68, 50.0]
["2026-09-23T14:16:54.687877+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.687912+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.688413+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.688453+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.688469+00:00", "quote", 10.67, 10.68]
["2026-09-23T14:16:54.688534+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.688644+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.688694+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.688776+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:16:54.688809+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.689010+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.689215+00:00", "trade", 10.68, 38.0]
["2026-09-23T14:16:54.689366+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.689491+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.689696+00:00", "trade", 10.68, 38.0]
["2026-09-23T14:16:54.690012+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:16:54.690453+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:16:54.690493+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.690493+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:16:54.690518+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.690609+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.690975+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.691050+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.691085+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.691170+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.697515+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.698247+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.698412+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.698452+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.698492+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.698532+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.698567+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.698573+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.698883+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.699009+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.707935+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.714861+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:54.720865+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.025619+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.025644+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.025690+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.025860+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.026106+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.026106+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.026321+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.026321+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.027198+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.027308+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.027795+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.028241+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.028757+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.029163+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.029709+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.030767+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.031248+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:16:55.031283+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:16:55.031433+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:16:55.031724+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:16:55.031909+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.032065+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.032110+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.032305+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.032350+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:16:55.032426+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.032501+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.032531+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.033022+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.033147+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.033268+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.033303+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.033443+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.033759+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.034210+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.034260+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.034280+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.038360+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.038856+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.044108+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.044394+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.047291+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.053721+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.053766+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.053771+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.053811+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.054217+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.054293+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.054368+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.064677+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.064687+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.064953+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.090143+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.317041+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:16:55.317092+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.317102+00:00", "quote", 10.67, 10.69]
["2026-09-23T14:16:55.317528+00:00", "trade", 10.69, 93.0]
["2026-09-23T14:16:55.317543+00:00", "trade", 10.69, 52.0]
["2026-09-23T14:16:55.317546+00:00", "trade", 10.69, 7.0]
["2026-09-23T14:16:55.317567+00:00", "trade", 10.69, 100.0]
["2026-09-23T14:16:55.317598+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:16:55.317623+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:16:55.317636+00:00", "trade", 10.69, 10.0]
["2026-09-23T14:16:55.317646+00:00", "trade", 10.69, 3.0]
["2026-09-23T14:16:55.317648+00:00", "trade", 10.69, 10.0]
["2026-09-23T14:16:55.317648+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:16:55.317738+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:16:55.317955+00:00", "trade", 10.69, 22.0]
["2026-09-23T14:16:55.318019+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:16:55.318024+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:16:55.318094+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:16:55.318175+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:16:55.318220+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:16:55.318255+00:00", "quote", 10.68, 10.69]
["2026-09-23T14:16:55.318335+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.318385+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.318395+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.318500+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:16:55.318535+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.318535+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:16:55.318575+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.318605+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:16:55.318736+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.318776+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.318811+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:16:55.318811+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:16:55.318856+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:16:55.318901+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:16:55.318976+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:16:55.319016+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:16:55.319016+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:16:55.319097+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:16:55.319217+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.319217+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.319457+00:00", "quote", 10.69, 10.71]
["2026-09-23T14:16:55.319457+00:00", "quote", 10.69, 10.71]
["2026-09-23T14:16:55.319498+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:16:55.319578+00:00", "quote", 10.69, 10.71]
["2026-09-23T14:16:55.319578+00:00", "quote", 10.69, 10.71]
["2026-09-23T14:16:55.319583+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.319618+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.319658+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.319939+00:00", "quote", 10.69, 10.71]
["2026-09-23T14:16:55.320019+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:16:55.320299+00:00", "quote", 10.69, 10.71]
["2026-09-23T14:16:55.320495+00:00", "quote", 10.69, 10.71]
["2026-09-23T14:16:55.320535+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:16:55.320575+00:00", "quote", 10.69, 10.71]
["2026-09-23T14:16:55.320615+00:00", "quote", 10.69, 10.71]
["2026-09-23T14:16:55.320976+00:00", "quote", 10.69, 10.7]
["2026-09-23T14:16:55.321337+00:00", "quote", 10.69, 10.71]
["2026-09-23T14:16:55.321778+00:00", "quote", 10.69, 10.71]
["2026-09-23T14:16:55.322299+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.322740+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.322740+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.326299+00:00", "quote", 10.68, 10.72]
["2026-09-23T14:16:55.326539+00:00", "quote", 10.68, 10.72]
["2026-09-23T14:16:55.326544+00:00", "quote", 10.68, 10.72]
["2026-09-23T14:16:55.326765+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.326820+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.326855+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.327261+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.327301+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.327341+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.327376+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.327742+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.327812+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.327953+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.328258+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.328293+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.328780+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.328820+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.329301+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.329341+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.329777+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.329822+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.329822+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.330258+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.330263+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.330298+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.330338+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.330739+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.330859+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.330890+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.331180+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.331260+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.331301+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.331381+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.331661+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.331782+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:55.379620+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:56.555418+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:57.923764+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:16:57.924546+00:00", "quote", 10.68, 10.72]
["2026-09-23T14:16:57.925022+00:00", "quote", 10.68, 10.72]
["2026-09-23T14:16:57.925027+00:00", "quote", 10.68, 10.72]
["2026-09-23T14:16:57.925182+00:00", "quote", 10.68, 10.72]
["2026-09-23T14:16:57.925458+00:00", "quote", 10.68, 10.72]
["2026-09-23T14:16:57.925503+00:00", "quote", 10.68, 10.72]
["2026-09-23T14:16:57.925583+00:00", "quote", 10.68, 10.72]
["2026-09-23T14:16:57.925974+00:00", "quote", 10.68, 10.72]
["2026-09-23T14:16:58.389716+00:00", "quote", 10.69, 10.72]
["2026-09-23T14:16:58.389766+00:00", "quote", 10.69, 10.72]
["2026-09-23T14:16:58.389766+00:00", "quote", 10.69, 10.72]
["2026-09-23T14:16:58.390252+00:00", "quote", 10.69, 10.72]
["2026-09-23T14:16:58.391019+00:00", "quote", 10.69, 10.72]
["2026-09-23T14:16:58.391109+00:00", "quote", 10.69, 10.72]
["2026-09-23T14:16:58.391124+00:00", "quote", 10.69, 10.72]
["2026-09-23T14:16:58.391124+00:00", "quote", 10.69, 10.72]
["2026-09-23T14:16:58.463105+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:16:59.994974+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.105125+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.105968+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:00.106118+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:00.106133+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:00.106183+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.106203+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.106268+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.106629+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.106649+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.106699+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.106729+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.106739+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.107115+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.107165+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.107652+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.107652+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.108073+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.108073+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.108108+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.108133+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.108614+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.108644+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.109135+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.109150+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.109556+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.109601+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.109601+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.109611+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.110077+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.110092+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.110543+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.110569+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.110994+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.111009+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.111055+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.111070+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.111561+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.111576+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.112007+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.112007+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.112052+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.112092+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.112548+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.112573+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.113054+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.113074+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.113495+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.113525+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.113525+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.113571+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.113997+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.114017+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.114493+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.114513+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.114954+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.114974+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.114974+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.115009+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.115455+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.115460+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.115951+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.115951+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.116397+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.116417+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.116437+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.116457+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.116954+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.117325+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.117415+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.117455+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.117776+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.117796+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.117886+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.117916+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.117941+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.118222+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.118442+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.118698+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.118898+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.118933+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.119134+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.119169+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.119359+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.119615+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.119840+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.119896+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.120292+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.120357+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.120818+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.120858+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.121294+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.121329+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.121760+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.121815+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.122256+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.122281+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.122772+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.122777+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.123299+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.123299+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.123725+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.123760+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.124236+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.124256+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.124712+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:00.124742+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:01.000984+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:01.845921+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:09.273683+00:00", "trade", 10.6536, 53.0]
["2026-09-23T14:17:11.324180+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:11.324642+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:11.324712+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.325549+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.325604+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.326040+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.326100+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.326541+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.326596+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.327027+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.327077+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.327508+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.327558+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.327999+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.328030+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.328511+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.328561+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.328997+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.329027+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.329488+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.329498+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.329989+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.330019+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.330475+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.330485+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.330972+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.330997+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.331458+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.331478+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.331959+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.331979+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.332460+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.332490+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.332936+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.332971+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.333452+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.333508+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.333929+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.333979+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.334425+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.334475+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.334921+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.334931+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.335412+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.335447+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.335883+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.335943+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.336379+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.336420+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.336876+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.336891+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.337412+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.337417+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.338033+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.338089+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.338545+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.338560+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.339056+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.339086+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.339542+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.339562+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.340043+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.340058+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.340539+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.340579+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.341036+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.341036+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.341557+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.341617+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.342033+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.342088+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.342534+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.342544+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.343045+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.343050+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.343571+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.344003+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.344023+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.344459+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.344514+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.344925+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.345020+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.345416+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.345496+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:11.345872+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:12.001414+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:16.277301+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:16.279055+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:16.280459+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:16.284283+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:16.284909+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:16.320113+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:16.351994+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:20.071534+00:00", "trade", 10.6726, 2.0]
["2026-09-23T14:17:21.388042+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:23.273077+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:17:23.273507+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:17:23.273510+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:23.273525+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:23.273545+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:23.273546+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:17:23.273552+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:17:23.273555+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:23.273565+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:23.273575+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:23.273661+00:00", "trade", 10.72, 76.0]
["2026-09-23T14:17:23.273671+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:23.273691+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:23.273733+00:00", "trade", 10.72, 24.0]
["2026-09-23T14:17:23.273741+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:17:23.273742+00:00", "trade", 10.72, 5.0]
["2026-09-23T14:17:23.273771+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:17:23.273791+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:17:23.273836+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.273836+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.273877+00:00", "trade", 10.72, 38.0]
["2026-09-23T14:17:23.273886+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.273901+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.273941+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.274086+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:17:23.274152+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:17:23.274160+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:17:23.274277+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:17:23.274282+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:17:23.274297+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:17:23.274347+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:17:23.274452+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:17:23.274467+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:17:23.274543+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.274558+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.274558+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.274583+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.274588+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.274608+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.274688+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.274688+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.274703+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.274703+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.274713+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.274758+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.275019+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.275099+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.275144+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.275169+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.275259+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.275545+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.278833+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.279099+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:23.279685+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:24.351742+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:17:29.994991+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.650407+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.650447+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.650788+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:39.651249+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:39.651264+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:39.651289+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:39.651585+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.652091+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.652216+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.652562+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.652587+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.653069+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.653104+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.653580+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.653986+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.654091+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.654402+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.654587+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.654893+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.655094+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.655339+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.655584+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.655615+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.656096+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.656587+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.656587+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.657048+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.657083+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.657524+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.657584+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.658025+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.658065+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.658486+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.658527+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.658922+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.658998+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.659028+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.659499+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.659499+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.659985+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.660025+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.660481+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.660506+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.660987+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.661408+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.661453+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.661909+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.661930+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.662351+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.662411+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.662812+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.662947+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.663293+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.663413+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.663749+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.663899+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.664205+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.664370+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.664681+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.664867+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.665147+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.665348+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.665613+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.665819+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.666069+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.666300+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.666535+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.666791+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.666992+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.667267+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.667498+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.667753+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.667949+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.668250+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.668410+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.668746+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.668896+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.669232+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.669352+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.669708+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.669828+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.670179+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.670350+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.670705+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.670831+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.671187+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.671282+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.671633+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:39.671753+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:40.001822+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:44.438786+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:17:45.000336+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:45.000376+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:45.000386+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:45.000947+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:45.559489+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.901278+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.901613+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:49.901618+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:49.902119+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:49.902225+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.902706+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:49.902756+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:49.902796+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:49.903026+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.903277+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.903292+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.903437+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:49.903743+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:49.903838+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:49.903838+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.903838+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:49.903919+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:49.903929+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.904395+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.904440+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.904515+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.904836+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.904916+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.904956+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.905417+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.905437+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.905918+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.905943+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.906440+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.906440+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.906896+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.906961+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.907046+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.907382+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.907402+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.907898+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.907918+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.908374+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.908399+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.908880+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.909321+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.909352+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.909788+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.909828+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.909878+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.910319+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.910359+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.910840+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.910840+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.911311+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.911311+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.911817+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.911837+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.912294+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.912319+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.912800+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.912800+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.913281+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.913321+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.913762+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.913802+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.914263+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.914268+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.914759+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.914799+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.915225+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.915241+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.915722+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.915762+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.916203+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.916238+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.916719+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.917160+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.917200+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.917626+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.917681+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.918082+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.918162+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.918563+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.918639+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.919025+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.919110+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.919481+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.919596+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.919962+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.920067+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.920428+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.920563+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.920924+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.921044+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.921390+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.921560+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.921821+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.922062+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:49.922312+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:50.001871+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:51.001892+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:51.002649+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:51.749566+00:00", "trade", 10.682, 101.0]
["2026-09-23T14:17:51.750558+00:00", "trade", 10.682, 3.0]
["2026-09-23T14:17:51.750928+00:00", "trade", 10.682, 7.0]
["2026-09-23T14:17:52.002474+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:17:52.002859+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.003241+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:52.003681+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:52.003777+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.004278+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.004283+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.004799+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.004804+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.005280+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.005320+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.005786+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.005801+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.006253+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.006268+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.006749+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.006799+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.007245+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.007280+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.007746+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.007746+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.008232+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.008277+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.008723+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.008743+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.009220+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.009240+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.009711+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.009721+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.010242+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.010623+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.010723+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.011109+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.011229+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.011560+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.011706+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.012041+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.012202+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.012522+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.012683+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.013004+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.013144+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.013445+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.013640+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.013886+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.014116+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.014357+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.014607+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.014833+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.015114+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.015309+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.015585+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.015745+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.016046+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.016241+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.016602+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.016682+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.017068+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.017153+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.017564+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.017594+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.018066+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.018066+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.018552+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.018627+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.019033+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.019158+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.019569+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.019644+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.020035+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.020126+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.020526+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.020567+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.021008+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.021048+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.021514+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.021524+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.022005+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.022045+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.022486+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.022526+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.023007+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.023007+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.023484+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.023965+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.024005+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.024401+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.968032+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.968102+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:52.969967+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.001101+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.001747+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.002229+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.003577+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.003627+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.003652+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.003707+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.003803+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.003803+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.004183+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.004188+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:53.004248+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.004835+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.004835+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.004870+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.039788+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.039833+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.039843+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.040083+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:53.040159+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.040179+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:53.040575+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.041076+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.041166+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.041552+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.041617+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.042038+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.042098+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.042534+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.042579+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.043041+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.043041+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.043567+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.043968+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.044058+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.044113+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.044163+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.044459+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.044529+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.044754+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.045005+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.045040+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.045546+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.045697+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.046058+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.046178+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.046499+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.046619+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.047020+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.047085+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.047501+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.047556+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.047962+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.048022+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.048463+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.048463+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.048939+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.048969+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.049461+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.049481+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.049932+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.049962+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.050443+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.050498+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.050939+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.050964+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.051415+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.051445+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.051922+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.051942+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.052423+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.052458+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.052879+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.052899+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.053405+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.053420+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.053876+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.053896+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.054382+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.054422+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.054884+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.054899+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.055355+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.055380+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.055846+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.055861+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.056372+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.056372+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:17:53.675894+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:54.071383+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:17:54.071398+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:17:54.071774+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:17:54.071940+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:54.072791+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:54.072872+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:55.001387+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:55.100969+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:55.358435+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:17:58.659397+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:58.659397+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:58.659437+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:17:59.995005+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:01.548489+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:01.549046+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:01.549352+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:01.549677+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:01.549717+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:18:01.549773+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:18:01.549778+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:18:01.549828+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:18:01.549863+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:18:01.549958+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:01.550048+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:01.550063+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:01.550204+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:01.550369+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:18:01.550444+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:01.550494+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:18:01.550600+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:18:01.550675+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:18:01.550740+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:18:01.550745+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:01.550845+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:01.550850+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:01.550915+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:18:01.551011+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:01.551086+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:01.551141+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:01.551196+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:01.555586+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:01.555682+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:01.555747+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:01.555937+00:00", "quote", 10.7, 10.75]
["2026-09-23T14:18:01.556178+00:00", "quote", 10.7, 10.75]
["2026-09-23T14:18:01.556584+00:00", "quote", 10.7, 10.75]
["2026-09-23T14:18:01.589547+00:00", "quote", 10.7, 10.75]
["2026-09-23T14:18:01.735804+00:00", "quote", 10.7, 10.75]
["2026-09-23T14:18:01.736080+00:00", "quote", 10.7, 10.75]
["2026-09-23T14:18:01.987803+00:00", "quote", 10.7, 10.75]
["2026-09-23T14:18:02.648437+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.648999+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.649375+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.649390+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.649390+00:00", "quote", 10.7, 10.75]
["2026-09-23T14:18:02.649407+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:18:02.649410+00:00", "trade", 10.73, 82.0]
["2026-09-23T14:18:02.649425+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.649430+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.649430+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.649475+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.649480+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.649495+00:00", "quote", 10.7, 10.75]
["2026-09-23T14:18:02.649731+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.649886+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.649931+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.650106+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.650174+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:18:02.650247+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:18:02.650292+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.650304+00:00", "trade", 10.73, 101.0]
["2026-09-23T14:18:02.650347+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.650382+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.650462+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.650618+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.651284+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.651620+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.651770+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.653610+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.653810+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.655906+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:18:02.655966+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:18:02.656687+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:02.989688+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:05.192377+00:00", "trade", 10.73, 92.0]
["2026-09-23T14:18:06.046735+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:06.046810+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:06.047503+00:00", "trade", 10.73, 40.0]
["2026-09-23T14:18:06.051431+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:06.051747+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:06.051802+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:06.051937+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:06.052163+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:06.052168+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:06.052178+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:06.052228+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:06.052368+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:06.052473+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:06.052714+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:06.052714+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:06.052799+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:06.052804+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:08.113528+00:00", "trade", 10.6662, 1.0]
["2026-09-23T14:18:08.980183+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:08.980278+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:08.980719+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:08.980895+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.010811+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.012204+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.020834+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.034076+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.034101+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.034938+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.053146+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.774008+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.774060+00:00", "trade", 10.74, 93.0]
["2026-09-23T14:18:09.774076+00:00", "trade", 10.74, 7.0]
["2026-09-23T14:18:09.774269+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.774334+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.774339+00:00", "quote", 10.71, 10.76]
["2026-09-23T14:18:09.774344+00:00", "quote", 10.71, 10.76]
["2026-09-23T14:18:09.774760+00:00", "quote", 10.71, 10.76]
["2026-09-23T14:18:09.774855+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.774855+00:00", "quote", 10.71, 10.76]
["2026-09-23T14:18:09.774921+00:00", "quote", 10.71, 10.76]
["2026-09-23T14:18:09.775231+00:00", "quote", 10.71, 10.76]
["2026-09-23T14:18:09.775296+00:00", "quote", 10.71, 10.76]
["2026-09-23T14:18:09.775322+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.775377+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.775377+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.775397+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.775843+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.775843+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.775873+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.776294+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.776324+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:09.797865+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:11.712050+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:18:13.326898+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:14.071635+00:00", "trade", 10.6889, 21.0]
["2026-09-23T14:18:19.108291+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:19.109504+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:19.110036+00:00", "quote", 10.71, 10.76]
["2026-09-23T14:18:19.110672+00:00", "quote", 10.71, 10.76]
["2026-09-23T14:18:19.134248+00:00", "quote", 10.72, 10.76]
["2026-09-23T14:18:19.134749+00:00", "quote", 10.71, 10.76]
["2026-09-23T14:18:20.044706+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:18:20.044766+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:18:20.044829+00:00", "trade", 10.71, 125.0]
["2026-09-23T14:18:20.044862+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:18:20.044871+00:00", "trade", 10.73, 38.0]
["2026-09-23T14:18:20.044898+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:18:20.044925+00:00", "trade", 10.73, 38.0]
["2026-09-23T14:18:20.044928+00:00", "trade", 10.71, 125.0]
["2026-09-23T14:18:20.044934+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:18:20.044936+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:20.044961+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:18:20.044961+00:00", "trade", 10.73, 24.0]
["2026-09-23T14:18:20.044961+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:20.045003+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:18:20.045054+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:18:20.045085+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:18:20.045097+00:00", "trade", 10.72, 38.0]
["2026-09-23T14:18:20.045133+00:00", "trade", 10.72, 38.0]
["2026-09-23T14:18:20.045142+00:00", "trade", 10.71, 125.0]
["2026-09-23T14:18:20.045142+00:00", "trade", 10.72, 38.0]
["2026-09-23T14:18:20.045169+00:00", "trade", 10.72, 38.0]
["2026-09-23T14:18:20.045181+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:18:20.045205+00:00", "trade", 10.72, 38.0]
["2026-09-23T14:18:20.045208+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:18:20.045214+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:18:20.045238+00:00", "trade", 10.72, 38.0]
["2026-09-23T14:18:20.045259+00:00", "trade", 10.71, 500.0]
["2026-09-23T14:18:20.045286+00:00", "trade", 10.72, 110.0]
["2026-09-23T14:18:20.045327+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:20.045723+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:20.046234+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:20.046274+00:00", "quote", 10.71, 10.75]
["2026-09-23T14:18:20.047307+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:18:20.047334+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:18:20.130334+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:18:20.130334+00:00", "quote", 10.7, 10.75]
["2026-09-23T14:18:20.130338+00:00", "trade", 10.71, 4.0]
["2026-09-23T14:18:20.130338+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:18:20.130340+00:00", "trade", 10.71, 6.0]
["2026-09-23T14:18:20.130343+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:18:20.130389+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:20.130404+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:18:20.130434+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:18:20.130469+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:18:20.130484+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:18:20.130735+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:18:20.131527+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:18:20.132404+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:18:20.230617+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:18:21.369632+00:00", "trade", 10.715, 40.0]
["2026-09-23T14:18:21.370214+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:18:21.370635+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:18:21.370901+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:21.371227+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:21.371773+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:21.409495+00:00", "trade", 10.72, 80.0]
["2026-09-23T14:18:23.930867+00:00", "trade", 10.6776, 9.0]
["2026-09-23T14:18:24.280041+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:25.690990+00:00", "trade", 10.7188, 1.0]
["2026-09-23T14:18:26.022776+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:28.169024+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:28.877302+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:28.877317+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:28.877367+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:28.877668+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:28.878665+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:28.879763+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:29.995032+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:30.269681+00:00", "trade", 10.6786, 100.0]
["2026-09-23T14:18:33.953099+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:33.954076+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:33.954076+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:33.954174+00:00", "trade", 10.72, 2.0]
["2026-09-23T14:18:34.451438+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:34.701948+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:34.871756+00:00", "trade", 10.6788, 34.0]
["2026-09-23T14:18:35.551837+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:35.571193+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:39.465062+00:00", "trade", 10.6788, 90.0]
["2026-09-23T14:18:40.630892+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:18:40.631463+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:40.631527+00:00", "trade", 10.72, 98.0]
["2026-09-23T14:18:40.631527+00:00", "trade", 10.72, 2.0]
["2026-09-23T14:18:40.637678+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:43.367002+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:18:52.035247+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:52.049661+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:55.921136+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:18:58.876808+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:58.877017+00:00", "trade", 10.72, 17.0]
["2026-09-23T14:18:59.270799+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:18:59.665448+00:00", "trade", 10.6811, 2.0]
["2026-09-23T14:18:59.995055+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:19:04.593452+00:00", "trade", 10.6811, 100.0]
["2026-09-23T14:19:08.328714+00:00", "trade", 10.6811, 1.0]
["2026-09-23T14:19:09.806376+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:19:09.807328+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:19:11.759697+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:19:11.759756+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:19:11.759781+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:19:11.759811+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:19:11.760244+00:00", "trade", 10.71, 50.0]
["2026-09-23T14:19:11.760307+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:19:11.760683+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:19:11.761365+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:19:11.761380+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:19:11.765244+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:19:11.765284+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:19:11.766346+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:19:11.770491+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:19:11.770967+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:19:11.770998+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:19:11.770998+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:19:11.771048+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:19:12.722439+00:00", "trade", 10.7145, 10.0]
["2026-09-23T14:19:12.726559+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:19:22.250630+00:00", "trade", 10.715, 3.0]
["2026-09-23T14:19:22.252044+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:19:22.252280+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:19:22.252390+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:19:22.252415+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:19:22.252871+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:19:22.255252+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:19:22.256548+00:00", "trade", 10.715, 12.0]
["2026-09-23T14:19:22.257312+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:19:22.257615+00:00", "trade", 10.715, 30.0]
["2026-09-23T14:19:22.258074+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:19:22.258184+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:19:22.258286+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:19:22.258660+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:19:22.258803+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:19:22.259257+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:19:22.259497+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:19:22.287687+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:19:22.287810+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:19:22.287864+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:19:22.288090+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:19:22.288102+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:19:22.288114+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:19:22.288225+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:19:22.300431+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:19:22.320754+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:19:22.325667+00:00", "trade", 10.72, 32.0]
["2026-09-23T14:19:22.328240+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:19:22.331603+00:00", "trade", 10.72, 6.0]
["2026-09-23T14:19:22.389473+00:00", "trade", 10.6774, 100.0]
["2026-09-23T14:19:22.427498+00:00", "trade", 10.72, 7.0]
["2026-09-23T14:19:22.454992+00:00", "trade", 10.6855, 10.0]
["2026-09-23T14:19:22.791281+00:00", "trade", 10.71, 15.0]
["2026-09-23T14:19:23.291368+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:19:23.292230+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:19:28.777989+00:00", "trade", 10.7179, 1.0]
["2026-09-23T14:19:29.995082+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:19:33.374866+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:19:35.161863+00:00", "trade", 10.72, 52.0]
["2026-09-23T14:19:36.976406+00:00", "trade", 10.7188, 51.0]
["2026-09-23T14:19:36.997284+00:00", "trade", 10.72, 14.0]
["2026-09-23T14:19:37.113691+00:00", "trade", 10.72, 86.0]
["2026-09-23T14:19:37.114590+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:19:37.195852+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:19:37.258073+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:19:37.258076+00:00", "trade", 10.72, 49.0]
["2026-09-23T14:19:37.272088+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:19:37.272655+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:19:37.272655+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:19:39.548978+00:00", "trade", 10.7189, 8.0]
["2026-09-23T14:19:40.293176+00:00", "trade", 10.689, 90.0]
["2026-09-23T14:19:43.405428+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:19:43.406370+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:19:43.406726+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:19:43.918303+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:19:43.918421+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:43.918466+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:43.918476+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:43.919434+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:43.919854+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:43.919895+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:45.965258+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:46.905578+00:00", "trade", 10.72, 880.0]
["2026-09-23T14:19:47.761645+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:47.761655+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:47.761676+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:47.761741+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:47.761745+00:00", "trade", 10.72, 25.0]
["2026-09-23T14:19:47.761746+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:47.761748+00:00", "trade", 10.71, 75.0]
["2026-09-23T14:19:47.761801+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:47.761901+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:47.761946+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:47.762187+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:47.762307+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:47.762312+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:47.762783+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:47.763229+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:48.126346+00:00", "trade", 10.6915, 100.0]
["2026-09-23T14:19:50.719192+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:19:50.719204+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:19:50.719251+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:50.719286+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:50.719291+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:50.719366+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:19:50.719672+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:50.719727+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:50.720444+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:50.720499+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:50.720559+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:50.720564+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:50.720625+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:51.105338+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:51.251630+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:51.719081+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:51.720083+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:51.720394+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:51.722228+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:58.877816+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:58.877836+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:58.877886+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:58.878558+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:58.878783+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:19:59.995105+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:05.206559+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:10.438675+00:00", "trade", 10.6926, 31.0]
["2026-09-23T14:20:10.728281+00:00", "trade", 10.6932, 9.0]
["2026-09-23T14:20:14.020025+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:14.020130+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:16.516480+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:17.053210+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:17.053240+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:17.053255+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:17.053767+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:17.053867+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:17.053937+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:18.119613+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:19.110726+00:00", "trade", 10.6843, 100.0]
["2026-09-23T14:20:19.111765+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:20.205613+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:20.217051+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:20.221165+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:21.086969+00:00", "trade", 10.725, 20.0]
["2026-09-23T14:20:21.750612+00:00", "trade", 10.7193, 4.0]
["2026-09-23T14:20:21.750634+00:00", "trade", 10.7193, 14.0]
["2026-09-23T14:20:22.405805+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:29.995128+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:31.825460+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:31.825470+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:41.864608+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:41.865034+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:20:41.865390+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:41.865490+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:41.865861+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:41.865911+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:41.865944+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:20:41.866592+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:42.022758+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:42.022778+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:42.022859+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:42.520996+00:00", "trade", 10.71, 13.0]
["2026-09-23T14:20:42.522514+00:00", "trade", 10.7269, 1.0]
["2026-09-23T14:20:42.522575+00:00", "trade", 10.7112, 1.0]
["2026-09-23T14:20:42.958371+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:20:42.958712+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:20:43.627318+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:20:44.058369+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:20:44.184839+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:20:44.185581+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:20:44.258399+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:20:44.722742+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:20:44.776229+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:20:45.849834+00:00", "trade", 10.7212, 6.0]
["2026-09-23T14:20:50.284676+00:00", "trade", 10.6936, 90.0]
["2026-09-23T14:20:54.852605+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:20:54.853151+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:20:54.853442+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:20:55.474712+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:20:59.995155+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:01.156244+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:01.836374+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:07.234481+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:21:07.234607+00:00", "trade", 10.73, 3.0]
["2026-09-23T14:21:07.239115+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:21:07.295893+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:21:07.296100+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:21:07.296188+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:21:07.296254+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:21:07.296657+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:21:07.297136+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:07.298542+00:00", "trade", 10.73, 14.0]
["2026-09-23T14:21:07.302323+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:07.315352+00:00", "trade", 10.73, 116.0]
["2026-09-23T14:21:10.303096+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:10.303442+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:10.303527+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:10.303973+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:10.304170+00:00", "trade", 10.725, 2.0]
["2026-09-23T14:21:10.603029+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:10.603615+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:10.613027+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:14.286578+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:21:14.687145+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:14.703078+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:18.756410+00:00", "trade", 10.7072, 25.0]
["2026-09-23T14:21:23.603039+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:24.877760+00:00", "trade", 10.72, 19.0]
["2026-09-23T14:21:24.878229+00:00", "trade", 10.72, 19.0]
["2026-09-23T14:21:24.879011+00:00", "trade", 10.72, 19.0]
["2026-09-23T14:21:24.880304+00:00", "trade", 10.72, 19.0]
["2026-09-23T14:21:24.880464+00:00", "trade", 10.72, 19.0]
["2026-09-23T14:21:24.880623+00:00", "trade", 10.72, 19.0]
["2026-09-23T14:21:24.881263+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:21:24.881435+00:00", "trade", 10.72, 19.0]
["2026-09-23T14:21:24.881648+00:00", "trade", 10.72, 19.0]
["2026-09-23T14:21:24.882072+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:21:24.882308+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:24.882758+00:00", "trade", 10.72, 19.0]
["2026-09-23T14:21:24.882844+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:24.882975+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:24.884686+00:00", "trade", 10.72, 19.0]
["2026-09-23T14:21:24.890694+00:00", "trade", 10.72, 19.0]
["2026-09-23T14:21:24.891386+00:00", "trade", 10.72, 50.0]
["2026-09-23T14:21:24.903089+00:00", "trade", 10.72, 19.0]
["2026-09-23T14:21:24.919779+00:00", "trade", 10.72, 19.0]
["2026-09-23T14:21:24.936363+00:00", "trade", 10.72, 94.0]
["2026-09-23T14:21:26.529515+00:00", "trade", 10.7261, 7.0]
["2026-09-23T14:21:27.064346+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:27.076721+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:27.076776+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:27.077112+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:27.077302+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:27.077382+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:27.078104+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:27.078585+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:27.078585+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:27.079101+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:27.079302+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:27.079497+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:27.079703+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:27.079823+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:27.080104+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:27.080424+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:27.089947+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:27.236134+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:27.236159+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:27.564158+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:28.136142+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:28.136518+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:28.236676+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:29.236145+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:29.236501+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:29.995178+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:30.336158+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:30.336499+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:30.337090+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:30.337842+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:30.337842+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:30.338007+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:30.362185+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:30.362210+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:31.325478+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:31.436151+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:31.436497+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:32.536159+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:32.536500+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:32.615137+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:33.636152+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:33.636488+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:33.637045+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:21:33.637430+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:33.637676+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:33.638157+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:33.638157+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:33.638598+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:33.638633+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:33.638678+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:33.639234+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:33.639274+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:33.639715+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:33.639756+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:33.640156+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:33.640187+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:33.702530+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:33.702535+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:33.702595+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:33.702615+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:33.703176+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:33.703216+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:33.703256+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:33.703617+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:33.703697+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:33.714618+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:33.715059+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:33.857949+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:33.875631+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:34.095944+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:34.111747+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:34.184359+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:34.436889+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:34.470584+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:34.637200+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:34.736160+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:34.736210+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:34.736802+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:34.737593+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:34.738019+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:34.738074+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:34.738074+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:34.738511+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:34.738516+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:34.738521+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:34.738556+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:34.738992+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:34.738992+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:34.739047+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:34.836168+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:34.836674+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:21:34.837145+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:34.837345+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:34.837626+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:34.837626+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:34.837785+00:00", "trade", 10.725, 8.0]
["2026-09-23T14:21:34.837789+00:00", "trade", 10.725, 5.0]
["2026-09-23T14:21:34.837789+00:00", "trade", 10.725, 5.0]
["2026-09-23T14:21:34.837792+00:00", "trade", 10.725, 2.0]
["2026-09-23T14:21:34.837792+00:00", "trade", 10.725, 2.0]
["2026-09-23T14:21:34.838388+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:34.838824+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:34.839265+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:34.839424+00:00", "trade", 10.725, 10.0]
["2026-09-23T14:21:34.839785+00:00", "trade", 10.725, 10.0]
["2026-09-23T14:21:34.839906+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:34.841986+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:35.008765+00:00", "trade", 10.725, 8.0]
["2026-09-23T14:21:35.008838+00:00", "trade", 10.725, 5.0]
["2026-09-23T14:21:35.008958+00:00", "trade", 10.725, 5.0]
["2026-09-23T14:21:35.009039+00:00", "trade", 10.725, 8.0]
["2026-09-23T14:21:37.280544+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:37.281301+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:38.009356+00:00", "trade", 10.725, 91.0]
["2026-09-23T14:21:42.606069+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:42.606270+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:42.606591+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:45.023416+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:45.233566+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:47.085555+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:47.085555+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:47.086046+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:47.086522+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:49.497125+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:21:50.448639+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:50.449501+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:50.449982+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:50.450423+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:50.454007+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:50.533881+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:51.023048+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:51.267765+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:21:59.995196+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:06.625396+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:06.625396+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:06.625746+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:06.625877+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:06.626353+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:07.628797+00:00", "trade", 10.688, 100.0]
["2026-09-23T14:22:07.629847+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:07.630338+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:07.637665+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:07.699547+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:08.081725+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:08.113240+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:08.432187+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:08.650696+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:08.781041+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:09.001841+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:11.719872+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:11.721250+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:13.726824+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:13.729265+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:13.757352+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:22:13.757833+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:22:13.764100+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:22:13.777554+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:22:14.309448+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:22:14.972478+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:14.972523+00:00", "trade", 10.74, 2.0]
["2026-09-23T14:22:14.972528+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:14.972528+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:14.972629+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:14.973060+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:14.973175+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:14.973190+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:14.973305+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:14.973611+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:14.977420+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:15.016919+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:15.524755+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:22:23.867966+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:22:23.868748+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:22:26.508713+00:00", "trade", 10.7219, 8.0]
["2026-09-23T14:22:29.995204+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:45.389780+00:00", "trade", 10.7223, 3.0]
["2026-09-23T14:22:55.199635+00:00", "trade", 10.7238, 72.0]
["2026-09-23T14:22:57.046783+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:57.046868+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:57.047224+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:57.047700+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:57.047785+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:57.047810+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:57.047946+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:57.561355+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:22:57.561397+00:00", "trade", 10.72, 2.0]
["2026-09-23T14:22:57.561457+00:00", "trade", 10.72, 36.0]
["2026-09-23T14:22:57.561656+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:57.562308+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:22:57.562374+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:22:57.562389+00:00", "trade", 10.73, 127.0]
["2026-09-23T14:22:57.563262+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:22:57.564519+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:22:57.564582+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:22:57.565141+00:00", "trade", 10.72, 9.0]
["2026-09-23T14:22:59.941489+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:59.942045+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:59.949984+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:22:59.995217+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:00.022752+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:02.028687+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:02.700755+00:00", "trade", 10.73, 395.0]
["2026-09-23T14:23:03.111238+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:03.459591+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:04.271458+00:00", "trade", 10.7209, 90.0]
["2026-09-23T14:23:07.389185+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:07.389616+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:07.389666+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:07.390012+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:07.390448+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:10.928778+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:10.949265+00:00", "trade", 10.73, 14.0]
["2026-09-23T14:23:10.950595+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:12.232443+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:23:12.232446+00:00", "trade", 10.74, 4.0]
["2026-09-23T14:23:12.232479+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:23:12.232480+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:12.232500+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:23:12.232555+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:23:12.232611+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:23:12.232616+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:23:12.232702+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:23:12.232702+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:23:12.232726+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:23:12.232726+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:23:12.232751+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:23:12.232957+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:23:12.232992+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:23:12.232997+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:23:12.233001+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:23:12.233037+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:23:12.233246+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:23:12.233246+00:00", "trade", 10.74, 97.0]
["2026-09-23T14:23:12.233247+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.233252+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.233252+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.233277+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.233322+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.233362+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.233477+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:12.233508+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:12.233603+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:12.233623+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.233638+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.233683+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:23:12.233743+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:23:12.234239+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:23:12.238324+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:12.238845+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.239281+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.239281+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.239762+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.239762+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.325912+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.349067+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:12.349207+00:00", "trade", 10.74, 2.0]
["2026-09-23T14:23:12.349558+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:12.349653+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.350120+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.350155+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.350495+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.350601+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.351042+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.351182+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:12.351232+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.351718+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.351744+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:12.351744+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.123767+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.124324+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.124454+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:13.125050+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.125466+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.125466+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.126053+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.126449+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.126484+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.127331+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.127431+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.127516+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.127992+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.128012+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.128448+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.128453+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.128629+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.129165+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.129165+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.129195+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.129200+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.129210+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.129225+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.129245+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.129511+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.129511+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.129526+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.129531+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.129546+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.129546+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.129611+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.129611+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.129636+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.129641+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.129722+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.129722+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.130082+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.130082+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.169025+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.876866+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.877047+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.877177+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:13.877653+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:13.877733+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.878255+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.878335+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.878535+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.878535+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.878776+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.879056+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.890659+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.891100+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:13.920100+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:23:16.942584+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:16.942634+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:16.943230+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:16.943340+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:16.943521+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:16.943791+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:16.955890+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:16.955945+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:17.321213+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:17.321734+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:17.322135+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:17.322175+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:17.322175+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:17.322426+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:17.323604+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:17.323644+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:17.324175+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:17.324275+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:17.324576+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:17.324616+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:17.324656+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:17.324696+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:17.324696+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:17.844747+00:00", "trade", 10.7499, 1230.0]
["2026-09-23T14:23:18.333823+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:19.047529+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:19.583076+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:21.824801+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:21.825277+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:21.825718+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:21.825803+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:21.825838+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:21.826154+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:21.826199+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:21.826395+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:21.826665+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:21.826876+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:21.827106+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:21.827116+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:21.827122+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:21.827187+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:21.827187+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:21.827227+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:21.877216+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:22.007781+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:22.143994+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:29.995235+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:30.292215+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:30.292671+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:30.292786+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:30.293829+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:30.293869+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:30.294335+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:30.294380+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:30.295307+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:32.792032+00:00", "trade", 10.7283, 33.0]
["2026-09-23T14:23:35.202749+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:35.693306+00:00", "trade", 10.7284, 100.0]
["2026-09-23T14:23:37.026266+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:37.026817+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:37.027198+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:37.027298+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:37.027328+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:37.027820+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:37.028181+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:38.653907+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:38.654388+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:38.677278+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:42.550118+00:00", "trade", 10.7285, 4.0]
["2026-09-23T14:23:43.225542+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:43.225712+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:43.225998+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:43.226123+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:43.226133+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:43.226194+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:43.226233+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:43.226665+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:43.226710+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:43.226715+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:43.226815+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:43.226835+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:43.226875+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:43.227075+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:43.227291+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:43.227296+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:43.227316+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:43.227772+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:43.227857+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:43.227862+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:43.295618+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.324914+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.325505+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.325640+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:45.326066+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:45.326157+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:23:45.326157+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.326638+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.326713+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.326713+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.327159+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.327159+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.327234+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.327239+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.327595+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.327635+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.327715+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.328076+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.328076+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.328096+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.328196+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.328557+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.328593+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.328597+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.328663+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.328983+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.329069+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.329099+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.329159+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.329179+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.329595+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.329620+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.329635+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.329640+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.330076+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.330597+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.338265+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.338280+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:23:45.420651+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:23:45.478330+00:00", "trade", 10.735, 3.0]
["2026-09-23T14:23:45.501886+00:00", "trade", 10.735, 19.0]
["2026-09-23T14:23:48.538348+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:23:48.538564+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:23:48.539611+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:23:48.540498+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:23:48.540721+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:23:48.541268+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:23:48.543355+00:00", "trade", 10.73, 88.0]
["2026-09-23T14:23:48.543358+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:23:48.543364+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:23:48.543364+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:23:48.543367+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:23:48.543373+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:23:48.543399+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:23:48.543429+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.543433+00:00", "trade", 10.73, 120.0]
["2026-09-23T14:23:48.543464+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.543495+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.543535+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.543797+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:23:48.543955+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.544323+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:23:48.544351+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.544351+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.544486+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.544522+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.544522+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.544528+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:23:48.544562+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.544913+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:23:48.545243+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.545415+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:23:48.545524+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.545684+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.545755+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.545885+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.545990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.546361+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.546642+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.546877+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:23:48.547363+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:23:48.547923+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:23:48.548245+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:23:48.548350+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:23:48.548831+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:23:48.549324+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:23:48.549541+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:23:48.549564+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.549739+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.549772+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:23:48.550247+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:23:48.550325+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.550606+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.550837+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.550882+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:48.551127+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.551170+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:23:48.551313+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.551603+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.551664+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:23:48.551764+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.551764+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.551804+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.551889+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:23:48.552205+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.552437+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:23:48.553764+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.558198+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:23:48.558403+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:23:48.559407+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.559863+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.559888+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.560279+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:23:48.560404+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.561286+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.561768+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.562209+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.562229+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.565328+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:23:48.566399+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.566795+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.567251+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.567266+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.571486+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:48.578048+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:23:48.606424+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:49.165337+00:00", "trade", 10.73, 18.0]
["2026-09-23T14:23:50.045008+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:23:50.045173+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:23:50.045273+00:00", "trade", 10.72, 407.0]
["2026-09-23T14:23:50.046329+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:23:50.115441+00:00", "trade", 10.72, 20.0]
["2026-09-23T14:23:50.115441+00:00", "trade", 10.72, 72.0]
["2026-09-23T14:23:50.115456+00:00", "trade", 10.72, 120.0]
["2026-09-23T14:23:50.115523+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:50.115523+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:50.115554+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:50.115679+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:50.115699+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:50.115709+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:50.115774+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:50.115780+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:50.115781+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:23:50.115784+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:23:50.115784+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:23:50.115787+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:23:50.115809+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:50.115829+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:23:50.115829+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:23:50.115834+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:50.115859+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:50.115940+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:23:50.116115+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:50.116355+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:50.116431+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:50.116471+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:50.116586+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:23:50.116650+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:23:50.116676+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:23:50.116676+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:23:50.116706+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:23:50.116741+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:50.116897+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:50.116897+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:23:50.117232+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:50.117393+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:50.117393+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:50.117413+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:50.117468+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:50.117553+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:50.117754+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:50.117794+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:50.117874+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:50.119433+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:50.121087+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:50.124087+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:23:50.131887+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:50.137962+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:23:53.196975+00:00", "trade", 10.7323, 1.0]
["2026-09-23T14:23:59.664119+00:00", "trade", 10.7278, 90.0]
["2026-09-23T14:23:59.995262+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:02.197406+00:00", "trade", 10.72, 78.0]
["2026-09-23T14:24:02.792171+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:02.792196+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:02.801819+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:02.802275+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:05.927814+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:05.927995+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:05.928311+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:05.928316+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:05.928451+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:05.928616+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:05.928772+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:05.929107+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:05.929148+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:05.929248+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:05.933347+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:06.894302+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:24:06.894359+00:00", "trade", 10.72, 1600.0]
["2026-09-23T14:24:06.895042+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:24:06.896007+00:00", "trade", 10.72, 94.0]
["2026-09-23T14:24:06.896520+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:06.896756+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:06.998873+00:00", "trade", 10.7287, 1395.0]
["2026-09-23T14:24:06.999921+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:07.040016+00:00", "trade", 10.72, 8.0]
["2026-09-23T14:24:07.596192+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:07.596684+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:07.596834+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:07.596994+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:08.309894+00:00", "trade", 10.7126, 5.0]
["2026-09-23T14:24:08.310252+00:00", "trade", 10.7126, 1.0]
["2026-09-23T14:24:09.987503+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:09.987849+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:10.014953+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:10.014978+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:10.110280+00:00", "trade", 10.7064, 100.0]
["2026-09-23T14:24:11.315717+00:00", "trade", 10.7268, 90.0]
["2026-09-23T14:24:14.263761+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:14.264202+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:14.264723+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:14.264883+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:14.265395+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:14.265495+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:14.266036+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:14.266121+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:14.266713+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:14.517298+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:16.396993+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:16.397088+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:18.338611+00:00", "trade", 10.7243, 48.0]
["2026-09-23T14:24:26.686618+00:00", "trade", 10.7244, 1.0]
["2026-09-23T14:24:29.095703+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:29.181251+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:29.995285+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:24:30.367725+00:00", "trade", 10.72, 72.0]
["2026-09-23T14:24:30.381300+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:24:30.381330+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:24:30.381333+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:24:30.381363+00:00", "trade", 10.73, 15.0]
["2026-09-23T14:24:30.381414+00:00", "trade", 10.73, 93.0]
["2026-09-23T14:24:30.381447+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:24:30.381667+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:24:30.381713+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:24:30.381715+00:00", "trade", 10.74, 8404.0]
["2026-09-23T14:24:30.381728+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:24:30.381751+00:00", "trade", 10.74, 5.0]
["2026-09-23T14:24:30.381758+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:24:30.381803+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:24:30.381916+00:00", "trade", 10.73, 642.0]
["2026-09-23T14:24:30.382015+00:00", "trade", 10.74, 5.0]
["2026-09-23T14:24:30.382019+00:00", "trade", 10.74, 15.0]
["2026-09-23T14:24:30.382019+00:00", "trade", 10.74, 5.0]
["2026-09-23T14:24:30.382021+00:00", "trade", 10.74, 4.0]
["2026-09-23T14:24:30.382039+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:24:30.382039+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:24:30.382044+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:24:30.382059+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:24:30.382059+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:24:30.382084+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:24:30.382084+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:24:30.382103+00:00", "trade", 10.75, 10.0]
["2026-09-23T14:24:30.382114+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:24:30.382129+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:24:30.382199+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:24:30.382264+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:24:30.382294+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:24:30.382443+00:00", "trade", 10.75, 25.0]
["2026-09-23T14:24:30.382443+00:00", "trade", 10.75, 4.0]
["2026-09-23T14:24:30.382475+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:24:30.382515+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:24:30.382542+00:00", "trade", 10.76, 25.0]
["2026-09-23T14:24:30.382551+00:00", "trade", 10.76, 4.0]
["2026-09-23T14:24:30.382560+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:24:30.382595+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:24:30.382595+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:24:30.382595+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:24:30.382640+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:24:30.382720+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:24:30.382720+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:24:30.382856+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.382999+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:30.383041+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.383121+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:24:30.383242+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.383360+00:00", "trade", 10.75, 14.0]
["2026-09-23T14:24:30.383456+00:00", "trade", 10.75, 86.0]
["2026-09-23T14:24:30.383457+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.383465+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:30.383467+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.383474+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:30.383507+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.383562+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.383642+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.383642+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.383678+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.383843+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.383923+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.383958+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.384179+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.384472+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:30.384653+00:00", "trade", 10.74, 8400.0]
["2026-09-23T14:24:30.385151+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.385260+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:24:30.385722+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.385798+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.385843+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.385848+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.385943+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386043+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386103+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386118+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386239+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386244+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386304+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386309+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386364+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386364+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386369+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386389+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386444+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386454+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386474+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386485+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386485+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386509+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386534+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386539+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386559+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386589+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386595+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386595+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386635+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386665+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386695+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386700+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386715+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386725+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386750+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.386925+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.387081+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.387186+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.387321+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.387361+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.387361+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.387396+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.387396+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.387507+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.387517+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.387802+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.387898+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.387933+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.387953+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.388003+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.388043+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.388118+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.388218+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.388268+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.388284+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.388324+00:00", "trade", 10.73, 257.0]
["2026-09-23T14:24:30.388351+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:30.388427+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:24:30.388674+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.388715+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.389241+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.389361+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.389361+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.389391+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.389422+00:00", "trade", 10.76, 3.0]
["2026-09-23T14:24:30.389541+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.389682+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.389682+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.389722+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.389727+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.389802+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.389802+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.389882+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.389882+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.390043+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.390123+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:30.390363+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.390363+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.390484+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.390564+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.390804+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.390845+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.390940+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.396119+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:24:30.396750+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:30.397529+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:24:30.401400+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.402638+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.403336+00:00", "trade", 10.7525, 100.0]
["2026-09-23T14:24:30.403598+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:24:30.403600+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.403742+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:24:30.403765+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.403765+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.403765+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.404046+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.404687+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.405129+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.405234+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.405249+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.405610+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.407886+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:24:30.412546+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.427366+00:00", "trade", 10.75, 92.0]
["2026-09-23T14:24:30.427429+00:00", "trade", 10.75, 8.0]
["2026-09-23T14:24:30.427489+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:30.427616+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:30.427625+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:30.427877+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:30.428093+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.428374+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:30.428454+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.428499+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.428609+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.428930+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.429055+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.429339+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:24:30.429496+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.429697+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.440312+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:30.441660+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.444922+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:30.447460+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.474193+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.481525+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.486572+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.486622+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.486873+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:24:30.486914+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:30.487113+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.487379+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.487379+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.487544+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.487860+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.488386+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.488677+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:24:30.489018+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.489094+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:24:30.489634+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.490060+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:24:30.490060+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:24:30.490075+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:24:30.490551+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:24:30.490551+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:24:30.503502+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:24:30.523901+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:24:30.524602+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.524647+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.524652+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.525088+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.525154+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.525169+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.525244+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.525264+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.525485+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.525510+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.525545+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.525615+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.525640+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.525705+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.525740+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.526206+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.529629+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.529689+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:30.778122+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:24:30.778958+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:24:31.439210+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:31.472945+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:31.473000+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:31.473005+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:31.473381+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:31.473577+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:31.473622+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:31.473917+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:31.473984+00:00", "trade", 10.75, 14.0]
["2026-09-23T14:24:31.474014+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:31.474054+00:00", "trade", 10.75, 86.0]
["2026-09-23T14:24:31.474188+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:32.544716+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:32.572938+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:32.572983+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:32.572993+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:32.573324+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:32.573650+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:32.573950+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:32.573973+00:00", "trade", 10.75, 14.0]
["2026-09-23T14:24:32.573991+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:32.574024+00:00", "trade", 10.75, 86.0]
["2026-09-23T14:24:32.574066+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:32.574111+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:32.574111+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:32.574196+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:32.574351+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:32.574352+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:32.574632+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:32.574672+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:32.574712+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:32.575153+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:32.575193+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:32.575269+00:00", "trade", 10.75, 25.0]
["2026-09-23T14:24:32.576902+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:32.576952+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:32.577424+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:32.577424+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:32.577514+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:32.577514+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:32.582234+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:33.672926+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:24:33.672991+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:33.672991+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:33.673016+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:24:33.673051+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:33.673126+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:33.673126+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:33.673136+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:33.673959+00:00", "trade", 10.75, 14.0]
["2026-09-23T14:24:33.674013+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:33.674274+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:33.674284+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:33.674284+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:33.674299+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:33.674475+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:33.674946+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:33.676434+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:33.676464+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:33.676910+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:33.679326+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:35.428972+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:36.816974+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:36.817004+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:36.817089+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:36.817571+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:36.817571+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:36.817726+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:36.818312+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:36.818312+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:36.818764+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:36.818894+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:39.126611+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:24:39.127603+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:24:40.872582+00:00", "trade", 10.75, 51.0]
["2026-09-23T14:24:40.872648+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:24:40.872681+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:40.872724+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:24:40.873139+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:24:40.873290+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:24:40.873565+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:24:40.873610+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:24:40.873650+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:24:40.874046+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:24:40.874091+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:24:40.874091+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:24:40.874533+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:24:40.874969+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:24:40.875405+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:24:40.876151+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:24:40.876773+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:40.876813+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:40.876943+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:40.877690+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:40.877810+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:40.877850+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:40.877881+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:40.878131+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:40.878171+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:40.878247+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:40.878692+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:40.911114+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:40.911320+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:40.911741+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:42.328401+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:42.948650+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:45.485131+00:00", "trade", 10.7363, 90.0]
["2026-09-23T14:24:46.852043+00:00", "trade", 10.737, 13.0]
["2026-09-23T14:24:47.033854+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:47.034055+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:47.034094+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:47.034375+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:47.034611+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:47.035177+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:47.103274+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:47.179204+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:47.179901+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:47.180422+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:48.017380+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:48.558961+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:48.559022+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:48.559428+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:48.559763+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:48.559763+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:48.559788+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:48.559819+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:48.559849+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:48.559869+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:48.559894+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:48.559899+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:49.228226+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:49.228712+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:49.228758+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.256258+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.256779+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.256980+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.257406+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.257416+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.257461+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.257561+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.257581+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.257616+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.257621+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.257631+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.257647+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.257982+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.258022+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.258022+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.258062+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.258133+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.258163+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.258539+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.258544+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.258579+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.258689+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.258894+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.276867+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.319694+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:50.321578+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:52.350586+00:00", "trade", 10.7238, 100.0]
["2026-09-23T14:24:53.168316+00:00", "trade", 10.75, 10.0]
["2026-09-23T14:24:53.168316+00:00", "trade", 10.75, 28.0]
["2026-09-23T14:24:53.315645+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:53.316613+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:54.325735+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:54.325740+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:54.325760+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:54.326301+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:54.326522+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:54.426890+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:54.426975+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:56.581624+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:57.782351+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:24:59.995318+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:00.845452+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:00.845502+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:00.845683+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:00.845728+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:00.845733+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:00.845738+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:00.846264+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:00.846359+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:00.874100+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:00.874181+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:00.874241+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:00.874441+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:01.246951+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:01.247392+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:01.248014+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:01.260147+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:04.994508+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:04.995490+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:04.995681+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:04.996483+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:05.061017+00:00", "trade", 10.75, 40.0]
["2026-09-23T14:25:05.105438+00:00", "trade", 10.75, 70.0]
["2026-09-23T14:25:05.221944+00:00", "trade", 10.737, 400.0]
["2026-09-23T14:25:05.352598+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:05.352659+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:05.352844+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:05.583752+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:05.583758+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:05.583798+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:05.587722+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:05.588023+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:25:05.852169+00:00", "trade", 10.737, 40.0]
["2026-09-23T14:25:14.399760+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:25:14.399769+00:00", "trade", 10.74, 95.0]
["2026-09-23T14:25:14.399794+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:25:14.399805+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:25:14.399851+00:00", "trade", 10.74, 5.0]
["2026-09-23T14:25:14.399865+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:25:14.399870+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:25:14.399890+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:25:14.399941+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:25:14.399953+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:25:14.399959+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:25:14.399971+00:00", "trade", 10.74, 19.0]
["2026-09-23T14:25:14.399995+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:25:14.400020+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:25:14.400030+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:25:14.400060+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:25:14.400075+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:25:14.400190+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:25:14.400190+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:25:14.400200+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:25:14.400215+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:25:14.400301+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:25:14.400302+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:25:14.400391+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:25:14.400431+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.400500+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:25:14.400501+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.400511+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.400521+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:25:14.400526+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:25:14.400722+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:25:14.400792+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:25:14.400792+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:25:14.400792+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:25:14.400795+00:00", "trade", 10.74, 2.0]
["2026-09-23T14:25:14.400825+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:25:14.400827+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.400972+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.400987+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.400992+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.401002+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.401007+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.401057+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:25:14.401062+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.401068+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:25:14.401143+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.401178+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:25:14.401353+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.401508+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.401904+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.402350+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.402370+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.406728+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:25:14.410510+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.411016+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.411016+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.411031+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.411111+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.411633+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.411633+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.414554+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.415091+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.415587+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.416574+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.454641+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:25:14.465923+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:25:14.466769+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.467240+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.476692+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:14.548473+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:15.961118+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:15.961134+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:15.961234+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:15.961499+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:15.961504+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:15.961565+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:15.961574+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:15.961599+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:15.961619+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:15.961639+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:15.961675+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:25:15.961920+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:15.982203+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:15.984619+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:17.038848+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:18.874765+00:00", "trade", 10.745, 10.0]
["2026-09-23T14:25:18.919214+00:00", "trade", 10.745, 120.0]
["2026-09-23T14:25:19.173704+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:19.235561+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:19.238037+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:19.721280+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:21.377881+00:00", "trade", 10.7371, 26.0]
["2026-09-23T14:25:22.647892+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.648188+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.648709+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.648734+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.648749+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.648779+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.648789+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.648829+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.648950+00:00", "trade", 10.75, 91.0]
["2026-09-23T14:25:22.648990+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.649220+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.649311+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.649391+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.649431+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.649501+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.649551+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.649707+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.650017+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.650228+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.650263+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.650438+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.650604+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.650704+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.650709+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.650744+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.651030+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.651185+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.651230+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.651671+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.651987+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.652192+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.652192+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.652628+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.652949+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.653115+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.653150+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.653310+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.653430+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.653591+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.653671+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.653706+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.653992+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.654157+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.654157+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.654232+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.654388+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.654628+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.654909+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.655109+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.655149+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.655590+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.655631+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.655631+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.655951+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.656072+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.656152+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.656553+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.656914+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.657069+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.657074+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.657550+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.657831+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.657991+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.658071+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.658152+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.658312+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.658512+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.658553+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.658593+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.658873+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.659029+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.659069+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.659099+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.659109+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.659510+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.659831+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.659991+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.660111+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.660472+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.660472+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.660552+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.660873+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.660953+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:25:22.661033+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.661184+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.661239+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.665945+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:22.666281+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:24.924685+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:24.924741+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:24.925327+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:27.890360+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:27.924642+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:27.924707+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:27.925644+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:27.925694+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:27.926115+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:27.926285+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:29.024680+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:29.024735+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:29.025321+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:29.025702+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:29.026158+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:29.026183+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:29.026183+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:29.026218+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:29.124662+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:29.125334+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:29.125354+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:29.125359+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:29.125753+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:25:29.125940+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:29.126291+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:29.126602+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:29.126772+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:29.995336+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:30.740294+00:00", "trade", 10.7441, 1.0]
["2026-09-23T14:25:31.590655+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:31.591136+00:00", "quote", 10.73, 10.77]
["2026-09-23T14:25:31.593176+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:31.593221+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:31.593813+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:31.594208+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:31.594660+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:31.594660+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:31.594660+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:31.594695+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:31.594705+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:31.612141+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:34.954841+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:34.955222+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:37.403568+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:38.046103+00:00", "trade", 10.7374, 24.0]
["2026-09-23T14:25:50.588245+00:00", "trade", 10.7418, 3.0]
["2026-09-23T14:25:53.362382+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:53.362467+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:53.362763+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:53.362833+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:53.363605+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:53.364034+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:25:53.365690+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:53.370956+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:25:53.394137+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:54.987317+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:56.051530+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:56.486448+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:56.487004+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:58.479322+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:58.479407+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:58.479422+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:58.479958+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:58.479993+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:58.480094+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:58.495661+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:58.495676+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:59.865333+00:00", "trade", 10.738, 57.0]
["2026-09-23T14:25:59.967226+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:59.967226+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:59.967793+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:25:59.995343+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:00.983370+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:00.983415+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:00.983821+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:00.983962+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:00.984753+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.000496+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.000566+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.001453+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.003282+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.003338+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.003343+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.004821+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.004906+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.004986+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.005292+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.413913+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.413918+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.413963+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.414018+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.414244+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.414419+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.414865+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.620353+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.620373+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.620388+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.620438+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.620684+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.620925+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.621366+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.621897+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.621897+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.622333+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.641634+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:01.641694+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.004631+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.004701+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.004957+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.005207+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.005207+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.005268+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.006064+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.006100+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.077599+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.077654+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.698178+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.698374+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.698424+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.714442+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.733527+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.733578+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.756748+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.756803+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.756808+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.756863+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.757224+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.923323+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:02.933773+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:03.700800+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:03.734054+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:03.734340+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:03.736981+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:03.737036+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:03.964767+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:03.965298+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:03.965379+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:03.965855+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:03.965955+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:03.966331+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:03.966892+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:03.968055+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:03.968576+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:03.968696+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:03.969483+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:04.035726+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:04.527048+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:04.536926+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:04.537563+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:04.538004+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:04.538124+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:04.545086+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:04.545206+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:04.699217+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:04.699277+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:04.699337+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:04.699493+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:04.719345+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:04.719866+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:04.719981+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:04.720502+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:04.720623+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:04.721535+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:04.721540+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:05.944901+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:07.130164+00:00", "trade", 10.7251, 100.0]
["2026-09-23T14:26:07.723095+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:26:08.910360+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:26:08.911302+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:26:08.911302+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:26:08.911382+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:26:08.911836+00:00", "trade", 10.745, 4.0]
["2026-09-23T14:26:08.912594+00:00", "trade", 10.745, 157.0]
["2026-09-23T14:26:08.912654+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:26:08.912859+00:00", "trade", 10.745, 124.0]
["2026-09-23T14:26:08.913587+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:26:08.913683+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:26:08.913794+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:26:08.913878+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:26:08.913963+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:26:08.914011+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:26:08.914050+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:26:08.914134+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:26:08.914215+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:26:08.914221+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:26:08.914305+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:26:08.914381+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:26:08.914460+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:26:08.914462+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:26:08.914537+00:00", "trade", 10.745, 50.0]
["2026-09-23T14:26:08.914615+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:26:08.915060+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:26:08.915553+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:26:08.915770+00:00", "trade", 10.745, 50.0]
["2026-09-23T14:26:08.922491+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:26:08.953940+00:00", "trade", 10.745, 19.0]
["2026-09-23T14:26:09.938075+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:26:10.142555+00:00", "trade", 10.745, 80.0]
["2026-09-23T14:26:10.144380+00:00", "trade", 10.745, 9.0]
["2026-09-23T14:26:11.485883+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:26:11.528000+00:00", "trade", 10.745, 216.0]
["2026-09-23T14:26:22.785884+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:26:24.136678+00:00", "trade", 10.7377, 90.0]
["2026-09-23T14:26:26.528740+00:00", "trade", 10.745, 118.0]
["2026-09-23T14:26:26.616928+00:00", "trade", 10.7499, 165.0]
["2026-09-23T14:26:26.942459+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:26:28.878401+00:00", "trade", 10.749, 18.0]
["2026-09-23T14:26:29.960778+00:00", "trade", 10.74, 6.0]
["2026-09-23T14:26:29.961451+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:26:29.961475+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:26:29.961475+00:00", "trade", 10.74, 6.0]
["2026-09-23T14:26:29.961478+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:26:29.961496+00:00", "trade", 10.74, 185.0]
["2026-09-23T14:26:29.961515+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:26:29.961515+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:26:29.961517+00:00", "trade", 10.74, 158.0]
["2026-09-23T14:26:29.961520+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:26:29.961520+00:00", "trade", 10.74, 500.0]
["2026-09-23T14:26:29.961535+00:00", "trade", 10.74, 4.0]
["2026-09-23T14:26:29.961538+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:26:29.961541+00:00", "trade", 10.74, 10.0]
["2026-09-23T14:26:29.961544+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:26:29.961546+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:26:29.961548+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:26:29.961548+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:26:29.961551+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:26:29.961551+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:26:29.961561+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:26:29.961611+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:26:29.961621+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:26:29.961761+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:26:29.961791+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:26:29.961797+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:26:29.961797+00:00", "trade", 10.74, 80.0]
["2026-09-23T14:26:29.961800+00:00", "trade", 10.74, 8.0]
["2026-09-23T14:26:29.961927+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:26:29.961967+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:26:29.961982+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:26:29.962367+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:26:29.962508+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:26:29.962513+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:26:29.962538+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:26:29.962623+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:26:29.962643+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:26:29.963421+00:00", "trade", 10.74, 19.0]
["2026-09-23T14:26:29.965896+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:26:29.966257+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:26:29.966427+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:26:29.966883+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:26:29.969424+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:26:29.995356+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:26:30.061819+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:26:30.062089+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:26:30.258572+00:00", "trade", 10.741, 1000.0]
["2026-09-23T14:26:34.056714+00:00", "trade", 10.74, 10.0]
["2026-09-23T14:26:34.104492+00:00", "trade", 10.74, 10.0]
["2026-09-23T14:26:39.783096+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:26:40.979969+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:26:40.991045+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:26:41.977052+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:26:41.977072+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:26:41.977082+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:26:41.977128+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:26:42.120338+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:26:42.120979+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:26:42.301393+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:26:45.020843+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:26:48.022170+00:00", "trade", 10.7423, 100.0]
["2026-09-23T14:26:48.023255+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:26:48.041944+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:26:53.130194+00:00", "trade", 10.7426, 3.0]
["2026-09-23T14:26:59.995364+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:01.317845+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:01.363278+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:01.770084+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:02.199121+00:00", "trade", 10.7349, 71.0]
["2026-09-23T14:27:02.200694+00:00", "trade", 10.7382, 33.0]
["2026-09-23T14:27:02.520928+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:05.517686+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:11.809748+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:16.251012+00:00", "trade", 10.7384, 100.0]
["2026-09-23T14:27:20.800678+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:27:21.049688+00:00", "trade", 10.7307, 5.0]
["2026-09-23T14:27:22.109679+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:22.110496+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:22.141386+00:00", "trade", 10.7427, 100.0]
["2026-09-23T14:27:23.830327+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:23.830868+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:23.951608+00:00", "trade", 10.7346, 214.0]
["2026-09-23T14:27:23.952697+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:25.449583+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:27.022174+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:27.210461+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:29.995371+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:30.665147+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:30.665162+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:30.665187+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:30.665739+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:30.665874+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:30.666210+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:30.666255+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:30.666290+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:30.666425+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:30.666876+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:30.666926+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:30.666987+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:30.667698+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:30.667944+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:30.667944+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:31.159998+00:00", "trade", 10.74, 30.0]
["2026-09-23T14:27:32.765491+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:32.765546+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:32.990476+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:33.392596+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:33.404173+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:36.559714+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:36.560351+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:37.147947+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:37.147997+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:37.186393+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:37.600282+00:00", "trade", 10.74, 20.0]
["2026-09-23T14:27:37.601133+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:27:37.601190+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:27:37.601202+00:00", "trade", 10.74, 80.0]
["2026-09-23T14:27:37.621076+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:27:37.628273+00:00", "trade", 10.74, 40.0]
["2026-09-23T14:27:37.633974+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:27:41.389646+00:00", "trade", 10.74, 110.0]
["2026-09-23T14:27:42.762920+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:42.762970+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:44.653798+00:00", "trade", 10.75, 14.0]
["2026-09-23T14:27:55.583770+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:55.584256+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:55.584306+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:27:59.995394+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:28:00.364491+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:28:00.365298+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:28:00.365353+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:28:02.044035+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:28:02.044038+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:28:02.044101+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:28:02.203688+00:00", "trade", 10.7397, 1.0]
["2026-09-23T14:28:08.935475+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:28:08.935526+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:28:08.935548+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:28:10.489750+00:00", "trade", 10.741, 20.0]
["2026-09-23T14:28:13.096119+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:28:13.878034+00:00", "trade", 10.74, 16.0]
["2026-09-23T14:28:19.617866+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:28:23.282724+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:28:25.164566+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:28:27.371537+00:00", "trade", 10.7411, 5.0]
["2026-09-23T14:28:29.995422+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:28:30.531584+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:28:32.793624+00:00", "trade", 10.7384, 23.0]
["2026-09-23T14:28:33.598215+00:00", "trade", 10.7385, 100.0]
["2026-09-23T14:28:37.597108+00:00", "trade", 10.7418, 10.0]
["2026-09-23T14:28:41.616296+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:28:42.552582+00:00", "trade", 10.7385, 11.0]
["2026-09-23T14:28:42.992067+00:00", "trade", 10.7453, 5.0]
["2026-09-23T14:28:47.512661+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:28:47.924450+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:28:47.989554+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:28:53.712007+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:28:54.708520+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:28:54.710017+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:28:54.956008+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:28:55.060843+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:28:55.061003+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:28:55.061053+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:28:55.061554+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:28:59.276868+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:28:59.995450+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:29:02.291462+00:00", "trade", 10.7445, 1.0]
["2026-09-23T14:29:08.944390+00:00", "trade", 10.7424, 61.0]
["2026-09-23T14:29:08.944619+00:00", "trade", 10.7425, 34.0]
["2026-09-23T14:29:08.948519+00:00", "trade", 10.7425, 36.0]
["2026-09-23T14:29:09.532678+00:00", "trade", 10.7425, 13.0]
["2026-09-23T14:29:10.003046+00:00", "trade", 10.74, 2.0]
["2026-09-23T14:29:10.004315+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:29:10.004315+00:00", "trade", 10.74, 76.0]
["2026-09-23T14:29:12.114121+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:29:16.335990+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:29:16.338411+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:29:19.270640+00:00", "trade", 10.742, 61.0]
["2026-09-23T14:29:22.969571+00:00", "trade", 10.74, 13.0]
["2026-09-23T14:29:23.894665+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:29:25.154348+00:00", "trade", 10.74, 19.0]
["2026-09-23T14:29:27.622150+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:29:27.631271+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:29:28.095731+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:29:28.095920+00:00", "trade", 10.75, 2.0]
["2026-09-23T14:29:28.095983+00:00", "trade", 10.75, 43.0]
["2026-09-23T14:29:28.096046+00:00", "trade", 10.75, 9.0]
["2026-09-23T14:29:28.096110+00:00", "trade", 10.75, 91.0]
["2026-09-23T14:29:28.113031+00:00", "trade", 10.75, 11.0]
["2026-09-23T14:29:28.132553+00:00", "trade", 10.75, 3.0]
["2026-09-23T14:29:29.995472+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:29:30.218311+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:29:30.218312+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:29:30.218367+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:29:30.218368+00:00", "trade", 10.75, 400.0]
["2026-09-23T14:29:30.218368+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:29:30.218368+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:29:30.218392+00:00", "trade", 10.74, 81.0]
["2026-09-23T14:29:30.218422+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:30.218437+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:30.218442+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:30.218472+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:30.218477+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:30.219366+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:29:30.219494+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:30.219535+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:30.219575+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:30.221730+00:00", "trade", 10.75, 97.0]
["2026-09-23T14:29:30.223324+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:30.226174+00:00", "trade", 10.74, 271.0]
["2026-09-23T14:29:30.227230+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:29:30.280135+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:29:30.280225+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:29:30.280477+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:29:30.281101+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:30.285583+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:29:30.876989+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:29:30.878535+00:00", "trade", 10.75, 92.0]
["2026-09-23T14:29:31.073587+00:00", "trade", 10.7442, 90.0]
["2026-09-23T14:29:33.256957+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:29:33.672860+00:00", "trade", 10.75, 85.0]
["2026-09-23T14:29:34.424486+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:29:37.467442+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:37.467913+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:37.467933+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:37.468569+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:37.534370+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:38.467622+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:45.612580+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:47.357765+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:48.425387+00:00", "trade", 10.75, 8.0]
["2026-09-23T14:29:48.425444+00:00", "trade", 10.75, 92.0]
["2026-09-23T14:29:48.425453+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:29:48.425498+00:00", "trade", 10.75, 192.0]
["2026-09-23T14:29:48.426013+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:48.427679+00:00", "trade", 10.75, 8.0]
["2026-09-23T14:29:48.427727+00:00", "trade", 10.75, 46.0]
["2026-09-23T14:29:48.427736+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:29:48.427781+00:00", "trade", 10.75, 46.0]
["2026-09-23T14:29:48.428734+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:48.537568+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:48.537568+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:48.537828+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:48.537888+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:48.537934+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:48.538811+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:48.539131+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:49.477425+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:49.477851+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:49.477896+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:50.489519+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:50.489640+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:54.442144+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:54.452355+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:29:54.452427+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:29:54.452433+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:58.177572+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:58.177577+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:58.177592+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:58.178198+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:29:59.995485+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:04.025734+00:00", "trade", 10.75, 28.0]
["2026-09-23T14:30:04.025749+00:00", "trade", 10.75, 72.0]
["2026-09-23T14:30:04.826496+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:30:04.826512+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:30:04.826524+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:30:04.826526+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:30:04.826527+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:30:04.826548+00:00", "trade", 10.74, 77.0]
["2026-09-23T14:30:04.826548+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:30:04.826572+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:30:04.826581+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:30:04.826581+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:30:04.826606+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:30:04.826630+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:30:04.826656+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:30:04.826681+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:30:04.826757+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:30:04.826759+00:00", "trade", 10.74, 85.0]
["2026-09-23T14:30:04.826761+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:30:04.826917+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:30:04.826932+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:30:04.827050+00:00", "trade", 10.74, 98.0]
["2026-09-23T14:30:04.827054+00:00", "trade", 10.74, 2.0]
["2026-09-23T14:30:04.827062+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:30:04.827087+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:04.827318+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:04.827408+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:04.827634+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:04.827967+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:30:04.836700+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:04.837126+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:04.846649+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:04.874031+00:00", "trade", 10.74, 300.0]
["2026-09-23T14:30:04.926699+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:04.926779+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:04.927195+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:04.927561+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:06.057435+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:06.057470+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:06.057540+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:10.041308+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:10.041313+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:10.041388+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.625993+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.626449+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.627005+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.627080+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.627165+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.627261+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.627652+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.627707+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.628133+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.628504+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.628609+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.628614+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.628654+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.628659+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.628709+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.628794+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.629070+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.629155+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.629180+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.629431+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.629711+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.629741+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.630132+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.630172+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.630172+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.630513+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.630714+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.630749+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.631145+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.631190+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.631190+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.631496+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.631691+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.631751+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.632127+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.632132+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.632177+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.632388+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.632483+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.632653+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.632683+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.632714+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.633120+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.633165+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.633170+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.633370+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:30:11.633475+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:11.633726+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:16.294583+00:00", "trade", 10.7441, 100.0]
["2026-09-23T14:30:17.317542+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:17.317542+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:17.317583+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:20.348396+00:00", "trade", 10.7464, 1.0]
["2026-09-23T14:30:22.930796+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:22.930856+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:22.930861+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:22.931187+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:22.931232+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:22.931237+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:22.949816+00:00", "trade", 10.745, 7.0]
["2026-09-23T14:30:22.951460+00:00", "trade", 10.745, 20.0]
["2026-09-23T14:30:23.088312+00:00", "trade", 10.745, 1.0]
["2026-09-23T14:30:23.089573+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:23.089588+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:23.089593+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:23.089614+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:23.089643+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:23.089914+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:23.090240+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:23.102133+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:23.102148+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:23.102419+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:23.123193+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:23.123213+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:23.123238+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:23.123253+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:26.617932+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:30:26.617992+00:00", "trade", 10.745, 340.0]
["2026-09-23T14:30:26.627167+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:26.627187+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:26.627222+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:26.627227+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:26.627237+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:26.627262+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:26.627307+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:26.627362+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:26.636889+00:00", "trade", 10.745, 30.0]
["2026-09-23T14:30:26.648152+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:26.648182+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:26.648182+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:26.648202+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:26.648222+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:27.377188+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:27.919769+00:00", "trade", 10.7437, 38.0]
["2026-09-23T14:30:27.926253+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:27.926253+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:27.926628+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:27.926799+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:27.926824+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:27.926844+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:27.926854+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:27.932573+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:27.932733+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:29.995493+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:30.423425+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:30.423981+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:30.424071+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:30.424071+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:30.424076+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:30.424101+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:30.424116+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:30.424126+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:30.424151+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:30.424883+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:30.424888+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:30.425018+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:30.425244+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:30.427790+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:30.427805+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:30.428622+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:30.436245+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:32.648139+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:32.709104+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:33.195569+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:37.003149+00:00", "trade", 10.7441, 29.0]
["2026-09-23T14:30:37.269014+00:00", "trade", 10.7438, 25.0]
["2026-09-23T14:30:37.269756+00:00", "trade", 10.7438, 6.0]
["2026-09-23T14:30:41.175079+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:41.175134+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:41.175179+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:41.184106+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:41.714255+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:41.714295+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:41.714295+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:41.714781+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:41.714811+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:41.715202+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:41.715202+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:41.715252+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:41.715403+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:42.714431+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:44.843789+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:44.843894+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:44.844546+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:44.858689+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:44.859431+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:44.859551+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:30:45.214575+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:45.214630+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:45.215667+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:45.216103+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:45.216103+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:45.216103+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:45.216369+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:45.216902+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:30:45.216910+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:45.217948+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:45.314973+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:45.315580+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:45.342243+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:46.266428+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:47.619407+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:47.649649+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:47.649890+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:47.649935+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:47.987056+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:49.802007+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:49.828640+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:49.828765+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:51.364784+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:52.748259+00:00", "trade", 10.7425, 4.0]
["2026-09-23T14:30:53.037673+00:00", "trade", 10.75, 19.0]
["2026-09-23T14:30:53.038130+00:00", "trade", 10.75, 19.0]
["2026-09-23T14:30:53.038548+00:00", "trade", 10.75, 19.0]
["2026-09-23T14:30:53.039318+00:00", "trade", 10.75, 19.0]
["2026-09-23T14:30:53.041760+00:00", "trade", 10.75, 19.0]
["2026-09-23T14:30:53.041937+00:00", "trade", 10.75, 5.0]
["2026-09-23T14:30:53.042800+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:53.042820+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:53.042830+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:53.042870+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:53.044725+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:53.075097+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:53.855273+00:00", "trade", 10.7427, 1.0]
["2026-09-23T14:30:54.155386+00:00", "trade", 10.75, 19.0]
["2026-09-23T14:30:54.156447+00:00", "trade", 10.75, 5.0]
["2026-09-23T14:30:54.158504+00:00", "trade", 10.75, 19.0]
["2026-09-23T14:30:54.158685+00:00", "trade", 10.75, 19.0]
["2026-09-23T14:30:54.160516+00:00", "trade", 10.75, 19.0]
["2026-09-23T14:30:54.191929+00:00", "trade", 10.75, 19.0]
["2026-09-23T14:30:54.622087+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:54.622287+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:54.759959+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:54.849552+00:00", "trade", 10.739, 100.0]
["2026-09-23T14:30:54.850624+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:30:59.995506+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:02.203548+00:00", "trade", 10.7452, 35.0]
["2026-09-23T14:31:05.453217+00:00", "trade", 10.7453, 1.0]
["2026-09-23T14:31:13.431718+00:00", "trade", 10.744, 32.0]
["2026-09-23T14:31:15.260622+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:15.260667+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:16.882331+00:00", "trade", 10.75, 162.0]
["2026-09-23T14:31:16.923048+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:31:16.923884+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:31:16.930548+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:31:16.934060+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:31:16.946395+00:00", "trade", 10.75, 34.0]
["2026-09-23T14:31:16.957308+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:31:16.961067+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:31:17.647437+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:20.057586+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:31:29.704931+00:00", "trade", 10.75, 18.0]
["2026-09-23T14:31:29.995509+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:31.206129+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:31.408550+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:33.101306+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:33.843339+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:33.843384+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:33.844436+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:33.860169+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:31:33.860199+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:33.860209+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:33.860254+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:33.860259+00:00", "trade", 10.76, 4.0]
["2026-09-23T14:31:33.860259+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:31:33.860259+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:33.860262+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:31:33.860269+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:33.860284+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:33.860324+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:33.860509+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:33.860529+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:33.860541+00:00", "trade", 10.76, 63.0]
["2026-09-23T14:31:33.860544+00:00", "trade", 10.76, 130.0]
["2026-09-23T14:31:33.860585+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:33.860715+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:33.860755+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:33.860760+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:33.860825+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:33.861001+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:33.861001+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:33.861016+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:33.861041+00:00", "trade", 10.76, 130.0]
["2026-09-23T14:31:33.861044+00:00", "trade", 10.76, 70.0]
["2026-09-23T14:31:33.861121+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:33.861254+00:00", "trade", 10.76, 19.0]
["2026-09-23T14:31:33.861321+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:33.861361+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:33.861361+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:33.861482+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:33.862198+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:33.862647+00:00", "trade", 10.76, 92.0]
["2026-09-23T14:31:33.863504+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:31:33.863632+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:33.864559+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:33.864840+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:33.867816+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:31:33.868598+00:00", "trade", 10.76, 108.0]
["2026-09-23T14:31:33.871542+00:00", "trade", 10.76, 10.0]
["2026-09-23T14:31:33.871545+00:00", "trade", 10.76, 28.0]
["2026-09-23T14:31:33.874991+00:00", "trade", 10.76, 30.0]
["2026-09-23T14:31:33.875505+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:33.900915+00:00", "trade", 10.76, 20.0]
["2026-09-23T14:31:33.926807+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:33.926862+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:34.759611+00:00", "trade", 10.76, 3.0]
["2026-09-23T14:31:34.760467+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:34.761480+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:34.761530+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:35.067431+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:35.067471+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:35.067471+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:35.067512+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:35.068323+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:35.207960+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:35.218039+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:35.760618+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:35.784861+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:35.785668+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:35.808306+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:36.904470+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:37.068430+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:37.069242+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:37.069362+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:37.075641+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:31:39.516319+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:39.516876+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:44.037188+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:44.239278+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:45.037324+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:45.037369+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:45.037710+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:45.038001+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:45.038236+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:45.038312+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:45.038868+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:45.039274+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:45.083033+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:46.818696+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:47.781523+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:47.781563+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:49.424992+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:50.747659+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:50.755452+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:51.671553+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:51.671603+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:51.676751+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:51.676856+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:52.108090+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:54.230190+00:00", "trade", 10.7567, 10.0]
["2026-09-23T14:31:54.810650+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:54.891597+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:55.891838+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:56.717259+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:56.717304+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:56.717630+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:56.717855+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:56.717986+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:56.719549+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:57.071107+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:31:57.071107+00:00", "trade", 10.75, 120.0]
["2026-09-23T14:31:57.071125+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:31:57.071125+00:00", "trade", 10.75, 4.0]
["2026-09-23T14:31:57.071147+00:00", "trade", 10.75, 14.0]
["2026-09-23T14:31:57.071150+00:00", "trade", 10.75, 22.0]
["2026-09-23T14:31:57.071150+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:57.071152+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:31:57.071156+00:00", "trade", 10.75, 296.0]
["2026-09-23T14:31:57.071156+00:00", "trade", 10.75, 55.0]
["2026-09-23T14:31:57.071159+00:00", "trade", 10.75, 21.0]
["2026-09-23T14:31:57.071165+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:31:57.071165+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:31:57.071165+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:57.071171+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:31:57.071171+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:31:57.071189+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:31:57.071190+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:31:57.071195+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:57.071198+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:31:57.071210+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:31:57.071230+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:57.071265+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:57.071363+00:00", "trade", 10.752, 400.0]
["2026-09-23T14:31:57.071465+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:57.071481+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:57.071596+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:57.071621+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:57.071716+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:57.071721+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:57.071721+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:57.071736+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:57.071760+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:31:57.071791+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:57.071802+00:00", "trade", 10.75, 4.0]
["2026-09-23T14:31:57.071811+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:31:57.071835+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:31:57.071841+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:31:57.071865+00:00", "trade", 10.75, 96.0]
["2026-09-23T14:31:57.071901+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:31:57.071951+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:57.071992+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:57.072202+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:57.072382+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:57.072514+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:57.072523+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:57.072543+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:31:57.072598+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:57.072713+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:57.072934+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:57.073019+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:31:57.073295+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:31:57.073385+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:57.073477+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:31:57.073505+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:57.073631+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:57.073786+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:57.073866+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:31:57.074097+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:31:57.074187+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:57.074342+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:57.074427+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:57.074698+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:57.074698+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:31:57.077725+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:31:57.078261+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:31:57.078637+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:31:57.080772+00:00", "trade", 10.75, 700.0]
["2026-09-23T14:31:57.086641+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:31:57.086687+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:31:57.087027+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:31:57.097552+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:31:57.619592+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:31:57.620204+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:31:59.995521+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:32:02.107976+00:00", "trade", 10.7529, 1.0]
["2026-09-23T14:32:04.032566+00:00", "trade", 10.745, 38.0]
["2026-09-23T14:32:13.816508+00:00", "trade", 10.745, 97.0]
["2026-09-23T14:32:13.834984+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:32:20.489016+00:00", "trade", 10.7531, 5.0]
["2026-09-23T14:32:24.467628+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:32:29.995529+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:32:40.829844+00:00", "trade", 10.7499, 12.0]
["2026-09-23T14:32:40.830142+00:00", "trade", 10.7499, 7.0]
["2026-09-23T14:32:40.830710+00:00", "trade", 10.7499, 2.0]
["2026-09-23T14:32:42.158283+00:00", "trade", 10.7401, 100.0]
["2026-09-23T14:32:42.162256+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:32:42.162260+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:32:42.162260+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:32:42.162261+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:32:42.162261+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:32:42.162340+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:32:42.162345+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:32:42.162345+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:32:42.162987+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:32:42.163001+00:00", "trade", 10.74, 60.0]
["2026-09-23T14:32:42.163004+00:00", "trade", 10.74, 120.0]
["2026-09-23T14:32:42.163027+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:32:42.163037+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:32:42.163077+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:32:42.163092+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:32:42.163092+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:32:42.163142+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:32:42.163175+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:32:42.163242+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:32:42.163242+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:32:42.163262+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:32:42.163292+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:32:42.163478+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:32:42.163558+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:32:42.163558+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:32:42.163598+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:32:42.163638+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:32:42.163678+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:32:42.163831+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:32:42.163839+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:32:42.163894+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:32:42.164039+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:32:42.164079+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:32:42.164216+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:32:42.164841+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:32:42.164841+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:32:42.165017+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:32:42.166651+00:00", "trade", 10.732, 119.0]
["2026-09-23T14:32:42.690210+00:00", "trade", 10.7483, 8.0]
["2026-09-23T14:32:44.124396+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:32:44.124877+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:32:44.125358+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:32:44.125700+00:00", "trade", 10.74, 19.0]
["2026-09-23T14:32:44.127558+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:32:44.729142+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:32:44.740695+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:32:45.842703+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:32:48.013702+00:00", "trade", 10.741, 100.0]
["2026-09-23T14:32:49.309934+00:00", "trade", 10.7474, 2.0]
["2026-09-23T14:32:49.849169+00:00", "trade", 10.741, 26.0]
["2026-09-23T14:32:56.747862+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:32:59.670751+00:00", "trade", 10.7487, 51.0]
["2026-09-23T14:32:59.995542+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:06.697116+00:00", "trade", 10.7461, 100.0]
["2026-09-23T14:33:06.698414+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:06.698459+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:06.698794+00:00", "trade", 10.7407, 6.0]
["2026-09-23T14:33:06.699064+00:00", "trade", 10.7501, 5.0]
["2026-09-23T14:33:06.699100+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:06.700150+00:00", "trade", 10.7407, 1.0]
["2026-09-23T14:33:06.701560+00:00", "trade", 10.7501, 11.0]
["2026-09-23T14:33:06.704802+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:06.705782+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:06.706146+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:33:06.707457+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:06.710957+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:10.316077+00:00", "trade", 10.74, 2.0]
["2026-09-23T14:33:10.362568+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:10.362618+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:10.371794+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:10.371845+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:10.381924+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:10.929637+00:00", "trade", 10.7413, 1.0]
["2026-09-23T14:33:11.078774+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:11.078819+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:11.085585+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:11.085635+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:12.107969+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:12.108019+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:12.108560+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:12.114824+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:33:12.130187+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:12.130232+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:12.131966+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:12.132011+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:18.827064+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:18.827065+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:18.827065+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:18.827175+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:18.827225+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:18.828077+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:18.828139+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:33:18.828558+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:18.828593+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:18.828879+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:18.829154+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:18.829635+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:18.829716+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:33:18.829756+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:18.887317+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:18.887864+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:19.622918+00:00", "trade", 10.7478, 100.0]
["2026-09-23T14:33:20.412646+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:20.413934+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:20.943026+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:21.152453+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:23.342791+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:24.005009+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:24.987866+00:00", "trade", 10.7478, 90.0]
["2026-09-23T14:33:28.403117+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:28.866968+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:28.867013+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:28.867861+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:28.867966+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:28.868437+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:28.868437+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:28.868437+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:29.995549+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:32.578755+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:32.578806+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:32.580655+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:32.580705+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:32.916854+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:32.916879+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:33.221962+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:33.222025+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:33.222059+00:00", "trade", 10.74, 198.0]
["2026-09-23T14:33:33.225706+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:33.225760+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:33:33.226434+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:35.046262+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:35.413228+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:35.413284+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:35.413860+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:35.414066+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:35.415068+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:36.185673+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:36.185849+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:36.185959+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:36.186375+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:37.543283+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:37.543333+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:37.563652+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:37.563707+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:37.727711+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:38.004925+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:38.004975+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:39.008413+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:39.008444+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:43.488180+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:43.488230+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:43.488310+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:43.488902+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:43.489052+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:43.506704+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:48.191126+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:57.358438+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:33:59.995557+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:00.688706+00:00", "trade", 10.7405, 3.0]
["2026-09-23T14:34:00.689515+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:00.690002+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:06.703477+00:00", "trade", 10.7405, 100.0]
["2026-09-23T14:34:10.674885+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:10.735308+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:13.535192+00:00", "trade", 10.7477, 180.0]
["2026-09-23T14:34:13.536192+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:13.536257+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:13.536718+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:13.536718+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:13.536768+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:13.537284+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:13.544577+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:25.846328+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:29.995565+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:32.739347+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:32.740460+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:32.744274+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:32.744324+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:32.793180+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:32.868366+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:34:32.868860+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:32.869381+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:32.869622+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:32.869652+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:32.869716+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:32.869716+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:32.869807+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:32.869902+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:32.869905+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:32.869942+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:32.869987+00:00", "trade", 10.74, 125.0]
["2026-09-23T14:34:32.869988+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:32.870033+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:32.870035+00:00", "trade", 10.74, 125.0]
["2026-09-23T14:34:32.870038+00:00", "trade", 10.74, 50.0]
["2026-09-23T14:34:32.870048+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:32.870103+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:32.870153+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:32.870338+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:32.870539+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:34:32.870654+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:32.870684+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:32.870980+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:32.871421+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:32.915713+00:00", "trade", 10.7392, 1.0]
["2026-09-23T14:34:33.074241+00:00", "trade", 10.7471, 100.0]
["2026-09-23T14:34:35.487726+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:35.487776+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:35.487781+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:35.488082+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:35.488252+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:35.488297+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:35.488593+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:35.501589+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:36.186456+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:34:36.188019+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:38.392847+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:38.393558+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:38.393694+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:40.249652+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:41.178960+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:41.179055+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:42.025992+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:43.180790+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:43.180835+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:44.694711+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:44.695744+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:45.172375+00:00", "trade", 10.7401, 4.0]
["2026-09-23T14:34:52.109635+00:00", "trade", 10.7478, 41.0]
["2026-09-23T14:34:55.284251+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:55.312087+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:34:59.995573+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:35:08.765531+00:00", "trade", 10.7477, 90.0]
["2026-09-23T14:35:10.651660+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:35:10.652457+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:35:10.652502+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:35:10.653193+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:35:10.653294+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:35:10.653594+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:35:10.654263+00:00", "trade", 10.74, 5.0]
["2026-09-23T14:35:10.654263+00:00", "trade", 10.74, 2.0]
["2026-09-23T14:35:10.654284+00:00", "trade", 10.74, 7.0]
["2026-09-23T14:35:10.654287+00:00", "trade", 10.74, 5.0]
["2026-09-23T14:35:10.705543+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:35:10.907943+00:00", "trade", 10.74, 8.0]
["2026-09-23T14:35:11.652848+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:35:11.654557+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:35:11.745835+00:00", "trade", 10.74, 10.0]
["2026-09-23T14:35:11.745838+00:00", "trade", 10.74, 10.0]
["2026-09-23T14:35:11.745838+00:00", "trade", 10.74, 20.0]
["2026-09-23T14:35:11.757821+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:35:11.768761+00:00", "trade", 10.74, 34.0]
["2026-09-23T14:35:11.790801+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:35:11.893098+00:00", "trade", 10.74, 6.0]
["2026-09-23T14:35:11.893224+00:00", "trade", 10.74, 5.0]
["2026-09-23T14:35:11.899091+00:00", "trade", 10.74, 3.0]
["2026-09-23T14:35:16.351804+00:00", "trade", 10.7302, 250.0]
["2026-09-23T14:35:17.153563+00:00", "trade", 10.74, 40.0]
["2026-09-23T14:35:19.332078+00:00", "trade", 10.7456, 100.0]
["2026-09-23T14:35:19.850175+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:19.850209+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:19.850220+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:19.850255+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:19.850586+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:19.850807+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:19.851007+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:19.851017+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:19.851488+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:19.851619+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:19.851699+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:19.851884+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:19.852656+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:19.855613+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:19.856255+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:19.860294+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:20.147718+00:00", "trade", 10.745, 10.0]
["2026-09-23T14:35:23.105126+00:00", "trade", 10.745, 27.0]
["2026-09-23T14:35:24.229410+00:00", "trade", 10.75, 780.0]
["2026-09-23T14:35:24.229416+00:00", "trade", 10.75, 21.0]
["2026-09-23T14:35:24.229418+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:24.229419+00:00", "trade", 10.75, 7.0]
["2026-09-23T14:35:24.229419+00:00", "trade", 10.75, 7.0]
["2026-09-23T14:35:24.229422+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:24.229428+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:24.229789+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:24.229795+00:00", "trade", 10.75, 12.0]
["2026-09-23T14:35:24.229798+00:00", "trade", 10.75, 9.0]
["2026-09-23T14:35:24.229814+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:24.229819+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:24.229829+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:24.229859+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:24.230039+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:35:24.230089+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:35:24.230134+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:35:24.230155+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:35:24.230185+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:35:24.230230+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:35:24.230339+00:00", "trade", 10.75, 9.0]
["2026-09-23T14:35:24.230399+00:00", "trade", 10.75, 29.0]
["2026-09-23T14:35:24.230415+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:35:24.230475+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:35:24.230555+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:35:24.230651+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:35:24.230746+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:35:24.230936+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:35:24.231043+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:24.231070+00:00", "trade", 10.75, 15.0]
["2026-09-23T14:35:24.231094+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:24.231252+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:35:24.231277+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:35:24.231377+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:35:24.231468+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:35:24.231633+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:35:24.231643+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:35:24.231683+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:35:24.231713+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:35:24.237628+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:24.238582+00:00", "trade", 10.75, 11.0]
["2026-09-23T14:35:24.239315+00:00", "trade", 10.75, 89.0]
["2026-09-23T14:35:24.242996+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:24.284034+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:24.288620+00:00", "trade", 10.75, 11.0]
["2026-09-23T14:35:24.296884+00:00", "trade", 10.75, 89.0]
["2026-09-23T14:35:24.364385+00:00", "trade", 10.75, 20.0]
["2026-09-23T14:35:24.364397+00:00", "trade", 10.75, 80.0]
["2026-09-23T14:35:24.364398+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:24.365080+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:24.365080+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:35:24.365757+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:24.365837+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:25.402790+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:25.403286+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:25.409966+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:25.411611+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:25.411816+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:25.601756+00:00", "trade", 10.7476, 29.0]
["2026-09-23T14:35:29.995585+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:31.951952+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:31.952558+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:32.943026+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:33.488085+00:00", "trade", 10.75, 45.0]
["2026-09-23T14:35:33.840152+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:34.382731+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:34.383007+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:34.383373+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:34.383533+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:34.383854+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:34.384335+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:34.622656+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:34.662842+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:34.663087+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:34.663318+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:35.509954+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:35.510295+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:39.384092+00:00", "trade", 10.75, 5.0]
["2026-09-23T14:35:39.384097+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:39.384292+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:39.384380+00:00", "trade", 10.75, 5.0]
["2026-09-23T14:35:41.854830+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:41.854876+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:43.703657+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:46.883806+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:46.884899+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:47.607100+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:47.658412+00:00", "trade", 10.742, 800.0]
["2026-09-23T14:35:47.706446+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:47.707568+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:48.748477+00:00", "trade", 10.7459, 2.0]
["2026-09-23T14:35:51.227018+00:00", "trade", 10.7473, 100.0]
["2026-09-23T14:35:53.363097+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:55.074257+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.982415+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.982421+00:00", "trade", 10.76, 29.0]
["2026-09-23T14:35:57.982460+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.982806+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:35:57.983082+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:35:57.983202+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:35:57.983242+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:35:57.983322+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.983946+00:00", "trade", 10.75, 3.0]
["2026-09-23T14:35:57.983985+00:00", "trade", 10.75, 7.0]
["2026-09-23T14:35:57.984295+00:00", "trade", 10.75, 3.0]
["2026-09-23T14:35:57.984298+00:00", "trade", 10.75, 7.0]
["2026-09-23T14:35:57.984445+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.984525+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.984961+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.985046+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.985437+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.985442+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.985923+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.985923+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.986405+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.986445+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.986886+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.986926+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.987397+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.987397+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.987883+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.987888+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.988399+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.988404+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.988886+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.988886+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.989367+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.989367+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.989848+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.989848+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.990364+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.990369+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.990845+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.990845+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.991316+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.991316+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.991848+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.991848+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.991933+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:57.992324+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.992364+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.992805+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.992805+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.993286+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.993286+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.993847+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.993847+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.994288+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.994288+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.994663+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:57.994770+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.994770+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.995246+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.995251+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.995767+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.995767+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.996248+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.996248+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.996724+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.996729+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.997205+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.997250+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.997727+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.997727+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.998193+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.998193+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.998689+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.998689+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.999170+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.999210+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.999646+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:57.999691+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.000167+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.000172+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.000648+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.000689+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.001130+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.001130+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.001611+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.001611+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.002087+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.002127+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.002568+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.002638+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.003084+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.003084+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.003570+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.003570+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.004052+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.004092+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.004528+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.004573+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.004638+00:00", "trade", 10.75, 71.0]
["2026-09-23T14:35:58.005049+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.005054+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.005530+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.005530+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.006006+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.006011+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.006532+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.006532+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.007014+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.007014+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.007530+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.007971+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.008051+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.008452+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.008532+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.008933+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.009013+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.009374+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.009485+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.009850+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.009971+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.010331+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.010492+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.010813+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.010973+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.011254+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.011449+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.011735+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.011930+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.012211+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.012452+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.012652+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.012893+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.013133+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.013414+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.013574+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.013935+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.013935+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.014401+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.014416+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.014892+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.014932+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.015414+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.015414+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.015895+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.015895+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.016261+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:58.016376+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.016416+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.016426+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:58.016522+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:58.016857+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.016892+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.017333+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.017373+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.017855+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.017855+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.017999+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:58.018336+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.018340+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.018817+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.018857+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.019298+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.019333+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.019819+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.019819+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.020295+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.020295+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.020816+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.020816+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.025047+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:58.032201+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:58.046146+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:35:58.472685+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:58.803853+00:00", "trade", 10.75, 7.0]
["2026-09-23T14:35:58.812718+00:00", "trade", 10.75, 93.0]
["2026-09-23T14:35:59.001767+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:35:59.995592+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:02.567109+00:00", "trade", 10.76, 9.0]
["2026-09-23T14:36:02.567732+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:02.567772+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:02.568254+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:02.568289+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:03.153724+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:03.174804+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:03.845748+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:04.106613+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:04.106658+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:04.107194+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:04.107209+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:04.161057+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:04.161072+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:04.161107+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:04.161694+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:04.539326+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:04.539772+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:04.539817+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:04.539817+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:04.539857+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:04.541962+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:04.542022+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:04.543130+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:04.801929+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:04.802315+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:04.802340+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:04.802380+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:04.802405+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:04.802476+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:04.802501+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:04.802781+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:04.872988+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:04.873189+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:04.891998+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:04.892044+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:04.892053+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:04.892099+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:05.586257+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:05.627606+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:05.627957+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:07.755300+00:00", "trade", 10.755, 27.0]
["2026-09-23T14:36:07.756663+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:09.778000+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:12.779911+00:00", "trade", 10.7475, 26.0]
["2026-09-23T14:36:13.016573+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:13.568499+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:14.428627+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:17.177483+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:36:17.177486+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:36:17.177489+00:00", "trade", 10.74, 99.0]
["2026-09-23T14:36:17.177492+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:17.177547+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:17.177557+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:17.177562+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:17.177622+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:17.177888+00:00", "quote", 10.74, 10.77]
["2026-09-23T14:36:17.177968+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:17.178013+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:17.178038+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:17.178364+00:00", "trade", 10.7453, 230.0]
["2026-09-23T14:36:17.178519+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:17.179206+00:00", "trade", 10.75, 94.0]
["2026-09-23T14:36:17.181691+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:17.181693+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:36:17.181696+00:00", "trade", 10.74, 4.0]
["2026-09-23T14:36:17.181699+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:36:17.181757+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.181762+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.181792+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.182243+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.182684+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.182729+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.186309+00:00", "trade", 10.74, 66.0]
["2026-09-23T14:36:17.186688+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:17.190503+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:19.542595+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:19.543211+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:19.543412+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:19.543422+00:00", "trade", 10.75, 4.0]
["2026-09-23T14:36:19.543422+00:00", "trade", 10.75, 10.0]
["2026-09-23T14:36:19.543425+00:00", "trade", 10.75, 5.0]
["2026-09-23T14:36:19.543517+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:19.543642+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:19.543996+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.544123+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:19.544594+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:19.547169+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.651243+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:19.655793+00:00", "trade", 10.75, 30.0]
["2026-09-23T14:36:19.655793+00:00", "trade", 10.75, 10.0]
["2026-09-23T14:36:19.655796+00:00", "trade", 10.75, 10.0]
["2026-09-23T14:36:19.656298+00:00", "trade", 10.75, 19.0]
["2026-09-23T14:36:19.656532+00:00", "trade", 10.75, 81.0]
["2026-09-23T14:36:19.656562+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.656671+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.656983+00:00", "trade", 10.75, 19.0]
["2026-09-23T14:36:19.657675+00:00", "trade", 10.75, 19.0]
["2026-09-23T14:36:19.662547+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:36:19.662547+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:19.662555+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.662570+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.662580+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.662589+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:19.662601+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:19.662604+00:00", "trade", 10.76, 10.0]
["2026-09-23T14:36:19.662615+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.662615+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.662620+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.662625+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.662631+00:00", "trade", 10.76, 71.0]
["2026-09-23T14:36:19.662635+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.662640+00:00", "trade", 10.76, 7.0]
["2026-09-23T14:36:19.662655+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.662835+00:00", "trade", 10.76, 125.0]
["2026-09-23T14:36:19.662911+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:36:19.663076+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.663103+00:00", "trade", 10.76, 581.0]
["2026-09-23T14:36:19.663106+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:36:19.663112+00:00", "trade", 10.76, 119.0]
["2026-09-23T14:36:19.663166+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:36:19.663211+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:36:19.663246+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:36:19.663247+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.663277+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.663311+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:36:19.663316+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:36:19.663382+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:36:19.663392+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:36:19.663487+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:36:19.664259+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:36:19.664267+00:00", "trade", 10.76, 29.0]
["2026-09-23T14:36:19.664718+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:36:19.666765+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:36:19.668328+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:36:19.669625+00:00", "trade", 10.76, 300.0]
["2026-09-23T14:36:19.670497+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.671356+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:36:19.673454+00:00", "trade", 10.75, 62.0]
["2026-09-23T14:36:19.675249+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.675333+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.676016+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.676698+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.677189+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.677191+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.682027+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:19.697544+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.703290+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.704574+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.705350+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.705468+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.705949+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.706135+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.706204+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.706564+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.706664+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.706900+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.707627+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.709311+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.713319+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.727922+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.728018+00:00", "trade", 10.755, 92.0]
["2026-09-23T14:36:19.728081+00:00", "trade", 10.75, 8.0]
["2026-09-23T14:36:19.728511+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.730397+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.747802+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.750068+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.750278+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.750634+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.750819+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.751401+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.754839+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.765932+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:19.778926+00:00", "trade", 10.75, 13.0]
["2026-09-23T14:36:19.778976+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.778986+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.779487+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:19.779643+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:24.873309+00:00", "trade", 10.755, 100.0]
["2026-09-23T14:36:26.338493+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:26.338597+00:00", "trade", 10.755, 20.0]
["2026-09-23T14:36:26.338597+00:00", "trade", 10.755, 30.0]
["2026-09-23T14:36:26.338778+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:26.347441+00:00", "trade", 10.755, 30.0]
["2026-09-23T14:36:26.347444+00:00", "trade", 10.755, 70.0]
["2026-09-23T14:36:28.387201+00:00", "trade", 10.755, 38.0]
["2026-09-23T14:36:29.995605+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:38.022314+00:00", "trade", 10.755, 2.0]
["2026-09-23T14:36:38.022347+00:00", "trade", 10.755, 5.0]
["2026-09-23T14:36:38.191634+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:38.374643+00:00", "trade", 10.752, 1900.0]
["2026-09-23T14:36:38.843944+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:39.009445+00:00", "trade", 10.7486, 61.0]
["2026-09-23T14:36:43.792294+00:00", "trade", 10.76, 1.0]
["2026-09-23T14:36:43.792574+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.792604+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.792894+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.793100+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.793411+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.793456+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.793882+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.793937+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.794333+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.794418+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.794834+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.794934+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.795335+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.855137+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.855628+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.855714+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.855754+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.855794+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.855909+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.855919+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.855994+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.856235+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.856275+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.856716+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.856836+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.856861+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.909236+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.909331+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:43.909797+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.121324+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.121425+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.121761+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.122116+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.390379+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.390454+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.392398+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.392424+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.392890+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.392910+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.392910+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.868073+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.868169+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.868479+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:44.868865+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.140846+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.140926+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.144766+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.144811+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.145252+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.398453+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.667292+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.667974+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.667974+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:45.937514+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:46.198995+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:46.248372+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:46.361235+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:47.799036+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:48.873854+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:48.874305+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:49.137706+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:49.137781+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:49.142657+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:49.398164+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:49.918467+00:00", "trade", 10.75, 600.0]
["2026-09-23T14:36:49.919528+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:50.743114+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:52.129111+00:00", "trade", 10.752, 2.0]
["2026-09-23T14:36:53.283629+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:53.284336+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:53.284697+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:53.501466+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:53.501572+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:53.771834+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:53.771879+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:53.772260+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:54.027080+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:54.036227+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:54.036342+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:54.310714+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:54.311350+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:54.841131+00:00", "trade", 10.755, 60.0]
["2026-09-23T14:36:54.907149+00:00", "trade", 10.76, 28.0]
["2026-09-23T14:36:54.907181+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:54.907183+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:54.907185+00:00", "trade", 10.76, 13.0]
["2026-09-23T14:36:54.907186+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:54.907216+00:00", "trade", 10.76, 99.0]
["2026-09-23T14:36:54.907256+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:54.907264+00:00", "trade", 10.76, 64.0]
["2026-09-23T14:36:54.907266+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:54.907267+00:00", "trade", 10.76, 61.0]
["2026-09-23T14:36:54.907270+00:00", "trade", 10.76, 125.0]
["2026-09-23T14:36:54.907273+00:00", "trade", 10.76, 2.0]
["2026-09-23T14:36:54.907498+00:00", "trade", 10.76, 36.0]
["2026-09-23T14:36:54.907555+00:00", "trade", 10.76, 2.0]
["2026-09-23T14:36:54.907763+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:54.907766+00:00", "trade", 10.76, 15.0]
["2026-09-23T14:36:54.907772+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:36:54.907811+00:00", "trade", 10.76, 81.0]
["2026-09-23T14:36:54.907826+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:54.907867+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:54.907942+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:54.907972+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:54.908108+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:54.908263+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:54.909306+00:00", "quote", 10.76, 10.77]
["2026-09-23T14:36:54.909787+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:36:54.910524+00:00", "trade", 10.76, 92.0]
["2026-09-23T14:36:54.914757+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:54.928548+00:00", "trade", 10.76, 200.0]
["2026-09-23T14:36:54.935609+00:00", "trade", 10.76, 100.0]
["2026-09-23T14:36:54.985256+00:00", "quote", 10.75, 10.77]
["2026-09-23T14:36:55.700781+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.700806+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.700816+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:55.700816+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:55.700825+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:55.700846+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.700856+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.700856+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.700856+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.700861+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.700867+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.700879+00:00", "trade", 10.75, 200.0]
["2026-09-23T14:36:55.700882+00:00", "trade", 10.75, 2.0]
["2026-09-23T14:36:55.700921+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.700991+00:00", "trade", 10.75, 22.0]
["2026-09-23T14:36:55.700993+00:00", "trade", 10.75, 22.0]
["2026-09-23T14:36:55.700996+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:55.700999+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:55.700999+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:55.701002+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:55.701081+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.701122+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:55.701122+00:00", "trade", 10.75, 180.0]
["2026-09-23T14:36:55.701150+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:55.701153+00:00", "trade", 10.75, 14.0]
["2026-09-23T14:36:55.701202+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.701202+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.701204+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:55.701207+00:00", "trade", 10.75, 25.0]
["2026-09-23T14:36:55.701213+00:00", "trade", 10.75, 125.0]
["2026-09-23T14:36:55.701312+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.701315+00:00", "trade", 10.75, 12.0]
["2026-09-23T14:36:55.701318+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:55.701318+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:55.701322+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.701327+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.701507+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.701563+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.701603+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.701633+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.701648+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.701683+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.701745+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:55.701798+00:00", "quote", 10.75, 10.75]
["2026-09-23T14:36:55.701868+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.701898+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:55.702154+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.702164+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.702226+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:55.702229+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:55.702234+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:55.702309+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.702314+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.702383+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:55.702384+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:55.702455+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:55.702515+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:55.702525+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:55.702600+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:55.702600+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:55.702645+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:55.702870+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:55.702926+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:55.702956+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:55.703036+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:55.703036+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:55.703041+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:55.703111+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:55.703121+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:55.704194+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:55.785592+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:55.801345+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:55.801595+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.801715+00:00", "quote", 10.75, 10.76]
["2026-09-23T14:36:55.801916+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:55.801979+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:36:55.802116+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:55.802222+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:55.805459+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:55.814401+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:55.821267+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:36:56.870573+00:00", "trade", 10.7488, 29.0]
["2026-09-23T14:36:57.002192+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:57.002247+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:57.002884+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:57.003225+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:57.003285+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:36:58.389773+00:00", "trade", 10.7488, 100.0]
["2026-09-23T14:36:59.995613+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:02.982202+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:02.983129+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:02.987099+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:02.987149+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:02.989630+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:05.452196+00:00", "trade", 10.7488, 2.0]
["2026-09-23T14:37:06.050456+00:00", "trade", 10.745, 100.0]
["2026-09-23T14:37:07.931409+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:07.931865+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:07.932145+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:07.933980+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:14.508467+00:00", "trade", 10.7497, 100.0]
["2026-09-23T14:37:19.592066+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:37:19.592088+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:37:19.592091+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:37:19.592153+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:19.592166+00:00", "trade", 10.74, 60.0]
["2026-09-23T14:37:19.592166+00:00", "trade", 10.74, 32.0]
["2026-09-23T14:37:19.592169+00:00", "trade", 10.74, 88.0]
["2026-09-23T14:37:19.592172+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:37:19.592172+00:00", "trade", 10.74, 65.0]
["2026-09-23T14:37:19.592196+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:37:19.592218+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:19.592313+00:00", "trade", 10.74, 20.0]
["2026-09-23T14:37:19.592413+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:37:19.592649+00:00", "quote", 10.74, 10.74]
["2026-09-23T14:37:19.592711+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:37:19.592711+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:37:19.592713+00:00", "trade", 10.74, 18.0]
["2026-09-23T14:37:19.592740+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:37:19.592759+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.592889+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.592910+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.593040+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.593075+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.593110+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.593165+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.593170+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.593406+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.593551+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.593571+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.593596+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.593611+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.593716+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.593797+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.594021+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:37:19.594077+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.594213+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.596453+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.596769+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.597691+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.597988+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:37:19.600518+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.600694+00:00", "trade", 10.74, 11.0]
["2026-09-23T14:37:19.693012+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.693609+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.694080+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.694110+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.694566+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:19.694566+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:19.695082+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:19.695363+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:19.900052+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:37:19.900590+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.901067+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.901352+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.901382+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:19.901588+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.901668+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:19.902069+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.902430+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:19.902550+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.902670+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:19.903026+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.903427+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:19.903512+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:19.903552+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:22.622957+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:25.575400+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:25.575400+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:25.575451+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:25.576197+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:25.576348+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:25.576794+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:25.577105+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:29.995626+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:36.426296+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:36.429664+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:36.489912+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:36.796826+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:36.798791+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:36.801743+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:37.533727+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:37.584051+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:40.602932+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:42.845304+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:37:56.085969+00:00", "trade", 10.7398, 1.0]
["2026-09-23T14:37:56.550765+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:56.563656+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:57.427934+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:57.428174+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:37:57.708894+00:00", "trade", 10.7397, 100.0]
["2026-09-23T14:37:59.995633+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:00.760229+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:04.234267+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:04.652848+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:38:04.653663+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:13.289742+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:13.289787+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:13.763172+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:14.579832+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:14.580759+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:26.164146+00:00", "trade", 10.735, 38.0]
["2026-09-23T14:38:26.315188+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:26.330435+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:27.669250+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:29.995646+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:32.921862+00:00", "trade", 10.7492, 200.0]
["2026-09-23T14:38:35.475302+00:00", "trade", 10.7315, 1.0]
["2026-09-23T14:38:40.344328+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:40.344374+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:40.344394+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:38:40.344935+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:40.344975+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:40.345216+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:40.945572+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:41.212147+00:00", "trade", 10.735, 62.0]
["2026-09-23T14:38:42.782550+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:42.783407+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:42.783827+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:38:42.859493+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:38:45.622561+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:45.715527+00:00", "trade", 10.735, 9.0]
["2026-09-23T14:38:45.984386+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:58.133492+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:38:58.135017+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:38:58.135456+00:00", "trade", 10.735, 20.0]
["2026-09-23T14:38:58.135732+00:00", "trade", 10.735, 2.0]
["2026-09-23T14:38:58.180731+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:38:58.180815+00:00", "trade", 10.73, 27.0]
["2026-09-23T14:38:58.180819+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:38:58.180822+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:38:58.180823+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:58.180825+00:00", "trade", 10.73, 22.0]
["2026-09-23T14:38:58.180825+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:38:58.180828+00:00", "trade", 10.73, 22.0]
["2026-09-23T14:38:58.180828+00:00", "trade", 10.73, 9.0]
["2026-09-23T14:38:58.180867+00:00", "trade", 10.73, 20.0]
["2026-09-23T14:38:58.180873+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:58.180978+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:58.181013+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:58.181122+00:00", "trade", 10.73, 160.0]
["2026-09-23T14:38:58.181122+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:38:58.181229+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:58.181300+00:00", "trade", 10.73, 81.0]
["2026-09-23T14:38:58.181303+00:00", "trade", 10.73, 27.0]
["2026-09-23T14:38:58.181303+00:00", "trade", 10.73, 40.0]
["2026-09-23T14:38:58.181304+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:38:58.181309+00:00", "trade", 10.73, 35.0]
["2026-09-23T14:38:58.181309+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:38:58.181399+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:38:58.181534+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:58.181770+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:58.181815+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:58.181890+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:58.181895+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:58.181970+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:58.181970+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:58.182015+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:58.182015+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:58.182051+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:58.182251+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:58.182256+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:58.182291+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:58.182331+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:58.182371+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:58.182852+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:58.183293+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:58.192450+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:58.192696+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:58.198079+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:38:58.207220+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:38:58.209621+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:38:58.211982+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:38:58.214944+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:38:58.215425+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:38:58.215781+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:38:59.017660+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:59.018076+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:59.021765+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:59.060032+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:38:59.060497+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:59.060537+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:59.066712+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:38:59.995664+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:04.146378+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.046789+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:10.047230+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:10.047265+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.047827+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.047832+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.048308+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.048313+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.048774+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.048774+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.049260+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.049260+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.049751+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.049751+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.050227+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.050267+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.050708+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.050708+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.051190+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.051190+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.051711+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.051741+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.052192+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.052192+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.052668+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.052673+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.053189+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.053625+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.053671+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.054107+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.054107+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.054152+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.054628+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.054628+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.055109+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.055590+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.055590+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.056071+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.056111+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.056512+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.056552+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.056993+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.057074+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.057424+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.057550+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.057951+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.058031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.058392+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.058512+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.058833+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.058978+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.059354+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.059459+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.059790+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.059950+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.060231+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.060472+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.060712+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.060953+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.061193+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.061434+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.061634+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.061910+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.062111+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.062391+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.062552+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.062872+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.063033+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.063394+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.063514+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.063875+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.063955+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.064351+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.064431+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.064832+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.064872+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.065313+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.065353+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.065794+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.065834+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.066316+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.066316+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.066822+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:10.066822+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:11.001542+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:12.194997+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:12.195719+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:12.196010+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:12.196235+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:12.196235+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:12.196285+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:12.196761+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:12.197047+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:12.404459+00:00", "trade", 10.7481, 90.0]
["2026-09-23T14:39:16.107075+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:19.903112+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:19.903428+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:19.903884+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:19.905347+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:19.910956+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:19.911427+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:25.128939+00:00", "trade", 10.731, 1.0]
["2026-09-23T14:39:26.128891+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:26.129457+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:28.176600+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:29.437415+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:29.455654+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:29.456295+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:29.612867+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:29.794047+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:29.995691+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:32.103045+00:00", "trade", 10.7481, 100.0]
["2026-09-23T14:39:32.111813+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:32.111918+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:32.113241+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:32.113241+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:32.113402+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:38.060403+00:00", "trade", 10.7485, 90.0]
["2026-09-23T14:39:38.629846+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:38.630357+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:38.630477+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:43.402042+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:43.402097+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:43.406828+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:43.407024+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:43.407360+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:45.680860+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:45.682113+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:45.682163+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:47.132273+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:52.248291+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.248559+00:00", "trade", 10.72, 21.0]
["2026-09-23T14:39:52.248606+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.248807+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:52.248867+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.249063+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:39:52.249503+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.250045+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.250065+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.250521+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.250521+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.251027+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.251027+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.251503+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.251528+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.252019+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.252466+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.252486+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.252932+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.253022+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.253413+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.253508+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.253864+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.253984+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.254330+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.254450+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.254801+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.254946+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.255267+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.255428+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.255733+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.255934+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.256204+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.256410+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.256660+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.256921+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.257142+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.257412+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.257588+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.257903+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.258059+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.258390+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.258505+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.258866+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.258986+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.259377+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.259447+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.259737+00:00", "trade", 10.72, 12.0]
["2026-09-23T14:39:52.259740+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:39:52.259798+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.259828+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.259838+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:39:52.260044+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:52.260050+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:39:52.260099+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:52.260585+00:00", "trade", 10.72, 12.0]
["2026-09-23T14:39:52.260600+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:39:52.260700+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:39:52.260885+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:52.260941+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:52.260943+00:00", "trade", 10.72, 143.0]
["2026-09-23T14:39:52.260986+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:52.261086+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:52.261161+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:39:52.261191+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:39:52.261191+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:39:52.261191+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:39:52.261206+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:39:52.261532+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:52.261667+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:39:52.261667+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:52.261748+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:39:52.262028+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:39:52.262139+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:39:52.262174+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:39:52.264349+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:52.264790+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:52.264810+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:52.264815+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:52.270298+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:52.270824+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:52.271110+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:52.271175+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:52.331701+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:39:52.332771+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:52.482753+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:52.519405+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:53.248271+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:54.126869+00:00", "trade", 10.72, 72.0]
["2026-09-23T14:39:54.143568+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:39:54.145739+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:39:58.177500+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:59.177666+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:39:59.995719+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:40:01.042656+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:40:01.043438+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:01.043994+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:02.959763+00:00", "trade", 10.743, 60.0]
["2026-09-23T14:40:08.203833+00:00", "trade", 10.7474, 100.0]
["2026-09-23T14:40:08.204889+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:09.048754+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:09.150240+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:09.728589+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:10.392317+00:00", "trade", 10.7466, 1.0]
["2026-09-23T14:40:10.397375+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:40:18.029346+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:19.232885+00:00", "trade", 10.7473, 42.0]
["2026-09-23T14:40:19.530417+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:19.579494+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:19.752600+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:20.116645+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:20.308024+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:20.334232+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:20.348831+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:20.447831+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:20.458632+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:21.025068+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:21.025123+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:21.025148+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:21.025188+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:21.025895+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:21.025940+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:21.025995+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:21.026005+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:21.026040+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:21.026060+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:40:21.026065+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:40:21.026501+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:21.026576+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:21.026611+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:21.026661+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:21.026857+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:21.026987+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:40:21.027047+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:21.027132+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:21.027498+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:21.027819+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:21.027980+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:21.028045+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:21.028125+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:21.028125+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:21.028541+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:21.028621+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:40:21.028932+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:21.029022+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:21.059575+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:22.108982+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:22.109027+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:22.109057+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:22.110045+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:22.110090+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:22.110145+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:22.110225+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:22.110270+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:22.110947+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:22.120114+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:22.120219+00:00", "quote", 10.71, 10.74]
["2026-09-23T14:40:23.208990+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:23.209045+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:23.209060+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:23.217100+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:23.218277+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:23.224056+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:23.308973+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:27.176425+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:27.176516+00:00", "trade", 10.72, 38.0]
["2026-09-23T14:40:27.177021+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:27.177075+00:00", "trade", 10.72, 38.0]
["2026-09-23T14:40:27.177111+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:40:27.177274+00:00", "trade", 10.72, 24.0]
["2026-09-23T14:40:27.177277+00:00", "trade", 10.72, 76.0]
["2026-09-23T14:40:27.177497+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:27.177577+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:27.177658+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:27.178099+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:40:27.178419+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:29.995742+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:37.021380+00:00", "trade", 10.7268, 6.0]
["2026-09-23T14:40:37.032560+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:40:37.033484+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:39.020309+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:39.327723+00:00", "trade", 10.747, 24.0]
["2026-09-23T14:40:50.334926+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:50.335302+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:40:58.781880+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:40:58.816158+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:40:59.995760+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:00.030617+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:00.030667+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:01.106633+00:00", "trade", 10.7469, 90.0]
["2026-09-23T14:41:01.550142+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:01.550212+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:01.550212+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:03.873095+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:03.873145+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:05.330196+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:07.288002+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:07.301368+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:07.301418+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:07.465253+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:07.893626+00:00", "trade", 10.7469, 40.0]
["2026-09-23T14:41:09.308294+00:00", "trade", 10.7312, 5.0]
["2026-09-23T14:41:09.415706+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:10.646800+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:10.646845+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:10.647086+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:10.647391+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:10.647447+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:10.648404+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:10.648454+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:18.246429+00:00", "trade", 10.7254, 1.0]
["2026-09-23T14:41:19.660972+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:27.084294+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:41:27.084607+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:27.084652+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:27.085091+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:41:27.085183+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:27.085288+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:27.085584+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:41:27.085831+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:41:27.110023+00:00", "trade", 10.73, 106.0]
["2026-09-23T14:41:27.114708+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:41:27.116525+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:41:27.127819+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:41:27.149805+00:00", "trade", 10.73, 35.0]
["2026-09-23T14:41:27.157022+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:41:27.214140+00:00", "trade", 10.73, 8.0]
["2026-09-23T14:41:28.238760+00:00", "trade", 10.73, 7.0]
["2026-09-23T14:41:28.240107+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:29.995782+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:32.114544+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:41:33.168488+00:00", "trade", 10.7461, 32.0]
["2026-09-23T14:41:35.624000+00:00", "trade", 10.73, 6.0]
["2026-09-23T14:41:37.068563+00:00", "trade", 10.7459, 100.0]
["2026-09-23T14:41:46.901611+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:46.932699+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:41:47.076203+00:00", "trade", 10.73, 4.0]
["2026-09-23T14:41:47.077602+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:41:47.236767+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:41:55.687080+00:00", "trade", 10.72, 1300.0]
["2026-09-23T14:41:55.688123+00:00", "trade", 10.73, 38.0]
["2026-09-23T14:41:55.688598+00:00", "trade", 10.73, 38.0]
["2026-09-23T14:41:55.688839+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:41:55.703950+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:41:59.263950+00:00", "trade", 10.7292, 100.0]
["2026-09-23T14:41:59.995810+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:06.972446+00:00", "trade", 10.722, 500.0]
["2026-09-23T14:42:06.973069+00:00", "trade", 10.73, 20.0]
["2026-09-23T14:42:06.973072+00:00", "trade", 10.73, 18.0]
["2026-09-23T14:42:06.973469+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:42:12.362973+00:00", "trade", 10.7379, 244.0]
["2026-09-23T14:42:13.077219+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:13.077745+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:13.077875+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:13.324516+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:18.257527+00:00", "trade", 10.7252, 1.0]
["2026-09-23T14:42:18.699815+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:19.463882+00:00", "trade", 10.724, 1400.0]
["2026-09-23T14:42:23.558391+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:23.558627+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:23.558962+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:24.673339+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:24.673400+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:24.673421+00:00", "trade", 10.74, 9.0]
["2026-09-23T14:42:24.674277+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:24.674287+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:24.681970+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:42:24.683007+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:27.114012+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:42:28.766434+00:00", "trade", 10.73, 500.0]
["2026-09-23T14:42:28.766437+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:28.766437+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:28.766497+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:28.766621+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:42:28.766663+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:28.767059+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:28.767334+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:28.767976+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:28.771970+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:28.771971+00:00", "trade", 10.73, 21.0]
["2026-09-23T14:42:28.771973+00:00", "trade", 10.73, 162.0]
["2026-09-23T14:42:28.771976+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:28.771976+00:00", "trade", 10.73, 9.0]
["2026-09-23T14:42:28.772064+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:28.772064+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:28.772106+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:28.772171+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:42:28.772702+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:28.772704+00:00", "trade", 10.73, 180.0]
["2026-09-23T14:42:28.772742+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.772792+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.772978+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.773329+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.773329+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.773354+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.773364+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.773454+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.773499+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.773604+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.773795+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.773940+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.773940+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.774296+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.774296+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.774562+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.775018+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.775253+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.775254+00:00", "trade", 10.72, 28.0]
["2026-09-23T14:42:28.775258+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.775258+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.775358+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.775679+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:28.780261+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:28.873351+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:29.327360+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:29.767565+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:29.767936+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:29.995839+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.085321+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:33.085913+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:33.102392+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:33.102442+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:33.102462+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:33.122535+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:33.122610+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:39.771203+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:39.771293+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:39.771333+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:40.698132+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:40.698144+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:40.698186+00:00", "trade", 10.724, 1300.0]
["2026-09-23T14:42:40.698234+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:40.698237+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:49.690329+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:49.690329+00:00", "trade", 10.72, 79.0]
["2026-09-23T14:42:49.690333+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:42:49.690335+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:42:49.690338+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:42:49.690341+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:42:49.690341+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:49.690395+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:49.690466+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:49.690576+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:49.690626+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:49.690656+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:49.690862+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:42:49.690949+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:42:49.691027+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:42:49.691283+00:00", "trade", 10.722, 400.0]
["2026-09-23T14:42:49.691298+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:49.691458+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:49.691517+00:00", "trade", 10.721, 121.0]
["2026-09-23T14:42:49.691578+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:49.694335+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:49.694370+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:49.694420+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:49.695137+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:49.697507+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:49.759600+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:42:50.570117+00:00", "trade", 10.73, 21.0]
["2026-09-23T14:42:50.690411+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:50.690456+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:50.691373+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:50.691423+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:50.691423+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:50.691584+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:50.691819+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:50.695428+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:50.695478+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:52.891690+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:52.898691+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:52.898742+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:56.061650+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:57.395503+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:58.552825+00:00", "trade", 10.73, 13.0]
["2026-09-23T14:42:58.553414+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:59.291778+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:42:59.995855+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:00.422263+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:00.717758+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:43:00.717825+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:00.717825+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:00.718883+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:00.721604+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:00.817898+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:02.231486+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:03.585803+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:03.585824+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:03.585836+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:43:03.585843+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:03.585845+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:43:03.585858+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:03.585863+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:03.585868+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:03.585870+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:43:03.585875+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:43:03.585898+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.586089+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.586266+00:00", "trade", 10.722, 300.0]
["2026-09-23T14:43:03.586272+00:00", "trade", 10.726, 300.0]
["2026-09-23T14:43:03.586394+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.586413+00:00", "trade", 10.725, 10.0]
["2026-09-23T14:43:03.586468+00:00", "trade", 10.725, 30.0]
["2026-09-23T14:43:03.586490+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.586537+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:43:03.586675+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.586755+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.587286+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.587773+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.588214+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.588254+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:03.590153+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:03.594460+00:00", "trade", 10.722, 160.0]
["2026-09-23T14:43:07.470847+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:12.128306+00:00", "trade", 10.74, 15.0]
["2026-09-23T14:43:12.128891+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:12.147836+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:12.285539+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:12.805978+00:00", "trade", 10.72, 1100.0]
["2026-09-23T14:43:12.807052+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:12.822983+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:43:12.823567+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:12.841960+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:17.035251+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:23.098370+00:00", "trade", 10.722, 1200.0]
["2026-09-23T14:43:23.591329+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:27.300646+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:27.300658+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:43:27.300661+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:27.300731+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:27.301428+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:27.301558+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:27.301593+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:27.301999+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:27.302079+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:27.302470+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:27.315717+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:29.533392+00:00", "trade", 10.7236, 10.0]
["2026-09-23T14:43:29.995873+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:32.529108+00:00", "trade", 10.73, 80.0]
["2026-09-23T14:43:32.529108+00:00", "trade", 10.73, 20.0]
["2026-09-23T14:43:32.529127+00:00", "trade", 10.73, 200.0]
["2026-09-23T14:43:32.529130+00:00", "trade", 10.73, 70.0]
["2026-09-23T14:43:32.529271+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:32.529817+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:32.529922+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:43:32.529922+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:32.529927+00:00", "trade", 10.735, 1.0]
["2026-09-23T14:43:32.529927+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:43:32.529929+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:43:32.529963+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:32.530053+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:32.530134+00:00", "trade", 10.73, 80.0]
["2026-09-23T14:43:32.530143+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:32.530218+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:32.530298+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:32.530499+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:32.530579+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:32.530619+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:32.530659+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:32.530689+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:32.530940+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:32.530940+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:32.531060+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:32.531100+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:32.629975+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:32.629985+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:32.630612+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:32.800879+00:00", "trade", 10.725, 329.0]
["2026-09-23T14:43:37.728095+00:00", "trade", 10.7385, 100.0]
["2026-09-23T14:43:39.352845+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:43:39.352920+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:39.353516+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:39.353997+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:47.417577+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:47.417617+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:47.418259+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:47.418700+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:47.418820+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:49.873857+00:00", "trade", 10.7252, 56.0]
["2026-09-23T14:43:51.850085+00:00", "trade", 10.7384, 100.0]
["2026-09-23T14:43:53.936888+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:53.936978+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:53.937660+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:53.937660+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:59.284115+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:59.284576+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:59.284747+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:59.284756+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:59.285037+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:59.286005+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:59.286235+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:59.286275+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:59.286796+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:43:59.995896+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:02.308971+00:00", "trade", 10.7384, 16.0]
["2026-09-23T14:44:02.600433+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:02.600994+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:02.604411+00:00", "trade", 10.725, 10.0]
["2026-09-23T14:44:02.604411+00:00", "trade", 10.725, 30.0]
["2026-09-23T14:44:03.175208+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:03.175704+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:04.372993+00:00", "trade", 10.725, 101.0]
["2026-09-23T14:44:06.837476+00:00", "trade", 10.725, 11.0]
["2026-09-23T14:44:06.837534+00:00", "trade", 10.725, 116.0]
["2026-09-23T14:44:06.837585+00:00", "trade", 10.725, 103.0]
["2026-09-23T14:44:07.745970+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:08.015235+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:08.268030+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:08.637794+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:10.157759+00:00", "trade", 10.72, 800.0]
["2026-09-23T14:44:11.104979+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:44:11.608445+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:11.608701+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:11.608746+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:11.608781+00:00", "trade", 10.73, 8.0]
["2026-09-23T14:44:11.608817+00:00", "trade", 10.73, 92.0]
["2026-09-23T14:44:11.608820+00:00", "trade", 10.73, 39.0]
["2026-09-23T14:44:11.608821+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:44:11.608847+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:44:11.608922+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:11.608962+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:11.609037+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:44:11.609398+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:11.609398+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:11.609483+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:11.609763+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:44:11.610245+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:44:11.614765+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:44:11.616979+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:44:11.617667+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:44:11.617839+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:44:11.621778+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:44:11.628887+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:44:11.630694+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:44:11.788814+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:44:17.715092+00:00", "trade", 10.7248, 90.0]
["2026-09-23T14:44:18.209037+00:00", "trade", 10.7248, 200.0]
["2026-09-23T14:44:19.729552+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:44:19.729562+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:44:19.734428+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:44:23.168986+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:44:23.170816+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:23.170861+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:23.171563+00:00", "trade", 10.72, 40.0]
["2026-09-23T14:44:23.171583+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:23.171759+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:23.172159+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:23.172199+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:23.180228+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:23.644647+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:44:29.995924+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:32.810800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:32.810845+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:33.182538+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:33.811086+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:34.009770+00:00", "trade", 10.7239, 10.0]
["2026-09-23T14:44:34.048219+00:00", "trade", 10.7241, 11.0]
["2026-09-23T14:44:41.641872+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:41.937219+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:43.012619+00:00", "trade", 10.7239, 25.0]
["2026-09-23T14:44:43.018693+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:47.196968+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:47.197800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:49.170531+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:49.171489+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:50.964493+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:51.614081+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:51.615554+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:52.941569+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:54.430044+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:44:54.430045+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:54.430160+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:54.431002+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:55.443292+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:44:59.995946+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:45:00.041174+00:00", "trade", 10.725, 38.0]
["2026-09-23T14:45:00.041716+00:00", "trade", 10.725, 38.0]
["2026-09-23T14:45:00.041917+00:00", "trade", 10.725, 24.0]
["2026-09-23T14:45:00.042627+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:45:00.043424+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:45:00.043494+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:45:00.043629+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:45:06.539710+00:00", "trade", 10.72, 19.0]
["2026-09-23T14:45:06.977523+00:00", "trade", 10.72, 71.0]
["2026-09-23T14:45:06.977535+00:00", "trade", 10.72, 12.0]
["2026-09-23T14:45:06.977539+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:45:06.977541+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:45:06.977542+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:45:06.977542+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:45:06.977571+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:45:06.977591+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:45:06.977610+00:00", "trade", 10.72, 60.0]
["2026-09-23T14:45:06.977614+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:45:06.977614+00:00", "trade", 10.72, 18.0]
["2026-09-23T14:45:06.977619+00:00", "trade", 10.72, 180.0]
["2026-09-23T14:45:06.977621+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:45:06.977646+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:45:06.978371+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:45:06.978382+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:06.978493+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.978516+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:45:06.978743+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.978758+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.978869+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.978901+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:45:06.979264+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:45:06.979365+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.979620+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.981359+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.981640+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.982116+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.982182+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.982312+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.982357+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.982362+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:06.982367+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:06.982393+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.982407+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:06.982412+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:06.982547+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:06.982638+00:00", "trade", 10.72, 110.0]
["2026-09-23T14:45:06.982642+00:00", "trade", 10.72, 125.0]
["2026-09-23T14:45:06.982718+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:06.982748+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:06.982758+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:06.982803+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.982838+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.982903+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.982913+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.983189+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.983795+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.984086+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.984136+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.984201+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:06.984447+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:06.984527+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:06.984671+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:45:06.984722+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:06.984818+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:45:06.985149+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:06.985234+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:06.985276+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:45:06.985284+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:06.985399+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:06.985605+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:06.985640+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:06.985860+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:06.990349+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:45:06.991504+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:45:07.004407+00:00", "trade", 10.72, 11.0]
["2026-09-23T14:45:07.077693+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:07.078190+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:07.078245+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:07.494729+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:08.328696+00:00", "trade", 10.72, 91.0]
["2026-09-23T14:45:08.332695+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:08.332785+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:08.398556+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:08.399619+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:09.392500+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:45:12.744328+00:00", "trade", 10.7246, 90.0]
["2026-09-23T14:45:12.744930+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:12.744981+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:24.401886+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:27.076584+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:27.076684+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:27.076729+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:27.092502+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:27.092647+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:27.092787+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:27.102491+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:27.102546+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:27.102566+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:27.102596+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:27.102636+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:27.102681+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:27.129595+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:29.995974+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:30.588978+00:00", "trade", 10.7361, 100.0]
["2026-09-23T14:45:32.623581+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:34.593416+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:45:34.594527+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:34.594573+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:34.595104+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:35.089778+00:00", "trade", 10.7209, 8.0]
["2026-09-23T14:45:35.090375+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:35.402015+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:35.402061+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:36.412058+00:00", "trade", 10.7246, 35.0]
["2026-09-23T14:45:36.412636+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:36.412696+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:36.997771+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:40.405015+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:40.405065+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:40.409260+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:41.848510+00:00", "trade", 10.7246, 90.0]
["2026-09-23T14:45:41.849090+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:45:47.608602+00:00", "trade", 10.736, 100.0]
["2026-09-23T14:45:48.744860+00:00", "trade", 10.72, 15.0]
["2026-09-23T14:45:50.888211+00:00", "trade", 10.7211, 1.0]
["2026-09-23T14:45:51.267418+00:00", "trade", 10.7246, 28.0]
["2026-09-23T14:45:57.029005+00:00", "trade", 10.7358, 11.0]
["2026-09-23T14:45:59.528614+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:45:59.578665+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:45:59.579516+00:00", "trade", 10.72, 198.0]
["2026-09-23T14:45:59.995997+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:00.631662+00:00", "trade", 10.7352, 100.0]
["2026-09-23T14:46:04.600727+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:46:07.104552+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:07.104558+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:08.067334+00:00", "trade", 10.7212, 10.0]
["2026-09-23T14:46:09.516963+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:09.517013+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:09.523077+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:09.523208+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:14.901734+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:14.901769+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:15.924098+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:20.194752+00:00", "trade", 10.7244, 100.0]
["2026-09-23T14:46:23.805524+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:23.805579+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:23.806527+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:23.845229+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:24.315636+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:24.612597+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:24.612867+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:28.151643+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:28.153439+00:00", "trade", 10.7316, 100.0]
["2026-09-23T14:46:29.036129+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:29.036986+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:29.078720+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:29.996024+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:41.059655+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:41.215340+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:50.909815+00:00", "trade", 10.7221, 63.0]
["2026-09-23T14:46:50.965907+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:51.072550+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:51.671889+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:46:52.828581+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:52.828601+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:46:52.828604+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:46:52.828606+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:46:52.828607+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:46:52.828646+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:46:52.828652+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:46:52.828652+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:46:52.828681+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:46:52.828687+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:46:52.828697+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:46:52.828707+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:46:52.828707+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:46:52.828737+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:52.829784+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:52.830080+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:52.830240+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:52.830726+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:46:52.830736+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:52.830741+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:52.831182+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:52.831283+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:52.831884+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:52.832050+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:53.933205+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:53.933802+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.078571+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.078881+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.079362+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:54.351196+00:00", "trade", 10.7298, 18.0]
["2026-09-23T14:46:55.008469+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:55.426653+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:55.426953+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:55.427244+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:55.608227+00:00", "trade", 10.7258, 1.0]
["2026-09-23T14:46:56.340136+00:00", "trade", 10.7247, 5.0]
["2026-09-23T14:46:57.617068+00:00", "trade", 10.735, 101.0]
["2026-09-23T14:46:58.866348+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:46:59.996053+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:01.649797+00:00", "trade", 10.726, 44.0]
["2026-09-23T14:47:01.651199+00:00", "trade", 10.735, 43.0]
["2026-09-23T14:47:04.584330+00:00", "trade", 10.735, 2.0]
["2026-09-23T14:47:04.865474+00:00", "trade", 10.7248, 90.0]
["2026-09-23T14:47:16.022101+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:20.768320+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:20.939406+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:20.939451+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:20.939466+00:00", "trade", 10.74, 2.0]
["2026-09-23T14:47:20.940785+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:20.945666+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:20.945711+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:20.946223+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:20.946578+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:20.955341+00:00", "trade", 10.735, 35.0]
["2026-09-23T14:47:21.020970+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:21.021161+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:21.175021+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:21.175317+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:27.491510+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:29.996070+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:30.413937+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:30.456829+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:33.125970+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:33.149631+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:33.192242+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:36.038157+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:36.908988+00:00", "trade", 10.7302, 1.0]
["2026-09-23T14:47:37.246999+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:42.748346+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:47:44.642500+00:00", "trade", 10.7246, 26.0]
["2026-09-23T14:47:48.945070+00:00", "trade", 10.7238, 5.0]
["2026-09-23T14:47:48.945969+00:00", "trade", 10.7272, 2.0]
["2026-09-23T14:47:50.284985+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:51.315174+00:00", "trade", 10.73, 73.0]
["2026-09-23T14:47:51.315180+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:47:51.315180+00:00", "trade", 10.73, 71.0]
["2026-09-23T14:47:51.315180+00:00", "trade", 10.73, 73.0]
["2026-09-23T14:47:51.315186+00:00", "trade", 10.73, 27.0]
["2026-09-23T14:47:51.315189+00:00", "trade", 10.73, 3.0]
["2026-09-23T14:47:51.315217+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:51.315262+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:51.315272+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:51.315276+00:00", "trade", 10.73, 60.0]
["2026-09-23T14:47:51.315279+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:47:51.315282+00:00", "trade", 10.73, 120.0]
["2026-09-23T14:47:51.315282+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:47:51.315294+00:00", "trade", 10.73, 76.0]
["2026-09-23T14:47:51.315297+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:51.315309+00:00", "trade", 10.73, 24.0]
["2026-09-23T14:47:51.315357+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:47:51.315613+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:47:51.315738+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:47:51.315793+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:47:51.315808+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:47:51.315820+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:47:51.315843+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.315979+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.315999+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.316094+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.316169+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.316209+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.316329+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.316450+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.316450+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.316490+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.316525+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.316525+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.316650+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.316730+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.319352+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.320374+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.320655+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.320835+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.320860+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.321091+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.325807+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.325892+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.326093+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.326534+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.326745+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.326749+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.326895+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.327015+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.327100+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.327145+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.327501+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.327671+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.327777+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.328052+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.328258+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.328974+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.338747+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:47:51.338928+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:51.338983+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:52.794250+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:54.266021+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:54.266076+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:54.267861+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:54.267956+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:54.345619+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:47:56.337407+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:47:58.449657+00:00", "trade", 10.7285, 1.0]
["2026-09-23T14:47:59.962097+00:00", "trade", 10.725, 200.0]
["2026-09-23T14:47:59.996087+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:13.699644+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:48:16.770990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.772365+00:00", "trade", 10.72, 20.0]
["2026-09-23T14:48:16.772365+00:00", "trade", 10.72, 80.0]
["2026-09-23T14:48:16.773020+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:16.773020+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:16.773170+00:00", "trade", 10.72, 20.0]
["2026-09-23T14:48:16.773188+00:00", "trade", 10.72, 80.0]
["2026-09-23T14:48:16.773230+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.773366+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.773391+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.773391+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:48:16.773393+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:16.773393+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:48:16.773401+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.773406+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.773406+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.773426+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:16.773431+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:16.773506+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.773566+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.773646+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.773651+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:16.773651+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:16.773651+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.773656+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:48:16.773671+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:16.773676+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:16.773814+00:00", "trade", 10.72, 8.0]
["2026-09-23T14:48:16.773817+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:48:16.773837+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:16.773838+00:00", "trade", 10.72, 36.0]
["2026-09-23T14:48:16.773838+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:16.773842+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:48:16.773844+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:48:16.773844+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:48:16.773847+00:00", "trade", 10.72, 28.0]
["2026-09-23T14:48:16.773847+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:48:16.773887+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:48:16.773887+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:48:16.773922+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:48:16.773932+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:48:16.773967+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774002+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:48:16.774007+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:16.774013+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:16.774047+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774062+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774133+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:16.774133+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:16.774173+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:16.774173+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774208+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774228+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774248+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:16.774248+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774288+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774328+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:16.774328+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:16.774353+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:16.774403+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:16.774408+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:16.774438+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:48:16.774443+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774468+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774473+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774484+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774484+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774569+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774569+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774649+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774649+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774649+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774689+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774689+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774789+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774804+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774804+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774809+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774924+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.774974+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.775365+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.775391+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.775486+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.776047+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.776528+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.776974+00:00", "trade", 10.72, 400.0]
["2026-09-23T14:48:16.777004+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.777445+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.777450+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.777886+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.778728+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.779164+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.783244+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.783339+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.784247+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.784607+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.784647+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.784688+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.784928+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.784968+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.785129+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.798003+00:00", "trade", 10.72, 200.0]
["2026-09-23T14:48:16.817682+00:00", "trade", 10.725, 19.0]
["2026-09-23T14:48:16.832782+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.874526+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.874551+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:16.919503+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:21.154513+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:23.762498+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:23.763104+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:23.763134+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:23.763300+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:23.764077+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:23.814436+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:23.902691+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:23.902731+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:23.902946+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:23.903673+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:23.903673+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:25.716002+00:00", "trade", 10.725, 500.0]
["2026-09-23T14:48:27.763908+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:27.764168+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:27.764193+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:29.428948+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:29.429078+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:29.429199+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:29.430567+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:29.430832+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:29.996111+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:33.765855+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:33.766346+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:33.766477+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:33.766567+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.766742+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.766807+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.766853+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.766968+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.767008+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:48:33.767048+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.767248+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.767499+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:33.767529+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.767549+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.767549+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.767609+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.767930+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.767990+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:33.768191+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:33.768291+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.768466+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.768486+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.768692+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.768792+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:33.769023+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:33.769027+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:33.769063+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:33.769128+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.769238+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:48:33.769273+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.769273+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.769278+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.769328+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.769368+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:48:33.769408+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.769539+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.769734+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.769769+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.769769+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:33.769875+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.769875+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:33.769925+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.769955+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.769975+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.770040+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.770060+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.770145+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.770250+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:33.770436+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:33.770441+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:48:33.770526+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.770767+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.770772+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.771007+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:33.819262+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:35.222271+00:00", "trade", 10.7238, 100.0]
["2026-09-23T14:48:40.607311+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:40.607361+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:42.666868+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:43.197416+00:00", "trade", 10.7238, 10.0]
["2026-09-23T14:48:48.951705+00:00", "trade", 10.7238, 1.0]
["2026-09-23T14:48:49.780627+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:49.782406+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:49.797497+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:49.982983+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:50.167712+00:00", "trade", 10.7248, 100.0]
["2026-09-23T14:48:51.373771+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:53.863821+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:53.865380+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:53.903671+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:54.569114+00:00", "trade", 10.7247, 4.0]
["2026-09-23T14:48:54.665510+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:56.416209+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:48:59.996138+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:00.943919+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:00.944240+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:02.128507+00:00", "trade", 10.7245, 100.0]
["2026-09-23T14:49:04.573822+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:04.574208+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:08.926546+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:08.927664+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:08.927714+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:08.927764+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:08.927769+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:08.927779+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:08.928235+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:08.928556+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:09.652921+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:49:11.517777+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:49:20.908926+00:00", "trade", 10.7258, 1.0]
["2026-09-23T14:49:20.913616+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:20.913626+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:20.913636+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:20.913686+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:49:20.913698+00:00", "trade", 10.73, 99.0]
["2026-09-23T14:49:20.914167+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:20.914373+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:20.914894+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:20.915089+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:20.915860+00:00", "trade", 10.73, 150.0]
["2026-09-23T14:49:20.928265+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:20.928316+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:20.965629+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:22.504610+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:23.656519+00:00", "trade", 10.7241, 100.0]
["2026-09-23T14:49:27.660687+00:00", "trade", 10.7299, 1.0]
["2026-09-23T14:49:29.996166+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:33.714573+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:34.299349+00:00", "trade", 10.73, 3.0]
["2026-09-23T14:49:40.410887+00:00", "trade", 10.7252, 12.0]
["2026-09-23T14:49:40.415831+00:00", "trade", 10.7252, 10.0]
["2026-09-23T14:49:40.438926+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:49:50.754798+00:00", "trade", 10.7245, 2.0]
["2026-09-23T14:49:50.756229+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:50.756751+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:49:55.512462+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:49:59.875875+00:00", "trade", 10.7259, 48.0]
["2026-09-23T14:49:59.877358+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:49:59.877418+00:00", "trade", 10.73, 16.0]
["2026-09-23T14:49:59.877481+00:00", "trade", 10.73, 7.0]
["2026-09-23T14:49:59.877541+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:49:59.877598+00:00", "trade", 10.73, 51.0]
["2026-09-23T14:49:59.996188+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:00.320439+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:50:05.033990+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.034000+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.034000+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.034001+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:50:05.034201+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.034511+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:05.034762+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:05.034993+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.035068+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.035068+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.035093+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:05.035113+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.035153+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.035434+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.035469+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.035584+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:05.035915+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.036155+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.036155+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:05.036591+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:05.036732+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:05.036772+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:05.036822+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:05.036952+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.037072+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.037072+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.037113+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.037148+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.037153+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:05.037268+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.037323+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.037338+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.037498+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.037634+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:05.037809+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:05.037919+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:50:05.037980+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.038190+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:05.038220+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.038345+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.038381+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.038451+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.038471+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.038511+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.038676+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:05.038802+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:05.038847+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:05.038907+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:05.038987+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.039213+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.039459+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.053577+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.053647+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.054083+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.054133+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.054198+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:05.054684+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:09.819698+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:09.819929+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:09.820064+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:09.948118+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:15.047532+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:25.875016+00:00", "trade", 10.7253, 90.0]
["2026-09-23T14:50:25.898240+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:50:25.898240+00:00", "trade", 10.73, 3.0]
["2026-09-23T14:50:25.898243+00:00", "trade", 10.73, 92.0]
["2026-09-23T14:50:25.898382+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:25.898893+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:25.898988+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:50:25.899454+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:50:25.899454+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:50:25.899495+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:25.899615+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:50:25.899615+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:50:25.899935+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:50:25.900041+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:50:25.900101+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:50:25.900108+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:50:25.900111+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:25.900312+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:50:25.900507+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:25.900607+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:25.900943+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:25.901053+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:25.901053+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:25.901058+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:25.901058+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:25.901254+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:25.901254+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:25.901534+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:25.902243+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:50:25.924188+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:50:25.924258+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:28.234953+00:00", "trade", 10.7284, 100.0]
["2026-09-23T14:50:28.876253+00:00", "trade", 10.7256, 34.0]
["2026-09-23T14:50:28.897892+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:28.964350+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:29.996216+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:34.177543+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:34.177984+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:34.436178+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:34.699523+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:34.700365+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:36.863609+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:36.864386+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:37.382817+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:37.383649+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:37.894588+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:37.895415+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:38.578994+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:38.850168+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:39.129381+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:39.395999+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:39.406788+00:00", "trade", 10.725, 58.0]
["2026-09-23T14:50:39.407483+00:00", "trade", 10.725, 42.0]
["2026-09-23T14:50:41.899491+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:41.899972+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:41.938985+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:42.360887+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:42.361411+00:00", "trade", 10.725, 47.0]
["2026-09-23T14:50:42.509570+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:42.768014+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:42.768586+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:43.025295+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:43.672027+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:43.675831+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:43.675861+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:44.310278+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:44.552498+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:44.552553+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:44.553485+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:44.826203+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:45.094581+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:45.094641+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:45.143883+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:45.711155+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:45.711662+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:45.711672+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:46.242473+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:46.242984+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:46.242999+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:46.246427+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:48.286222+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:48.402298+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:48.489392+00:00", "trade", 10.7273, 4.0]
["2026-09-23T14:50:48.490477+00:00", "trade", 10.7273, 1.0]
["2026-09-23T14:50:48.538386+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:48.857625+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:49.116780+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:49.378487+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:49.443251+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:49.906932+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:50.171701+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:50.437523+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:50.700442+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:51.007612+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:51.271198+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:51.537982+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:51.803041+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:52.076676+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:52.246520+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:53.424147+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:53.439298+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:53.768435+00:00", "trade", 10.72, 19.0]
["2026-09-23T14:50:53.772428+00:00", "trade", 10.725, 12.0]
["2026-09-23T14:50:53.772438+00:00", "trade", 10.725, 4.0]
["2026-09-23T14:50:53.772438+00:00", "trade", 10.725, 18.0]
["2026-09-23T14:50:53.772459+00:00", "trade", 10.725, 3.0]
["2026-09-23T14:50:53.772459+00:00", "trade", 10.725, 8.0]
["2026-09-23T14:50:53.772480+00:00", "trade", 10.725, 42.0]
["2026-09-23T14:50:53.772480+00:00", "trade", 10.725, 9.0]
["2026-09-23T14:50:53.772913+00:00", "trade", 10.725, 4.0]
["2026-09-23T14:50:57.974356+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:58.098566+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:58.098591+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:58.101147+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:58.101307+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:58.362693+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:50:59.996239+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:00.210310+00:00", "trade", 10.7256, 30.0]
["2026-09-23T14:51:04.165217+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:04.422262+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:04.605031+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:04.605272+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:04.679919+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:04.903385+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:04.903651+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:05.231536+00:00", "trade", 10.7274, 47.0]
["2026-09-23T14:51:05.320150+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:05.320165+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:05.320922+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:05.330317+00:00", "trade", 10.7277, 4.0]
["2026-09-23T14:51:05.586172+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:05.586433+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:05.912171+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:05.912693+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:05.912948+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:06.183857+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:06.184122+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:06.599750+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:06.599770+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:06.871555+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:06.871821+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:06.871841+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:07.244521+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:07.244536+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:07.245027+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:07.245283+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:07.496194+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:07.496455+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:07.503790+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:51:09.023603+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:09.912133+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:09.912188+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:13.005075+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:14.013285+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:16.550023+00:00", "trade", 10.7274, 1.0]
["2026-09-23T14:51:17.866342+00:00", "trade", 10.726, 100.0]
["2026-09-23T14:51:18.073896+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.135235+00:00", "trade", 10.7274, 3.0]
["2026-09-23T14:51:18.153922+00:00", "trade", 10.725, 9.0]
["2026-09-23T14:51:18.153925+00:00", "trade", 10.725, 7.0]
["2026-09-23T14:51:18.153925+00:00", "trade", 10.725, 9.0]
["2026-09-23T14:51:18.153946+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.153949+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:51:18.153961+00:00", "trade", 10.73, 7.0]
["2026-09-23T14:51:18.153961+00:00", "trade", 10.725, 6.0]
["2026-09-23T14:51:18.153967+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:51:18.153967+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:51:18.153967+00:00", "trade", 10.725, 3.0]
["2026-09-23T14:51:18.154003+00:00", "trade", 10.725, 37.0]
["2026-09-23T14:51:18.154030+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:51:18.154036+00:00", "trade", 10.73, 14.0]
["2026-09-23T14:51:18.154036+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.154364+00:00", "trade", 10.725, 38.0]
["2026-09-23T14:51:18.154364+00:00", "trade", 10.725, 38.0]
["2026-09-23T14:51:18.154382+00:00", "trade", 10.725, 10.0]
["2026-09-23T14:51:18.154403+00:00", "trade", 10.725, 29.0]
["2026-09-23T14:51:18.154523+00:00", "trade", 10.725, 9.0]
["2026-09-23T14:51:18.154523+00:00", "trade", 10.725, 6.0]
["2026-09-23T14:51:18.154526+00:00", "trade", 10.725, 3.0]
["2026-09-23T14:51:18.154529+00:00", "trade", 10.725, 37.0]
["2026-09-23T14:51:18.154532+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:51:18.154532+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:51:18.154532+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.154708+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.154768+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.154808+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.154809+00:00", "trade", 10.725, 128.0]
["2026-09-23T14:51:18.154918+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:51:18.155038+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:51:18.155159+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.155159+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.155204+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.155239+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.155239+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.155284+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.155319+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.155359+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.155399+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.155439+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.155439+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.155560+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.155640+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.155640+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.155680+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.155801+00:00", "trade", 10.725, 20.0]
["2026-09-23T14:51:18.156021+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.156056+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.156116+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.156156+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.162882+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.163358+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.193153+00:00", "trade", 10.7263, 90.0]
["2026-09-23T14:51:18.369949+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:18.369949+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:21.181312+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:51:21.724357+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:22.053603+00:00", "trade", 10.7276, 1.0]
["2026-09-23T14:51:28.242262+00:00", "trade", 10.7271, 27.0]
["2026-09-23T14:51:29.996251+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:30.169468+00:00", "trade", 10.725, 19.0]
["2026-09-23T14:51:30.170132+00:00", "trade", 10.725, 19.0]
["2026-09-23T14:51:30.170905+00:00", "trade", 10.725, 19.0]
["2026-09-23T14:51:30.230904+00:00", "trade", 10.7271, 1.0]
["2026-09-23T14:51:30.855247+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:34.155040+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:40.022971+00:00", "trade", 10.725, 19.0]
["2026-09-23T14:51:40.023768+00:00", "trade", 10.725, 19.0]
["2026-09-23T14:51:40.024300+00:00", "trade", 10.725, 5.0]
["2026-09-23T14:51:42.165498+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:42.389776+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:43.882393+00:00", "trade", 10.725, 8.0]
["2026-09-23T14:51:43.882420+00:00", "trade", 10.725, 3.0]
["2026-09-23T14:51:43.882420+00:00", "trade", 10.725, 5.0]
["2026-09-23T14:51:43.883722+00:00", "trade", 10.725, 3.0]
["2026-09-23T14:51:43.883722+00:00", "trade", 10.725, 5.0]
["2026-09-23T14:51:43.883825+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:43.885072+00:00", "trade", 10.725, 10.0]
["2026-09-23T14:51:43.885830+00:00", "trade", 10.73, 476.0]
["2026-09-23T14:51:44.037910+00:00", "trade", 10.725, 2.0]
["2026-09-23T14:51:44.115034+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:44.213230+00:00", "trade", 10.725, 9.0]
["2026-09-23T14:51:44.237580+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:44.244352+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:51:44.866541+00:00", "trade", 10.73, 48.0]
["2026-09-23T14:51:44.866543+00:00", "trade", 10.73, 7.0]
["2026-09-23T14:51:44.866589+00:00", "trade", 10.73, 14.0]
["2026-09-23T14:51:44.866589+00:00", "trade", 10.73, 27.0]
["2026-09-23T14:51:44.866590+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:51:44.866670+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:51:44.866680+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:44.866682+00:00", "trade", 10.73, 59.0]
["2026-09-23T14:51:44.866682+00:00", "trade", 10.73, 14.0]
["2026-09-23T14:51:44.866740+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:44.866965+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:44.867948+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:44.872714+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:44.873371+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:44.875997+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:44.913045+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:44.914223+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:44.939740+00:00", "trade", 10.7325, 14.0]
["2026-09-23T14:51:45.112394+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:45.113020+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:45.113471+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:45.143076+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:45.207580+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:45.309612+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:45.470073+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:45.491514+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:45.497744+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:45.542661+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:48.489532+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:51:48.489606+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:48.489611+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:49.578813+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:50.382743+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:50.382743+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:50.382768+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:50.383931+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:50.811996+00:00", "trade", 10.735, 100.0]
["2026-09-23T14:51:50.812830+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:51.274666+00:00", "trade", 10.735, 2.0]
["2026-09-23T14:51:53.430975+00:00", "trade", 10.7283, 1.0]
["2026-09-23T14:51:53.432950+00:00", "trade", 10.7283, 4.0]
["2026-09-23T14:51:53.641718+00:00", "trade", 10.74, 3.0]
["2026-09-23T14:51:53.641718+00:00", "trade", 10.74, 3.0]
["2026-09-23T14:51:53.641719+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:53.641721+00:00", "trade", 10.74, 94.0]
["2026-09-23T14:51:53.641784+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:53.641849+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:51:53.642411+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:51:53.642682+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:51:53.642682+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:51:53.642691+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:51:53.754407+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:51:54.690279+00:00", "trade", 10.74, 20.0]
["2026-09-23T14:51:54.691662+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:51:59.996279+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:00.606889+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:00.607060+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:00.624952+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:00.946523+00:00", "trade", 10.7287, 7.0]
["2026-09-23T14:52:00.946580+00:00", "trade", 10.7287, 1.0]
["2026-09-23T14:52:00.947403+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:01.066361+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:01.356360+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:02.327020+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:02.327060+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:04.129301+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:04.129576+00:00", "trade", 10.74, 25.0]
["2026-09-23T14:52:04.129578+00:00", "trade", 10.74, 25.0]
["2026-09-23T14:52:04.129584+00:00", "trade", 10.74, 9.0]
["2026-09-23T14:52:04.129584+00:00", "trade", 10.74, 41.0]
["2026-09-23T14:52:04.129657+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:04.130715+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:04.130720+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:04.291218+00:00", "trade", 10.74, 10.0]
["2026-09-23T14:52:04.291231+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:04.291712+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:52:04.292234+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:52:04.292274+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:52:04.292274+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:52:04.292274+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:52:04.292665+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:52:04.292710+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:04.292745+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:04.292780+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:04.292830+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:52:04.292830+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:04.292870+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:04.293231+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:04.309740+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:06.786705+00:00", "trade", 10.7322, 9.0]
["2026-09-23T14:52:12.555942+00:00", "trade", 10.74, 6.0]
["2026-09-23T14:52:12.555998+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:12.556349+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:12.556359+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:12.556404+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:12.556429+00:00", "trade", 10.74, 10.0]
["2026-09-23T14:52:12.556429+00:00", "trade", 10.74, 30.0]
["2026-09-23T14:52:12.556470+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:12.556470+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:52:12.556475+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.556500+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.556510+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.556540+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.557096+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.557858+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.557878+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.561522+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.562544+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.563652+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.563702+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.563707+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.563992+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.564313+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.564348+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.565762+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.571791+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.593036+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.593042+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.593047+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.593282+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:12.593372+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:12.593563+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:12.593583+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:12.593833+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:12.593883+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:12.594009+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:12.594149+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:12.904272+00:00", "trade", 10.75, 21.0]
["2026-09-23T14:52:13.566624+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:13.863775+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:16.343656+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:21.642628+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:21.642859+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:21.643104+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:21.643164+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:21.643259+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:21.643259+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:21.643355+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:21.643355+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:21.643355+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:21.643365+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:21.643385+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:21.643400+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:21.643670+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:21.643816+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:21.643861+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:21.643906+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:21.643946+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:21.644066+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:21.644076+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:21.644076+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:52:21.644152+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:21.644543+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:22.585157+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:22.587522+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:22.587718+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:23.070961+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:24.213710+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:52:28.971591+00:00", "trade", 10.7254, 100.0]
["2026-09-23T14:52:29.996302+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:30.200394+00:00", "trade", 10.7269, 32.0]
["2026-09-23T14:52:33.168607+00:00", "trade", 10.7251, 100.0]
["2026-09-23T14:52:33.650858+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:33.650918+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:33.651198+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:33.651243+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:33.651469+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:38.455125+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:38.455761+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:43.034748+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:43.192495+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:52:43.192588+00:00", "trade", 10.75, 300.0]
["2026-09-23T14:52:43.192633+00:00", "trade", 10.75, 500.0]
["2026-09-23T14:52:43.192642+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:52:43.194320+00:00", "trade", 10.75, 91.0]
["2026-09-23T14:52:48.310097+00:00", "trade", 10.7263, 100.0]
["2026-09-23T14:52:48.310157+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:52:48.382131+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:49.783479+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:49.791188+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:52.458863+00:00", "trade", 10.75, 100.0]
["2026-09-23T14:52:53.000238+00:00", "trade", 10.7299, 100.0]
["2026-09-23T14:52:54.323905+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:52:59.996325+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:00.099647+00:00", "trade", 10.7489, 1.0]
["2026-09-23T14:53:03.328560+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:03.328620+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:03.328655+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:03.328665+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:03.328670+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:03.329171+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:05.489509+00:00", "trade", 10.7369, 3.0]
["2026-09-23T14:53:06.357004+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:13.682750+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:53:14.096386+00:00", "trade", 10.7413, 28.0]
["2026-09-23T14:53:14.523032+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:14.523036+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:14.523086+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:14.523523+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:14.523528+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:14.523538+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:14.523563+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:14.523568+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:14.524074+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:14.541663+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:53:14.577626+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:14.692251+00:00", "trade", 10.7273, 26.0]
["2026-09-23T14:53:15.993359+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:15.994251+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:15.998035+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:15.998040+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:15.998231+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:15.998301+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:15.998326+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:15.999158+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:15.999218+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:15.999233+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:15.999283+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:15.999438+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:18.872508+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:18.872739+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:18.911225+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:19.323866+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:19.324136+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:19.329780+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:19.423126+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:21.043795+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:53:21.043796+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:21.043798+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:53:21.043798+00:00", "trade", 10.74, 21.0]
["2026-09-23T14:53:21.043801+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:53:21.043804+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:53:21.043841+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:21.043841+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:21.043852+00:00", "trade", 10.74, 60.0]
["2026-09-23T14:53:21.043858+00:00", "trade", 10.74, 160.0]
["2026-09-23T14:53:21.043858+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:53:21.043858+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:53:21.043881+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:21.043911+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:21.043911+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:21.043921+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:53:21.043921+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:53:21.043926+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:53:21.043975+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:53:21.044027+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:53:21.044031+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:53:21.044050+00:00", "trade", 10.74, 47.0]
["2026-09-23T14:53:21.044052+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:53:21.044054+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:53:21.044054+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:53:21.044108+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:53:21.044108+00:00", "trade", 10.74, 7.0]
["2026-09-23T14:53:21.044108+00:00", "trade", 10.74, 2.0]
["2026-09-23T14:53:21.044111+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:53:21.044114+00:00", "trade", 10.74, 2.0]
["2026-09-23T14:53:21.044126+00:00", "trade", 10.74, 47.0]
["2026-09-23T14:53:21.044126+00:00", "trade", 10.74, 7.0]
["2026-09-23T14:53:21.044129+00:00", "trade", 10.74, 2.0]
["2026-09-23T14:53:21.044138+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:53:21.044144+00:00", "trade", 10.74, 1.0]
["2026-09-23T14:53:21.044144+00:00", "trade", 10.74, 2.0]
["2026-09-23T14:53:21.044195+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:53:21.044243+00:00", "trade", 10.74, 34.0]
["2026-09-23T14:53:21.044252+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:53:21.044417+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:21.044427+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:21.044523+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:21.044568+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:21.044568+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:21.044718+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:21.044964+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:21.045059+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:21.045073+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:53:21.045184+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:21.045365+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:53:21.045650+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:21.045777+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:53:21.046121+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:21.058073+00:00", "trade", 10.74, 400.0]
["2026-09-23T14:53:21.059413+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:22.192145+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:53:26.290173+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.194095+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.194121+00:00", "quote", 10.74, 10.75]
["2026-09-23T14:53:27.194176+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:27.194451+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.194577+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.194657+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.194662+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.194662+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.194702+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.195098+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.195108+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.195153+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.195173+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.195424+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.195444+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.195499+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.195569+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.195659+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.195669+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.195694+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.195734+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.195734+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.195789+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.195810+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.195815+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.195835+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.195865+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.195885+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.195895+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.196020+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.196125+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.196336+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.196336+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.196416+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.196416+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.196556+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.196561+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.196592+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.196596+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.196616+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.196647+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.196647+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.196652+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.196812+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.196812+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.196852+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.197047+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.197058+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.197103+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.197103+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.197133+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.197133+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.197153+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.197153+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.197443+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.197459+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.197493+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.197493+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.197579+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.201991+00:00", "trade", 10.74, 200.0]
["2026-09-23T14:53:27.247312+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.247467+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:27.247873+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.247953+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.248314+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.248395+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.248395+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.248440+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.248440+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.248755+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:27.248876+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.247823+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:28.248164+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.248801+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.249322+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.249397+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.249433+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.249437+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.249482+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.249482+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.249487+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.249492+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.249523+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.249548+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.249598+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.249878+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.249883+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.249938+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.249974+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.249999+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.250039+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.250044+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.250079+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.250079+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.250154+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.250159+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.250219+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.250365+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.250390+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.250405+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.250520+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.250735+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.250881+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.250931+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.250951+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.250976+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.251041+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.251081+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.251422+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.251497+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.251512+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.251978+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.251978+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.252003+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.252038+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.252119+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.252404+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.252449+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.252480+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.252500+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.252600+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.252880+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.253001+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.253016+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.253322+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.253342+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.253387+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.253392+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.253417+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.253477+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.253522+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.253858+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.253908+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.253968+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.254449+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.254494+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.254559+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.254559+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.254600+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.254675+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.254980+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.255026+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.255081+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.255457+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.255527+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.255537+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.255547+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.255562+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.255567+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.255642+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.255642+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:28.255787+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:28.288006+00:00", "trade", 10.7406, 2.0]
["2026-09-23T14:53:28.350879+00:00", "trade", 10.7292, 100.0]
["2026-09-23T14:53:29.090320+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:29.090320+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:29.090936+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:29.347821+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:29.348152+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:29.348789+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.348814+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.348859+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.349230+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:29.349345+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.349360+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.349436+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.349465+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.349490+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.349546+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.349556+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:29.349561+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:29.349726+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:29.349821+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.349957+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.349997+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.350067+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.350067+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.350157+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.350177+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.350478+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.350493+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.350528+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.350548+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.350573+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.350613+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.351039+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:29.373838+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:29.374004+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:29.849179+00:00", "trade", 10.7407, 2.0]
["2026-09-23T14:53:29.996348+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.402587+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:30.402988+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.403464+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.403509+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.403529+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.403700+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.403730+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.403760+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.403765+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.403775+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.403780+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.403945+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.403970+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.404035+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.404046+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.404136+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.404151+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.404216+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.404542+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.404597+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.404602+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.404652+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.404662+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.404682+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.404732+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.404932+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.405023+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.405043+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.405193+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.405238+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.405243+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.405489+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.405529+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.405539+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.405694+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.405760+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.405850+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.406005+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.406020+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.406180+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.406216+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.406316+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.406421+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.406451+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.406466+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.406496+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.406496+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.406541+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.406571+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.406577+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.406657+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.406702+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.406712+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.406742+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.406898+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.407038+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.407118+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.407258+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.407343+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.407544+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.407544+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.407564+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.407624+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.408020+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.408381+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.408501+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.408541+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.408646+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.408646+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.409012+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.409343+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.409498+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.409498+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.409619+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.409619+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.409959+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.410380+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.410456+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.410496+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.410571+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.410601+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.410972+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.411338+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.411443+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.411488+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.411533+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.411538+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.411969+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.412300+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.412455+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.412501+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.412571+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.412586+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.412982+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.413448+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.413543+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.413578+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.413618+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.413758+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.413774+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.413939+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.413944+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.414029+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.414064+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.414405+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.414826+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.414936+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.414966+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.415417+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.415723+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.415899+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.415939+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.416380+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.416706+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.416861+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.416986+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.417347+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.417818+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.417944+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.418284+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.418425+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.418740+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:30.418826+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:30.418906+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:31.094040+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:31.494982+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:31.495323+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:31.495934+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:31.496320+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:31.496496+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:31.496566+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:31.496651+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:31.496651+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:31.496651+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:31.496656+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:31.496736+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:31.497057+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:31.497132+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:31.497167+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:31.497333+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.097042+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:32.097112+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:32.097293+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:32.097528+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:32.097528+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:32.595005+00:00", "quote", 10.74, 10.76]
["2026-09-23T14:53:32.595336+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:32.596012+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.596494+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:32.596494+00:00", "quote", 10.73, 10.76]
["2026-09-23T14:53:32.596574+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.596654+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.596694+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.596694+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.597050+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.597135+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.597175+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.597215+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.597250+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.597290+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.597561+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.597561+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.597691+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.597726+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.598052+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.598052+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.598173+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.598258+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.598533+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.598644+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.598654+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.598694+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.599015+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.599100+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.599195+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.599215+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.599496+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.599566+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.599691+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.599736+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.600017+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.600017+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.600172+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.600177+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.600488+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.600533+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.600639+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.600639+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.601009+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.601014+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.601175+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.601175+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.601525+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.601531+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.601611+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.601616+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.601972+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.602017+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.602122+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.602167+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.602493+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.602533+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.602613+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.602618+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.602974+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.603014+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.603094+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.603134+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.603455+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.603495+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.603615+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.603615+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.603931+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.603931+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.604137+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.604417+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.604417+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.604452+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.604578+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.604894+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.604934+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.604974+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.605094+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.605335+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.605415+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.605455+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.605565+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.605776+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.605976+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.605976+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.606056+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.606232+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.606452+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.606452+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.606537+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.606733+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.606938+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:32.606938+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:33.001706+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:33.096737+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:39.298905+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:42.165624+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:42.171383+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:42.342524+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:42.348198+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:43.678388+00:00", "trade", 10.7402, 40.0]
["2026-09-23T14:53:47.894433+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:47.894466+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:53:47.894466+00:00", "trade", 10.73, 18.0]
["2026-09-23T14:53:47.894469+00:00", "trade", 10.73, 20.0]
["2026-09-23T14:53:47.894472+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:47.894475+00:00", "trade", 10.73, 60.0]
["2026-09-23T14:53:47.894481+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:47.894493+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:47.894493+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:53:47.894493+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:47.894499+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:47.894499+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:47.894499+00:00", "trade", 10.73, 12.0]
["2026-09-23T14:53:47.894513+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:47.894548+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:47.894568+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:47.894713+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:53:47.894718+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:53:47.894718+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:53:47.894773+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:47.895460+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:47.895926+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:53:47.896026+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:47.896843+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:53:47.897084+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:53:47.915628+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:53:48.395212+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:53:48.395548+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:53:48.395748+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:53:48.396180+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:53:48.894413+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:53:48.894989+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:53:48.905379+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:53:48.940888+00:00", "trade", 10.73, 18.0]
["2026-09-23T14:53:52.972310+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:53:52.972796+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:53:53.498211+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:53:53.498214+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:53:53.498217+00:00", "trade", 10.73, 80.0]
["2026-09-23T14:53:55.520533+00:00", "trade", 10.7226, 15.0]
["2026-09-23T14:53:59.111869+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:53:59.111934+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:53:59.117146+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:53:59.117151+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:59.117427+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:53:59.117482+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:53:59.117603+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:53:59.117603+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:53:59.117632+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:53:59.117652+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:53:59.117783+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:53:59.118043+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:53:59.118068+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:53:59.123005+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:53:59.123406+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:53:59.996370+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:00.158179+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:00.158520+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:00.159071+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:00.159081+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:00.159091+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:00.159106+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:00.159126+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:00.159277+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:00.159603+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:00.159748+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:00.159815+00:00", "trade", 10.73, 20.0]
["2026-09-23T14:54:00.159815+00:00", "trade", 10.73, 3.0]
["2026-09-23T14:54:00.159818+00:00", "trade", 10.73, 3.0]
["2026-09-23T14:54:00.159821+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:54:00.160069+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:00.160239+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:00.160364+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:00.168470+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:54:00.169797+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:00.170860+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:54:00.171374+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:54:00.176036+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:54:00.183713+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:54:00.214849+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:54:00.232110+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:54:00.567704+00:00", "trade", 10.7299, 8.0]
["2026-09-23T14:54:01.007306+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:54:01.007309+00:00", "trade", 10.73, 60.0]
["2026-09-23T14:54:01.007312+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:54:01.007312+00:00", "trade", 10.73, 300.0]
["2026-09-23T14:54:01.007751+00:00", "trade", 10.73, 8.0]
["2026-09-23T14:54:01.008148+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:01.008625+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:01.008625+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:01.008855+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:01.009068+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:01.009068+00:00", "trade", 10.73, 125.0]
["2026-09-23T14:54:01.009216+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:01.009450+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:01.009522+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:01.009762+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:01.010088+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:01.010169+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:01.010196+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:01.010202+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:01.010277+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:01.011381+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:01.178115+00:00", "trade", 10.735, 2.0]
["2026-09-23T14:54:01.178440+00:00", "trade", 10.735, 2.0]
["2026-09-23T14:54:01.208645+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:01.208700+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:01.308607+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:01.308662+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:01.351414+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:02.308632+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:02.308683+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:02.308693+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:02.313549+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:02.313820+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:02.313865+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:03.408646+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:03.408696+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:03.408766+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:03.412520+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:03.412846+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:03.412896+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:04.508638+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:04.508694+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:04.508789+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:04.511590+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:04.511906+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:04.511951+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:05.608651+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:05.608701+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:05.608782+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:05.608987+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:05.609037+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:05.609137+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:05.609674+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:05.815999+00:00", "trade", 10.7208, 20.0]
["2026-09-23T14:54:06.320510+00:00", "trade", 10.735, 21.0]
["2026-09-23T14:54:06.708644+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:06.708709+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:06.708970+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:06.709020+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:06.709105+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:06.709597+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:06.709657+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:06.781046+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:07.170732+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:07.770652+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:07.770707+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:07.780927+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:07.780977+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:08.870655+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:08.870705+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:08.970668+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:08.970718+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:08.972011+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:08.978256+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:09.970648+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:09.970698+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:10.070625+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:10.070681+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:10.070721+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:10.071242+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:10.071267+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:11.070661+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:11.070711+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:11.071648+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:11.109353+00:00", "trade", 10.74, 67.0]
["2026-09-23T14:54:11.170618+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:11.170668+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:11.171135+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:11.171180+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:11.171726+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:11.171936+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:11.172508+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:11.175901+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:11.180166+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:12.170749+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:12.170799+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:12.185765+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:12.185815+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:12.185855+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:12.186376+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:12.186401+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:12.195132+00:00", "quote", 10.72, 10.75]
["2026-09-23T14:54:13.184447+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:14.224327+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:14.232462+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:15.624528+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:19.329376+00:00", "trade", 10.7352, 4.0]
["2026-09-23T14:54:21.220842+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:21.233587+00:00", "quote", 10.73, 10.75]
["2026-09-23T14:54:23.579274+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:23.614603+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:23.662738+00:00", "trade", 10.7347, 200.0]
["2026-09-23T14:54:23.879683+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:23.879943+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:26.751751+00:00", "trade", 10.731, 1.0]
["2026-09-23T14:54:26.952863+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:26.952866+00:00", "trade", 10.73, 3.0]
["2026-09-23T14:54:26.952870+00:00", "trade", 10.73, 21.0]
["2026-09-23T14:54:26.952872+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:26.952908+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:26.952908+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:26.952935+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:26.952938+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:26.952958+00:00", "quote", 10.73, 10.74]
["2026-09-23T14:54:26.953434+00:00", "quote", 10.73, 10.73]
["2026-09-23T14:54:26.953521+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:26.953545+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:26.953559+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:26.953603+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:26.953603+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:26.953800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:26.953800+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:26.954041+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:26.954041+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:26.954161+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:26.954282+00:00", "trade", 10.725, 9.0]
["2026-09-23T14:54:26.955279+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:26.957243+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:26.957584+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:26.957644+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:26.957724+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:26.957764+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:26.957915+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:54:26.958080+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:26.958160+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:26.960251+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:26.963263+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:26.963298+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:26.969277+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:26.969813+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:26.969878+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:26.969903+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:27.019466+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:28.009748+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:29.996398+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:30.686006+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:33.365966+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:33.366089+00:00", "trade", 10.73, 7.0]
["2026-09-23T14:54:33.366110+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:33.378734+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:34.192716+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:34.192766+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:34.192811+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:34.200775+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:36.447286+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:36.859830+00:00", "trade", 10.7349, 5.0]
["2026-09-23T14:54:39.404947+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:39.404992+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:39.406691+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:39.406741+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:43.180330+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:43.180365+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:43.988605+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:43.988655+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:46.435350+00:00", "trade", 10.7299, 14.0]
["2026-09-23T14:54:46.436601+00:00", "trade", 10.7299, 5.0]
["2026-09-23T14:54:46.437193+00:00", "trade", 10.7299, 21.0]
["2026-09-23T14:54:46.437473+00:00", "trade", 10.7299, 45.0]
["2026-09-23T14:54:47.229576+00:00", "trade", 10.7299, 100.0]
["2026-09-23T14:54:47.483046+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:47.483081+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:47.483527+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:47.483687+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:47.484314+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:48.883210+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:54:48.883249+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:54:48.883249+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:54:48.884142+00:00", "trade", 10.73, 80.0]
["2026-09-23T14:54:48.885968+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:48.886134+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:49.006610+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:49.121023+00:00", "trade", 10.73, 9.0]
["2026-09-23T14:54:49.252479+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:49.278250+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:50.183034+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:50.683127+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:50.688166+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:54:50.688660+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:50.688755+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:54:50.688759+00:00", "trade", 10.73, 28.0]
["2026-09-23T14:54:50.688963+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:54:50.689276+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:54:50.689277+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:50.689279+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:54:50.689426+00:00", "trade", 10.73, 50.0]
["2026-09-23T14:54:50.689727+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:54:50.689787+00:00", "trade", 10.73, 19.0]
["2026-09-23T14:54:50.974215+00:00", "trade", 10.73, 5.0]
["2026-09-23T14:54:51.185195+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:51.246996+00:00", "trade", 10.73, 7.0]
["2026-09-23T14:54:51.517648+00:00", "trade", 10.73, 3.0]
["2026-09-23T14:54:52.975941+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:54:53.132886+00:00", "trade", 10.73, 14.0]
["2026-09-23T14:54:58.467403+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:54:59.996410+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:02.173273+00:00", "trade", 10.734, 27.0]
["2026-09-23T14:55:02.699953+00:00", "trade", 10.7309, 40.0]
["2026-09-23T14:55:03.072738+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:03.107736+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:04.822795+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:05.589725+00:00", "trade", 10.73, 400.0]
["2026-09-23T14:55:05.590308+00:00", "trade", 10.73, 155.0]
["2026-09-23T14:55:09.188129+00:00", "trade", 10.7337, 4.0]
["2026-09-23T14:55:09.292468+00:00", "trade", 10.73, 20.0]
["2026-09-23T14:55:10.084390+00:00", "trade", 10.7343, 90.0]
["2026-09-23T14:55:15.176013+00:00", "trade", 10.7348, 26.0]
["2026-09-23T14:55:15.853157+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:15.856805+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:17.333388+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:17.334240+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:17.385391+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:17.385417+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:17.385447+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:17.386008+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:17.514308+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:18.386013+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:19.028858+00:00", "trade", 10.731, 100.0]
["2026-09-23T14:55:25.090595+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:26.091146+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:26.102689+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:26.977384+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:55:27.220003+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:27.220098+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:29.106589+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:29.106684+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:29.996443+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:31.228139+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:31.228189+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:31.228224+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:31.228239+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:31.228244+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:32.228726+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:32.228796+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:32.248888+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:39.071144+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:45.142787+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:45.190079+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:45.190184+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:46.190310+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:46.205035+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:46.597617+00:00", "trade", 10.7312, 1.0]
["2026-09-23T14:55:46.598936+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:46.599006+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:46.599487+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:46.599487+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:46.914504+00:00", "trade", 10.7313, 6.0]
["2026-09-23T14:55:49.254007+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:49.254067+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:49.254136+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:49.254139+00:00", "trade", 10.73, 64.0]
["2026-09-23T14:55:49.257366+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:49.257423+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:55:50.115544+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:50.141619+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:55:50.141631+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:55:50.141635+00:00", "trade", 10.72, 160.0]
["2026-09-23T14:55:50.141635+00:00", "trade", 10.72, 80.0]
["2026-09-23T14:55:50.141637+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:50.141640+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:55:50.141640+00:00", "trade", 10.72, 1.0]
["2026-09-23T14:55:50.141640+00:00", "trade", 10.72, 13.0]
["2026-09-23T14:55:50.141644+00:00", "trade", 10.72, 13.0]
["2026-09-23T14:55:50.141646+00:00", "trade", 10.72, 20.0]
["2026-09-23T14:55:50.141650+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:55:50.141651+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:50.141653+00:00", "trade", 10.72, 9.0]
["2026-09-23T14:55:50.141656+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:55:50.141656+00:00", "trade", 10.72, 20.0]
["2026-09-23T14:55:50.141661+00:00", "trade", 10.72, 77.0]
["2026-09-23T14:55:50.141661+00:00", "trade", 10.72, 4.0]
["2026-09-23T14:55:50.141661+00:00", "quote", 10.72, 10.74]
["2026-09-23T14:55:50.141664+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:55:50.141666+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:50.141706+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:50.141711+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:50.141737+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:50.141752+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:50.141762+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:50.141777+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:50.141782+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:55:50.141792+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:50.141862+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:50.141866+00:00", "trade", 10.72, 20.0]
["2026-09-23T14:55:50.141866+00:00", "trade", 10.72, 180.0]
["2026-09-23T14:55:50.142022+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:50.142027+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:50.142087+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:55:50.142103+00:00", "trade", 10.71, 2.0]
["2026-09-23T14:55:50.142107+00:00", "trade", 10.71, 40.0]
["2026-09-23T14:55:50.142110+00:00", "trade", 10.71, 12.0]
["2026-09-23T14:55:50.142110+00:00", "trade", 10.71, 18.0]
["2026-09-23T14:55:50.142113+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:55:50.142113+00:00", "trade", 10.71, 99.0]
["2026-09-23T14:55:50.142118+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:55:50.142118+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:55:50.142118+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:55:50.142132+00:00", "quote", 10.72, 10.72]
["2026-09-23T14:55:50.142142+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:55:50.142158+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:55:50.142293+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:55:50.142303+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:55:50.142303+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:55:50.142389+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:55:50.142395+00:00", "trade", 10.71, 20.0]
["2026-09-23T14:55:50.142759+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:55:50.142844+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:55:50.143385+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:55:50.145090+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:50.152302+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:50.157830+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:50.158361+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:50.169187+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:50.169427+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:50.231660+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:50.243112+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:50.243548+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:50.244025+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:50.250455+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:50.254790+00:00", "trade", 10.71, 82.0]
["2026-09-23T14:55:52.384314+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:52.385281+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:55:53.705457+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:55:53.706118+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:53.706584+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:53.706665+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:53.710614+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:53.725114+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:53.747642+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:55:57.189993+00:00", "trade", 10.7325, 22.0]
["2026-09-23T14:55:57.238705+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:57.239186+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:57.239226+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:57.239782+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:57.251029+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:55:59.996471+00:00", "quote", 10.7, 10.72]
["2026-09-23T14:56:02.113439+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:04.566607+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:04.820580+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:04.828804+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:12.870829+00:00", "trade", 10.7199, 2.0]
["2026-09-23T14:56:21.228720+00:00", "trade", 10.715, 38.0]
["2026-09-23T14:56:21.228782+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:21.229383+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:21.531320+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:23.644494+00:00", "trade", 10.7323, 100.0]
["2026-09-23T14:56:27.106179+00:00", "trade", 10.715, 19.0]
["2026-09-23T14:56:27.106903+00:00", "trade", 10.715, 19.0]
["2026-09-23T14:56:27.107499+00:00", "trade", 10.715, 50.0]
["2026-09-23T14:56:29.222702+00:00", "trade", 10.7151, 1.0]
["2026-09-23T14:56:29.996489+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:30.239140+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:30.347347+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:30.736857+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:31.803357+00:00", "trade", 10.7194, 1.0]
["2026-09-23T14:56:32.041183+00:00", "trade", 10.715, 12.0]
["2026-09-23T14:56:32.050322+00:00", "trade", 10.715, 19.0]
["2026-09-23T14:56:32.051074+00:00", "trade", 10.715, 19.0]
["2026-09-23T14:56:32.051477+00:00", "trade", 10.715, 19.0]
["2026-09-23T14:56:32.051687+00:00", "trade", 10.715, 19.0]
["2026-09-23T14:56:32.052111+00:00", "trade", 10.715, 19.0]
["2026-09-23T14:56:32.060700+00:00", "trade", 10.715, 12.0]
["2026-09-23T14:56:32.060889+00:00", "trade", 10.715, 19.0]
["2026-09-23T14:56:32.065782+00:00", "trade", 10.715, 19.0]
["2026-09-23T14:56:32.068948+00:00", "trade", 10.715, 50.0]
["2026-09-23T14:56:35.023134+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:35.023585+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:35.023630+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:35.026026+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:35.730680+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:35.944287+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:36.065886+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:38.170370+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:39.326386+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:39.326827+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:41.485490+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:41.485961+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:43.259714+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:43.260065+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:44.122428+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:44.772426+00:00", "trade", 10.7133, 10.0]
["2026-09-23T14:56:44.773796+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:44.774277+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:45.506632+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:45.507133+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:45.507594+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:47.406374+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:47.411552+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:47.412298+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:47.413847+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:47.414684+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:47.414985+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:47.415511+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:47.416458+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:47.416613+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:47.422087+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:47.425415+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:47.425415+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:47.431168+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:47.431178+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:47.432231+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:47.432326+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:47.432652+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:47.440566+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:47.440941+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:47.532178+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:48.828212+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:48.980082+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:49.032373+00:00", "trade", 10.7191, 10.0]
["2026-09-23T14:56:54.074170+00:00", "trade", 10.7215, 32.0]
["2026-09-23T14:56:55.947799+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:56.007576+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:59.110142+00:00", "trade", 10.7297, 100.0]
["2026-09-23T14:56:59.218388+00:00", "trade", 10.715, 9.0]
["2026-09-23T14:56:59.467584+00:00", "trade", 10.715, 91.0]
["2026-09-23T14:56:59.469093+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:56:59.996501+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:04.410187+00:00", "trade", 10.7296, 19.0]
["2026-09-23T14:57:04.747897+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:05.456087+00:00", "trade", 10.7296, 1.0]
["2026-09-23T14:57:07.489220+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:07.489871+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:07.489921+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:07.490317+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:08.124398+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:08.139960+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:09.133305+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:09.227824+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:09.351182+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:10.028446+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:10.305660+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:10.309569+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:10.310010+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:13.091718+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:13.092199+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:13.093622+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:16.292681+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:18.376607+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:18.376608+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:57:18.376608+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:57:18.376637+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:18.376675+00:00", "trade", 10.72, 2.0]
["2026-09-23T14:57:18.376852+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:18.377180+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:57:18.377238+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:18.377318+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:18.377554+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:18.377754+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:18.377799+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:18.377799+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:18.377875+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:18.378115+00:00", "trade", 10.72, 9.0]
["2026-09-23T14:57:18.378120+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:18.383037+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:18.385837+00:00", "trade", 10.72, 23.0]
["2026-09-23T14:57:18.385850+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:57:18.385895+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:57:18.386090+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:57:18.386385+00:00", "trade", 10.72, 300.0]
["2026-09-23T14:57:18.386845+00:00", "trade", 10.72, 430.0]
["2026-09-23T14:57:18.386908+00:00", "trade", 10.72, 147.0]
["2026-09-23T14:57:18.416059+00:00", "trade", 10.715, 100.0]
["2026-09-23T14:57:21.164253+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:21.589564+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:21.589567+00:00", "trade", 10.72, 4.0]
["2026-09-23T14:57:25.762393+00:00", "trade", 10.73, 26.0]
["2026-09-23T14:57:26.027350+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:26.027826+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:26.027987+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:26.028002+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:26.028854+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:28.012571+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:28.013047+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:28.013047+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:28.013127+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:28.013368+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:28.013849+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:29.996529+00:00", "quote", 10.71, 10.72]
["2026-09-23T14:57:31.633151+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:57:33.110495+00:00", "trade", 10.72, 14.0]
["2026-09-23T14:57:33.110541+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:33.110543+00:00", "trade", 10.72, 86.0]
["2026-09-23T14:57:33.111067+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:57:33.111067+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:57:33.111142+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:57:33.111503+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:57:33.111543+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:33.111583+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:33.111623+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:33.112019+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:33.112019+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:33.112299+00:00", "trade", 10.72, 10.0]
["2026-09-23T14:57:33.112302+00:00", "trade", 10.72, 20.0]
["2026-09-23T14:57:33.112302+00:00", "trade", 10.72, 70.0]
["2026-09-23T14:57:33.115054+00:00", "trade", 10.72, 20.0]
["2026-09-23T14:57:33.115424+00:00", "trade", 10.72, 40.0]
["2026-09-23T14:57:36.121343+00:00", "trade", 10.72, 22.0]
["2026-09-23T14:57:36.122380+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:36.122806+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:36.124796+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:36.125006+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:37.127491+00:00", "trade", 10.72, 78.0]
["2026-09-23T14:57:37.135799+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:57:37.136392+00:00", "trade", 10.72, 22.0]
["2026-09-23T14:57:37.136770+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:37.136910+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:37.726015+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:37.726350+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:37.726596+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:37.726646+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:37.726706+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:37.727242+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:37.727423+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:37.727874+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:40.550104+00:00", "trade", 10.72, 424.0]
["2026-09-23T14:57:41.723826+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:48.965817+00:00", "trade", 10.72, 100.0]
["2026-09-23T14:57:48.966881+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:48.967037+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:48.967067+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:48.967077+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:48.967092+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:48.967107+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:48.967618+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:48.968019+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:48.969061+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:49.056128+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:53.278755+00:00", "trade", 10.7192, 4.0]
["2026-09-23T14:57:53.278894+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:53.279821+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:53.280637+00:00", "trade", 10.7192, 1.0]
["2026-09-23T14:57:57.499730+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:57:59.996557+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:58:00.434580+00:00", "trade", 10.7274, 90.0]
["2026-09-23T14:58:06.970698+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:58:06.970743+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:58:06.971791+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:58:06.972232+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:58:07.652172+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:58:10.578122+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:58:10.578153+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:58:10.578653+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:58:12.945586+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:58:12.951550+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:58:12.951561+00:00", "trade", 10.73, 22.0]
["2026-09-23T14:58:12.952041+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:58:12.952041+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:58:12.978649+00:00", "quote", 10.71, 10.73]
["2026-09-23T14:58:14.363306+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:58:14.363364+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:14.363404+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:14.363429+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:14.364316+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:14.364391+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:14.364757+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:14.364757+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:14.366075+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:14.367689+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:15.351285+00:00", "trade", 10.7198, 3.0]
["2026-09-23T14:58:15.419674+00:00", "trade", 10.7274, 90.0]
["2026-09-23T14:58:15.430027+00:00", "trade", 10.7274, 20.0]
["2026-09-23T14:58:15.430274+00:00", "trade", 10.7274, 5.0]
["2026-09-23T14:58:17.097377+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:58:17.097393+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:23.905531+00:00", "trade", 10.7292, 27.0]
["2026-09-23T14:58:28.295867+00:00", "trade", 10.7294, 100.0]
["2026-09-23T14:58:29.996584+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:42.813907+00:00", "trade", 10.7265, 1.0]
["2026-09-23T14:58:48.031799+00:00", "trade", 10.7207, 33.0]
["2026-09-23T14:58:49.283006+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:58:52.064703+00:00", "trade", 10.7248, 1.0]
["2026-09-23T14:58:52.329341+00:00", "trade", 10.7209, 16.0]
["2026-09-23T14:58:52.784064+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:52.785472+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:52.786329+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.328858+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.419118+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.419754+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:53.420902+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:58:59.996592+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:00.714769+00:00", "trade", 10.724, 100.0]
["2026-09-23T14:59:01.324416+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:01.324702+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:01.325609+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:01.325759+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:01.326807+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:01.327128+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:01.380885+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:03.685119+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:05.505933+00:00", "trade", 10.73, 2.0]
["2026-09-23T14:59:05.505934+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:05.505974+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:05.506540+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:12.260617+00:00", "trade", 10.725, 13.0]
["2026-09-23T14:59:12.282184+00:00", "trade", 10.725, 1.0]
["2026-09-23T14:59:12.282215+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:12.282341+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:12.282581+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:12.282927+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:12.283417+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:59:12.283834+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:12.284330+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:12.290908+00:00", "trade", 10.725, 100.0]
["2026-09-23T14:59:12.384924+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:12.384949+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:12.384984+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:12.384989+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:12.385050+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:12.385075+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.037144+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.037245+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.037826+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.037981+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.971018+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:15.971033+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:16.229838+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:20.024246+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:20.073613+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:20.371852+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:20.372478+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:20.583313+00:00", "trade", 10.725, 94.0]
["2026-09-23T14:59:21.011753+00:00", "trade", 10.7292, 11.0]
["2026-09-23T14:59:22.066701+00:00", "trade", 10.725, 3.0]
["2026-09-23T14:59:23.404761+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:26.534024+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:26.534035+00:00", "trade", 10.73, 13.0]
["2026-09-23T14:59:26.534927+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:26.535353+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:28.701919+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:29.996610+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:43.582993+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:43.583589+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:45.821223+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:59:45.821716+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:45.821721+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:45.894449+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:53.331719+00:00", "trade", 10.7264, 9.0]
["2026-09-23T14:59:53.344285+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:53.476128+00:00", "quote", 10.72, 10.73]
["2026-09-23T14:59:59.948616+00:00", "trade", 10.7205, 27.0]
["2026-09-23T14:59:59.996638+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:00.015913+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:00.015978+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:00.017412+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:00.239274+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:01.815548+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:02.778841+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:02.778930+00:00", "trade", 10.725, 38.0]
["2026-09-23T15:00:02.779424+00:00", "trade", 10.725, 38.0]
["2026-09-23T15:00:03.154915+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:03.155015+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:03.155225+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:03.155236+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:03.155351+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:03.155546+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:03.244512+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:05.487765+00:00", "trade", 10.73, 3000.0]
["2026-09-23T15:00:08.991750+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:08.991765+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:08.991805+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:08.991806+00:00", "trade", 10.73, 18.0]
["2026-09-23T15:00:08.991995+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:08.992271+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:08.992652+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:08.993123+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:11.446269+00:00", "trade", 10.7235, 17.0]
["2026-09-23T15:00:11.832928+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:00:14.256992+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:14.257483+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:15.691459+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:18.342812+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:18.348469+00:00", "trade", 10.73, 22.0]
["2026-09-23T15:00:18.348947+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:18.348972+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:18.349428+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:19.393092+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:19.772956+00:00", "trade", 10.7291, 4.0]
["2026-09-23T15:00:19.822437+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:20.943139+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:26.595240+00:00", "trade", 10.7297, 1.0]
["2026-09-23T15:00:29.694738+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:29.996665+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:30.346912+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:30.347453+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:30.783006+00:00", "trade", 10.73, 15.0]
["2026-09-23T15:00:30.783514+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:30.783519+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:31.143329+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:32.852384+00:00", "trade", 10.7299, 20.0]
["2026-09-23T15:00:33.033559+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:34.758617+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:34.759103+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:34.789645+00:00", "trade", 10.7294, 200.0]
["2026-09-23T15:00:37.566842+00:00", "trade", 10.7291, 27.0]
["2026-09-23T15:00:37.626079+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:00:37.626500+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:00:37.627438+00:00", "trade", 10.73, 7.0]
["2026-09-23T15:00:42.929657+00:00", "trade", 10.7294, 100.0]
["2026-09-23T15:00:45.491793+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:45.492274+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:00:47.495361+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:00:53.005704+00:00", "trade", 10.7299, 2.0]
["2026-09-23T15:00:55.161029+00:00", "trade", 10.7298, 9.0]
["2026-09-23T15:00:55.751494+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:00:55.751494+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:00:55.752077+00:00", "trade", 10.73, 18.0]
["2026-09-23T15:00:55.752180+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:00:55.888775+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:00:55.889368+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:00:59.996693+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:01.023492+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:01.023542+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:02.520266+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:02.521111+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:03.883185+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:03.883701+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:03.883897+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:03.884017+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:03.884633+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:03.885074+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:03.970111+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:05.605627+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:05.605698+00:00", "trade", 10.73, 2.0]
["2026-09-23T15:01:05.649794+00:00", "trade", 10.7259, 7.0]
["2026-09-23T15:01:05.656061+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:10.545643+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:10.723383+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:10.723474+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:10.727272+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:11.325393+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:12.431701+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:12.432468+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:12.910905+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:15.088029+00:00", "trade", 10.73, 195.0]
["2026-09-23T15:01:19.631524+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:19.895696+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:20.518932+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:20.832737+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:21.609081+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:22.716061+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:22.716156+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:22.716167+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:22.809594+00:00", "trade", 10.7299, 2.0]
["2026-09-23T15:01:25.470830+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:25.979111+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:25.979718+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:25.979769+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:25.980888+00:00", "trade", 10.73, 92.0]
["2026-09-23T15:01:26.198057+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:26.203265+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:26.243583+00:00", "trade", 10.73, 91.0]
["2026-09-23T15:01:28.162700+00:00", "trade", 10.73, 6.0]
["2026-09-23T15:01:29.366895+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:29.367275+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:29.367366+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:29.368293+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:29.368333+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:29.368774+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:29.996706+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:35.250509+00:00", "trade", 10.7296, 11.0]
["2026-09-23T15:01:39.853033+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:39.853620+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:40.460295+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:40.461137+00:00", "trade", 10.73, 74.0]
["2026-09-23T15:01:40.461191+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:01:41.673673+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:41.674575+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:41.675397+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:41.675979+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:41.676455+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:41.676600+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:41.676856+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:41.676876+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:41.676931+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:41.676971+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:41.677092+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:41.677653+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:41.677808+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:41.679156+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:41.679653+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:41.755397+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:41.755874+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:42.938788+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:01:42.939104+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:42.939305+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:42.939465+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:42.939510+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:42.939560+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:42.939946+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:42.945645+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:42.945750+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:43.982779+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:45.570147+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:01:45.570305+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:46.681664+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:46.681753+00:00", "trade", 10.73, 10.0]
["2026-09-23T15:01:46.682113+00:00", "trade", 10.73, 20.0]
["2026-09-23T15:01:46.684354+00:00", "trade", 10.73, 20.0]
["2026-09-23T15:01:46.684633+00:00", "trade", 10.73, 40.0]
["2026-09-23T15:01:49.612665+00:00", "trade", 10.7296, 100.0]
["2026-09-23T15:01:50.190459+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:51.024270+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:51.024365+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:01:59.883165+00:00", "trade", 10.73, 26.0]
["2026-09-23T15:01:59.971972+00:00", "trade", 10.728, 26.0]
["2026-09-23T15:01:59.996733+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:00.074308+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:02.069329+00:00", "trade", 10.7299, 9.0]
["2026-09-23T15:02:11.395240+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:12.330318+00:00", "trade", 10.74, 40.0]
["2026-09-23T15:02:12.330318+00:00", "trade", 10.74, 60.0]
["2026-09-23T15:02:12.330446+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:12.331098+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:12.331258+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:12.339345+00:00", "trade", 10.73, 8.0]
["2026-09-23T15:02:12.523901+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:12.998007+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:15.134443+00:00", "trade", 10.74, 18.0]
["2026-09-23T15:02:15.627698+00:00", "trade", 10.731, 10.0]
["2026-09-23T15:02:15.770924+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:18.952160+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:19.827694+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:02:19.828840+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:02:19.910995+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:02:22.110393+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:22.984758+00:00", "trade", 10.7283, 100.0]
["2026-09-23T15:02:23.703993+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:23.721991+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:29.996756+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:32.418837+00:00", "trade", 10.7283, 100.0]
["2026-09-23T15:02:37.010502+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:37.010547+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:43.449770+00:00", "trade", 10.7294, 100.0]
["2026-09-23T15:02:47.720902+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:02:47.720958+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:47.721029+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:47.721640+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:47.721881+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:49.192093+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:49.853331+00:00", "trade", 10.74, 47.0]
["2026-09-23T15:02:52.999998+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:54.388757+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:54.388802+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:57.856535+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:57.880975+00:00", "trade", 10.7341, 1.0]
["2026-09-23T15:02:57.882341+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:59.743507+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:02:59.996779+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:00.043840+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:04.738656+00:00", "trade", 10.74, 4.0]
["2026-09-23T15:03:04.738723+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:04.738768+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:04.739770+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:04.921793+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:05.578732+00:00", "trade", 10.7347, 9.0]
["2026-09-23T15:03:09.054595+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.054623+00:00", "trade", 10.74, 40.0]
["2026-09-23T15:03:09.054626+00:00", "trade", 10.74, 47.0]
["2026-09-23T15:03:09.054629+00:00", "trade", 10.74, 13.0]
["2026-09-23T15:03:09.054640+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.054976+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.055371+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.055772+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.055772+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:09.055847+00:00", "trade", 10.735, 2.0]
["2026-09-23T15:03:09.055883+00:00", "trade", 10.735, 98.0]
["2026-09-23T15:03:09.056325+00:00", "trade", 10.735, 2.0]
["2026-09-23T15:03:09.056334+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:09.056815+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:09.056815+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:09.061636+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:09.061692+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:09.061717+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:09.064899+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:09.065080+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:09.775357+00:00", "trade", 10.7301, 100.0]
["2026-09-23T15:03:11.233932+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:14.081327+00:00", "trade", 10.738, 80.0]
["2026-09-23T15:03:15.329704+00:00", "trade", 10.7384, 4.0]
["2026-09-23T15:03:15.450773+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:16.772723+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:19.802320+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:19.803307+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:20.462605+00:00", "trade", 10.74, 21.0]
["2026-09-23T15:03:20.463280+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:23.410794+00:00", "trade", 10.7307, 5.0]
["2026-09-23T15:03:25.718589+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:26.062731+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:27.076194+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:27.387333+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:28.468730+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:03:28.501848+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:03:29.352527+00:00", "trade", 10.73, 401.0]
["2026-09-23T15:03:29.996796+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:31.583816+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:31.642957+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:34.108147+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:36.909424+00:00", "trade", 10.7268, 100.0]
["2026-09-23T15:03:38.939835+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:38.970337+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:38.970382+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:40.215380+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:40.216051+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:41.402966+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:41.479172+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:41.479217+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:41.479250+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:03:41.479267+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:41.479272+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:41.479272+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:41.479292+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:41.479297+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:41.479673+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:41.479818+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:41.479944+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:41.480344+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:03:41.480395+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:41.480395+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:41.480726+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:03:41.488428+00:00", "trade", 10.735, 38.0]
["2026-09-23T15:03:41.488906+00:00", "trade", 10.735, 38.0]
["2026-09-23T15:03:41.489276+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:41.489612+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:41.489712+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:41.489877+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:41.490193+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:03:41.490198+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:41.490594+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:41.490834+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:41.491316+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:41.509613+00:00", "trade", 10.73, 2.0]
["2026-09-23T15:03:42.385169+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:42.399393+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:42.409376+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:47.642375+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:03:47.643033+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:47.643515+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:47.643961+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:48.889319+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:54.157944+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:54.158390+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:55.623711+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:03:59.996819+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:01.563059+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:01.563104+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:01.569084+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:01.569134+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:04.274704+00:00", "trade", 10.735, 4.0]
["2026-09-23T15:04:04.280354+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:04:04.377836+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:05.251204+00:00", "trade", 10.7336, 17.0]
["2026-09-23T15:04:07.211472+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:07.211913+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:08.087042+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:08.409507+00:00", "trade", 10.7332, 9.0]
["2026-09-23T15:04:09.248903+00:00", "trade", 10.7267, 100.0]
["2026-09-23T15:04:09.249979+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:11.483701+00:00", "trade", 10.7315, 2.0]
["2026-09-23T15:04:12.183532+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:12.184495+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:12.193456+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:12.193927+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:12.194895+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:12.203936+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:19.027595+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:19.028161+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:19.094426+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:04:19.303475+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:19.870476+00:00", "trade", 10.7266, 30.0]
["2026-09-23T15:04:21.048627+00:00", "trade", 10.74, 21.0]
["2026-09-23T15:04:21.049122+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:21.049132+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:21.655723+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:22.395586+00:00", "trade", 10.7318, 1.0]
["2026-09-23T15:04:22.396959+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:22.397440+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:24.268580+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:29.996846+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:34.139217+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:04:34.158893+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:04:34.159414+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:34.159875+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:35.123705+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:35.124266+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:35.124707+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:39.016154+00:00", "trade", 10.7264, 14.0]
["2026-09-23T15:04:39.422822+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:39.423293+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:41.117613+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:41.118084+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:47.116889+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:48.142142+00:00", "trade", 10.73, 95.0]
["2026-09-23T15:04:48.142668+00:00", "trade", 10.74, 5.0]
["2026-09-23T15:04:48.142731+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:04:48.142776+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:04:48.143317+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:04:48.143332+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:04:48.143487+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:04:48.143553+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:04:48.143778+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:04:48.143853+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:04:48.505898+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:04:49.142731+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:04:49.143703+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:04:49.174792+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:04:49.203119+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:04:50.773522+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:04:50.773565+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:04:50.773625+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:04:50.773695+00:00", "trade", 10.73, 9.0]
["2026-09-23T15:04:50.773695+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:04:50.773696+00:00", "trade", 10.73, 3.0]
["2026-09-23T15:04:50.773715+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:04:50.773735+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:04:50.773866+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:04:50.773996+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:04:50.774156+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:04:50.774352+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:04:50.774367+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:04:50.774377+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:04:50.774472+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:04:50.774507+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:04:50.774793+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:04:50.775068+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:04:50.775179+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:04:50.777955+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:04:50.778221+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:04:50.778301+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:04:50.778502+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:04:50.874194+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:04:50.874865+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:50.875316+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:50.875387+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:52.346161+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:04:52.349659+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:04:52.974443+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:52.977350+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:53.203092+00:00", "trade", 10.73, 6.0]
["2026-09-23T15:04:56.732005+00:00", "trade", 10.73, 4.0]
["2026-09-23T15:04:57.251618+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:57.254901+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:04:59.996874+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:05:04.710852+00:00", "trade", 10.7309, 100.0]
["2026-09-23T15:05:07.092611+00:00", "trade", 10.73, 18.0]
["2026-09-23T15:05:08.169764+00:00", "trade", 10.73, 21.0]
["2026-09-23T15:05:08.174001+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:05:12.188555+00:00", "trade", 10.7301, 9.0]
["2026-09-23T15:05:14.953329+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:05:15.089267+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:05:23.408625+00:00", "trade", 10.7318, 7.0]
["2026-09-23T15:05:23.592701+00:00", "trade", 10.73, 3.0]
["2026-09-23T15:05:25.232006+00:00", "trade", 10.73, 20.0]
["2026-09-23T15:05:29.996892+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:05:41.370294+00:00", "trade", 10.7321, 8.0]
["2026-09-23T15:05:41.376913+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:05:52.572718+00:00", "trade", 10.7277, 100.0]
["2026-09-23T15:05:53.594707+00:00", "trade", 10.7301, 1.0]
["2026-09-23T15:05:55.941885+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:05:58.369434+00:00", "trade", 10.7277, 100.0]
["2026-09-23T15:05:58.374101+00:00", "trade", 10.73, 20.0]
["2026-09-23T15:05:58.374152+00:00", "trade", 10.73, 80.0]
["2026-09-23T15:05:59.996914+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:04.229457+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:06:04.594491+00:00", "trade", 10.7277, 10.0]
["2026-09-23T15:06:07.848443+00:00", "trade", 10.7316, 100.0]
["2026-09-23T15:06:10.898369+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:06:10.899457+00:00", "trade", 10.73, 2.0]
["2026-09-23T15:06:10.899515+00:00", "trade", 10.73, 8.0]
["2026-09-23T15:06:10.899773+00:00", "trade", 10.73, 4.0]
["2026-09-23T15:06:10.900474+00:00", "trade", 10.73, 20.0]
["2026-09-23T15:06:10.917791+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:10.920572+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:10.920670+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:06:11.006382+00:00", "trade", 10.7315, 9.0]
["2026-09-23T15:06:11.038595+00:00", "trade", 10.73, 8.0]
["2026-09-23T15:06:11.166143+00:00", "trade", 10.73, 4.0]
["2026-09-23T15:06:13.163695+00:00", "trade", 10.73, 46.0]
["2026-09-23T15:06:23.333995+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:23.596704+00:00", "trade", 10.73, 5.0]
["2026-09-23T15:06:23.839671+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:26.173511+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:06:26.174036+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:26.738986+00:00", "trade", 10.7316, 90.0]
["2026-09-23T15:06:29.996937+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:30.749914+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:06:31.368693+00:00", "trade", 10.7302, 2.0]
["2026-09-23T15:06:34.031275+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:34.578811+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:35.749702+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:35.749973+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:38.587182+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:38.587187+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:39.105150+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:06:41.401432+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:42.174398+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:42.174739+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:42.174789+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:42.175516+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:42.175626+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:42.343224+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:49.496797+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:49.496852+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:49.502065+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:51.940692+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:52.521542+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:52.521547+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:52.521621+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:06:52.522204+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:52.525224+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:06:52.527058+00:00", "trade", 10.73, 22.0]
["2026-09-23T15:06:52.539758+00:00", "trade", 10.73, 13.0]
["2026-09-23T15:06:52.539758+00:00", "trade", 10.73, 11.0]
["2026-09-23T15:06:52.539760+00:00", "trade", 10.73, 2.0]
["2026-09-23T15:06:52.539763+00:00", "trade", 10.73, 11.0]
["2026-09-23T15:06:52.539796+00:00", "trade", 10.73, 22.0]
["2026-09-23T15:06:52.541159+00:00", "trade", 10.73, 30.0]
["2026-09-23T15:06:52.541249+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:52.541778+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:06:52.549681+00:00", "trade", 10.73, 30.0]
["2026-09-23T15:06:52.549684+00:00", "trade", 10.73, 30.0]
["2026-09-23T15:06:52.549684+00:00", "trade", 10.73, 40.0]
["2026-09-23T15:06:53.195027+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:53.195032+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:53.195102+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:53.195137+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:53.195182+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:53.205176+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:06:53.598708+00:00", "trade", 10.7302, 7.0]
["2026-09-23T15:06:59.996965+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:07:03.335279+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:07:03.335445+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:07:05.128248+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:07:16.248995+00:00", "trade", 10.73, 7.0]
["2026-09-23T15:07:16.272992+00:00", "trade", 10.73, 3.0]
["2026-09-23T15:07:16.272995+00:00", "trade", 10.73, 9.0]
["2026-09-23T15:07:16.272995+00:00", "trade", 10.73, 8.0]
["2026-09-23T15:07:16.272998+00:00", "trade", 10.73, 4.0]
["2026-09-23T15:07:16.273070+00:00", "trade", 10.73, 24.0]
["2026-09-23T15:07:16.387002+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:07:18.889215+00:00", "trade", 10.7301, 1.0]
["2026-09-23T15:07:20.368790+00:00", "trade", 10.7301, 18.0]
["2026-09-23T15:07:20.373406+00:00", "trade", 10.73, 22.0]
["2026-09-23T15:07:20.373842+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:07:20.520521+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:07:23.600702+00:00", "trade", 10.73, 3.0]
["2026-09-23T15:07:25.782852+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:07:25.828826+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:07:26.596508+00:00", "trade", 10.73, 2.0]
["2026-09-23T15:07:29.996983+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:07:39.548576+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:07:39.549348+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:07:39.549378+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:07:42.193138+00:00", "trade", 10.73, 98.0]
["2026-09-23T15:07:42.193174+00:00", "trade", 10.73, 2.0]
["2026-09-23T15:07:49.556800+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:07:49.556850+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:07:50.822271+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:07:53.284123+00:00", "trade", 10.7303, 27.0]
["2026-09-23T15:07:55.649590+00:00", "trade", 10.73, 109.0]
["2026-09-23T15:07:57.051472+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:07:57.088336+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:07:59.883605+00:00", "trade", 10.73, 21.0]
["2026-09-23T15:07:59.898728+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:07:59.997010+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:08:05.214849+00:00", "trade", 10.731, 100.0]
["2026-09-23T15:08:05.682750+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:08:05.771812+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:08:07.807909+00:00", "trade", 10.7301, 32.0]
["2026-09-23T15:08:10.263427+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:08:11.013754+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:08:11.014756+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:08:11.034709+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:08:11.038638+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:08:14.607541+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:08:14.635532+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:08:14.656327+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:08:14.677161+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:08:22.248316+00:00", "trade", 10.73, 50.0]
["2026-09-23T15:08:22.378059+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:08:22.378109+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:08:22.697678+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:08:25.859387+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:08:26.234941+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:08:26.437796+00:00", "trade", 10.7306, 100.0]
["2026-09-23T15:08:26.444748+00:00", "trade", 10.7306, 54.0]
["2026-09-23T15:08:26.468673+00:00", "trade", 10.73, 10.0]
["2026-09-23T15:08:26.476606+00:00", "trade", 10.73, 30.0]
["2026-09-23T15:08:26.486114+00:00", "trade", 10.73, 19.0]
["2026-09-23T15:08:26.486917+00:00", "trade", 10.73, 19.0]
["2026-09-23T15:08:26.488884+00:00", "trade", 10.73, 62.0]
["2026-09-23T15:08:26.492318+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:08:26.653348+00:00", "trade", 10.73, 23.0]
["2026-09-23T15:08:29.589153+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:08:29.886956+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:08:29.886992+00:00", "trade", 10.74, 47.0]
["2026-09-23T15:08:29.886995+00:00", "trade", 10.74, 53.0]
["2026-09-23T15:08:29.887001+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:08:29.887016+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:08:29.887522+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:08:29.887602+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:08:29.887773+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:08:29.905735+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:08:29.997017+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:08:32.240202+00:00", "trade", 10.735, 9.0]
["2026-09-23T15:08:32.240517+00:00", "trade", 10.735, 9.0]
["2026-09-23T15:08:32.240644+00:00", "trade", 10.735, 170.0]
["2026-09-23T15:08:35.428303+00:00", "trade", 10.7315, 11.0]
["2026-09-23T15:08:35.920638+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:08:38.612431+00:00", "trade", 10.735, 4.0]
["2026-09-23T15:08:43.820769+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:08:46.484218+00:00", "trade", 10.7305, 100.0]
["2026-09-23T15:08:46.485284+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:08:48.897589+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:08:48.897699+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:08:49.514333+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:08:49.514775+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:08:49.515055+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:08:49.515253+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:08:49.672785+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:08:49.672830+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:08:49.740170+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:08:49.740261+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:08:52.470070+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:08:52.470551+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:08:57.018394+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:08:59.677461+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:08:59.997035+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:05.036683+00:00", "trade", 10.7305, 100.0]
["2026-09-23T15:09:06.367578+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:08.037475+00:00", "trade", 10.735, 1.0]
["2026-09-23T15:09:09.264715+00:00", "trade", 10.735, 5.0]
["2026-09-23T15:09:09.264717+00:00", "trade", 10.735, 12.0]
["2026-09-23T15:09:09.264717+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:09:09.272422+00:00", "trade", 10.735, 3.0]
["2026-09-23T15:09:11.288968+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:11.535784+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:11.536135+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:11.536165+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:11.536466+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:11.536686+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:11.537027+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:11.581782+00:00", "trade", 10.735, 10.0]
["2026-09-23T15:09:11.581784+00:00", "trade", 10.735, 4.0]
["2026-09-23T15:09:11.581784+00:00", "trade", 10.735, 40.0]
["2026-09-23T15:09:11.581818+00:00", "trade", 10.735, 9.0]
["2026-09-23T15:09:11.581818+00:00", "trade", 10.735, 3.0]
["2026-09-23T15:09:11.582116+00:00", "trade", 10.735, 10.0]
["2026-09-23T15:09:11.582118+00:00", "trade", 10.735, 4.0]
["2026-09-23T15:09:11.582121+00:00", "trade", 10.735, 40.0]
["2026-09-23T15:09:11.582124+00:00", "trade", 10.735, 9.0]
["2026-09-23T15:09:11.582124+00:00", "trade", 10.735, 3.0]
["2026-09-23T15:09:11.582681+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:18.742075+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:09:19.551857+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:09:24.445570+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:28.993554+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:28.993584+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:28.994210+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:28.994280+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:29.004344+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:29.004490+00:00", "trade", 10.735, 9.0]
["2026-09-23T15:09:29.004493+00:00", "trade", 10.735, 8.0]
["2026-09-23T15:09:29.004496+00:00", "trade", 10.735, 5.0]
["2026-09-23T15:09:29.004496+00:00", "trade", 10.735, 5.0]
["2026-09-23T15:09:29.004529+00:00", "trade", 10.735, 36.0]
["2026-09-23T15:09:29.259375+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:29.262890+00:00", "trade", 10.735, 3.0]
["2026-09-23T15:09:29.263460+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:29.263540+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:29.997063+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:30.961698+00:00", "trade", 10.735, 4.0]
["2026-09-23T15:09:33.773590+00:00", "trade", 10.7309, 15.0]
["2026-09-23T15:09:38.408819+00:00", "trade", 10.735, 196.0]
["2026-09-23T15:09:38.409438+00:00", "trade", 10.74, 4.0]
["2026-09-23T15:09:38.409496+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:38.409561+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:38.410022+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:38.410042+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:38.410403+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:38.410443+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:38.410478+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:38.410573+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:38.410879+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:38.431033+00:00", "trade", 10.735, 3.0]
["2026-09-23T15:09:38.431036+00:00", "trade", 10.735, 3.0]
["2026-09-23T15:09:38.431072+00:00", "trade", 10.735, 5.0]
["2026-09-23T15:09:38.431608+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:38.431889+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:38.432434+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:09:38.438114+00:00", "trade", 10.735, 10.0]
["2026-09-23T15:09:38.438117+00:00", "trade", 10.735, 10.0]
["2026-09-23T15:09:38.438117+00:00", "trade", 10.735, 10.0]
["2026-09-23T15:09:38.554565+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:38.554615+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:40.456097+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:42.438977+00:00", "trade", 10.735, 2.0]
["2026-09-23T15:09:42.438977+00:00", "trade", 10.735, 5.0]
["2026-09-23T15:09:42.438980+00:00", "trade", 10.735, 2.0]
["2026-09-23T15:09:42.679854+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:43.118311+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:46.654580+00:00", "trade", 10.7342, 9.0]
["2026-09-23T15:09:46.655578+00:00", "trade", 10.7342, 1.0]
["2026-09-23T15:09:52.554189+00:00", "trade", 10.735, 12.0]
["2026-09-23T15:09:52.554303+00:00", "trade", 10.735, 12.0]
["2026-09-23T15:09:53.550251+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:09:57.642958+00:00", "trade", 10.735, 6.0]
["2026-09-23T15:09:57.643066+00:00", "trade", 10.735, 6.0]
["2026-09-23T15:09:57.712300+00:00", "trade", 10.735, 14.0]
["2026-09-23T15:09:59.997090+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:00.183387+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:10:00.963701+00:00", "trade", 10.7349, 5.0]
["2026-09-23T15:10:05.888518+00:00", "trade", 10.735, 3.0]
["2026-09-23T15:10:05.889321+00:00", "trade", 10.735, 3.0]
["2026-09-23T15:10:05.893750+00:00", "trade", 10.735, 19.0]
["2026-09-23T15:10:05.894511+00:00", "trade", 10.735, 19.0]
["2026-09-23T15:10:05.894755+00:00", "trade", 10.735, 19.0]
["2026-09-23T15:10:05.895299+00:00", "trade", 10.735, 43.0]
["2026-09-23T15:10:07.169131+00:00", "trade", 10.74, 21.0]
["2026-09-23T15:10:07.169167+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:07.169428+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:07.169823+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:08.259146+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:11.085976+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:11.086031+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:11.086597+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:19.025812+00:00", "trade", 10.7316, 100.0]
["2026-09-23T15:10:19.026952+00:00", "trade", 10.7316, 100.0]
["2026-09-23T15:10:19.028017+00:00", "trade", 10.7316, 200.0]
["2026-09-23T15:10:19.030828+00:00", "trade", 10.735, 8.0]
["2026-09-23T15:10:19.031243+00:00", "trade", 10.735, 38.0]
["2026-09-23T15:10:19.031739+00:00", "trade", 10.735, 38.0]
["2026-09-23T15:10:19.031986+00:00", "trade", 10.735, 16.0]
["2026-09-23T15:10:19.032287+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:21.164111+00:00", "trade", 10.74, 31.0]
["2026-09-23T15:10:21.164111+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:21.164114+00:00", "trade", 10.74, 69.0]
["2026-09-23T15:10:21.164176+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:21.164206+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:21.165083+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:21.271451+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:24.742109+00:00", "trade", 10.735, 35.0]
["2026-09-23T15:10:26.422206+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:26.426461+00:00", "trade", 10.74, 21.0]
["2026-09-23T15:10:26.426511+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:26.427128+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:27.142471+00:00", "trade", 10.74, 5.0]
["2026-09-23T15:10:28.420939+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:29.997118+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:30.965702+00:00", "trade", 10.7369, 3.0]
["2026-09-23T15:10:31.691912+00:00", "trade", 10.735, 27.0]
["2026-09-23T15:10:31.693229+00:00", "trade", 10.735, 200.0]
["2026-09-23T15:10:32.077715+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:32.077845+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:32.078843+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:36.450283+00:00", "trade", 10.7327, 7.0]
["2026-09-23T15:10:46.645933+00:00", "trade", 10.73, 5.0]
["2026-09-23T15:10:46.645996+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:46.646146+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:46.646808+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:46.646898+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:46.648081+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:46.648149+00:00", "trade", 10.735, 2.0]
["2026-09-23T15:10:46.648261+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:46.673155+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:46.806913+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:48.048338+00:00", "trade", 10.735, 2.0]
["2026-09-23T15:10:52.973536+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:52.973587+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:53.523142+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:53.523239+00:00", "trade", 10.735, 38.0]
["2026-09-23T15:10:53.523717+00:00", "trade", 10.735, 38.0]
["2026-09-23T15:10:53.523991+00:00", "trade", 10.735, 22.0]
["2026-09-23T15:10:53.524094+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:53.528575+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:10:59.997135+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:00.967702+00:00", "trade", 10.7349, 3.0]
["2026-09-23T15:11:02.602472+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:11:03.068155+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:06.178975+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:06.179080+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:06.179251+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:06.324295+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:09.805230+00:00", "trade", 10.7325, 100.0]
["2026-09-23T15:11:11.009395+00:00", "trade", 10.7326, 5.0]
["2026-09-23T15:11:13.214497+00:00", "trade", 10.7358, 1.0]
["2026-09-23T15:11:14.315704+00:00", "trade", 10.74, 98.0]
["2026-09-23T15:11:14.315704+00:00", "trade", 10.74, 2.0]
["2026-09-23T15:11:14.316214+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:14.316665+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:15.169090+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:17.759716+00:00", "trade", 10.735, 36.0]
["2026-09-23T15:11:18.848311+00:00", "trade", 10.7322, 100.0]
["2026-09-23T15:11:18.918218+00:00", "trade", 10.73, 15.0]
["2026-09-23T15:11:18.918218+00:00", "trade", 10.73, 140.0]
["2026-09-23T15:11:18.918221+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:18.918245+00:00", "trade", 10.73, 12.0]
["2026-09-23T15:11:18.918251+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:11:18.918251+00:00", "trade", 10.735, 64.0]
["2026-09-23T15:11:18.918254+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:11:18.918261+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:18.918330+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:11:18.918330+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:11:18.918587+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:18.918592+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:18.918619+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:11:18.918621+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:11:18.918621+00:00", "trade", 10.73, 60.0]
["2026-09-23T15:11:18.918771+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:11:18.918774+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:11:18.918792+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:18.918797+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:18.918807+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:18.918844+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:11:18.918850+00:00", "trade", 10.73, 20.0]
["2026-09-23T15:11:18.918873+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:18.918873+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:18.918873+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:18.918883+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:18.918883+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:18.918893+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:18.919028+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:18.919078+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:11:18.919128+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:11:18.919174+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:11:18.919174+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:11:18.919188+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.919309+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.919309+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.919349+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.919349+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.919389+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.919429+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.919669+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.919669+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.919750+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.919830+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.919929+00:00", "trade", 10.735, 89.0]
["2026-09-23T15:11:18.919990+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.920025+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.920627+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.920792+00:00", "trade", 10.73, 55.0]
["2026-09-23T15:11:18.921108+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.921282+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:11:18.921439+00:00", "trade", 10.725, 200.0]
["2026-09-23T15:11:18.921439+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:11:18.921549+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.921950+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.921992+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:11:18.921998+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:11:18.922091+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:11:18.922530+00:00", "trade", 10.7311, 20.0]
["2026-09-23T15:11:18.922915+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:11:18.923413+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.926142+00:00", "trade", 10.725, 38.0]
["2026-09-23T15:11:18.926169+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:11:18.926178+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:11:18.926214+00:00", "trade", 10.725, 38.0]
["2026-09-23T15:11:18.926286+00:00", "trade", 10.725, 24.0]
["2026-09-23T15:11:18.926397+00:00", "trade", 10.725, 38.0]
["2026-09-23T15:11:18.926452+00:00", "trade", 10.725, 38.0]
["2026-09-23T15:11:18.926476+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:11:18.926494+00:00", "trade", 10.725, 24.0]
["2026-09-23T15:11:18.926816+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.927262+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.928686+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:11:18.928686+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:11:18.928716+00:00", "trade", 10.72, 20.0]
["2026-09-23T15:11:18.928719+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:11:18.928721+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.928722+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:11:18.928722+00:00", "trade", 10.72, 80.0]
["2026-09-23T15:11:18.928726+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:11:18.928726+00:00", "trade", 10.72, 20.0]
["2026-09-23T15:11:18.928728+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:11:18.928768+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:11:18.928770+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:11:18.928774+00:00", "trade", 10.72, 280.0]
["2026-09-23T15:11:18.928776+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.928779+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:11:18.928779+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:11:18.928781+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.928786+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.928789+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:11:18.928794+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:11:18.928860+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:11:18.928952+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.928966+00:00", "trade", 10.72, 4.0]
["2026-09-23T15:11:18.928969+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:11:18.928972+00:00", "trade", 10.72, 76.0]
["2026-09-23T15:11:18.928972+00:00", "trade", 10.72, 20.0]
["2026-09-23T15:11:18.928975+00:00", "trade", 10.72, 20.0]
["2026-09-23T15:11:18.929022+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.929042+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.929052+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:18.929194+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:11:18.929212+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:11:18.929292+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:11:18.929293+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:11:18.929321+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:11:18.929323+00:00", "trade", 10.72, 4.0]
["2026-09-23T15:11:18.929352+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.929438+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.929493+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.929513+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.929558+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.929563+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.929623+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.929703+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.929834+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.929834+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.929844+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.929854+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.929904+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.929904+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.929984+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.929984+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.930015+00:00", "trade", 10.7238, 20.0]
["2026-09-23T15:11:18.930029+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.930029+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.930029+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.930034+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.930081+00:00", "trade", 10.7228, 20.0]
["2026-09-23T15:11:18.936755+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.936920+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.936981+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.972771+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.972816+00:00", "trade", 10.715, 1.0]
["2026-09-23T15:11:18.972836+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.972911+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.973031+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.973192+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.973542+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.978021+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:11:18.978027+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:11:18.978072+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:11:18.978517+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:11:18.979016+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.979016+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.979060+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.979156+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.979226+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.979413+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:11:18.979747+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.995775+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.998281+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:18.998652+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:19.011031+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:19.052610+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:19.179148+00:00", "trade", 10.715, 76.0]
["2026-09-23T15:11:19.180399+00:00", "trade", 10.7184, 20.0]
["2026-09-23T15:11:19.181391+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:11:19.270797+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:11:19.363398+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:19.379932+00:00", "trade", 10.72, 26.0]
["2026-09-23T15:11:19.379935+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:11:19.379993+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:11:19.380464+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:11:19.380514+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:11:19.380564+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:11:19.380564+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:11:19.380567+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:11:19.380579+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:19.380945+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:19.380970+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:19.381060+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:19.381101+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:19.381101+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:19.381176+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:19.381341+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:19.381341+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:19.381381+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:19.381381+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:19.381381+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:19.381416+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:19.381421+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:19.381496+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:19.381502+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:19.381502+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:19.381537+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:19.381817+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:19.383381+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:19.386684+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:20.657152+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:20.657673+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:20.658114+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:21.832077+00:00", "trade", 10.725, 200.0]
["2026-09-23T15:11:21.896375+00:00", "trade", 10.725, 13.0]
["2026-09-23T15:11:21.897623+00:00", "trade", 10.7186, 20.0]
["2026-09-23T15:11:25.001446+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:11:25.001767+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:11:25.001912+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:11:25.001957+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:11:25.001957+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:11:25.980506+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:11:26.788531+00:00", "trade", 10.7245, 7.0]
["2026-09-23T15:11:28.028392+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:11:28.584969+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:11:28.585410+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:11:29.368438+00:00", "trade", 10.7284, 100.0]
["2026-09-23T15:11:29.997158+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:11:30.589490+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:30.589545+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:30.589545+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:30.589567+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:11:30.589580+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:30.589606+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:30.589621+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:30.590062+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:30.590187+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:30.590463+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:30.590463+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:30.590503+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:30.590583+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:30.590623+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:30.590663+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:30.984579+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:11:30.984615+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:11:30.984673+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:11:30.984705+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:11:30.984822+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:11:30.984901+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:11:30.984970+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:11:30.985048+00:00", "trade", 10.73, 28.0]
["2026-09-23T15:11:30.985175+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:11:30.985221+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:11:30.985225+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:11:30.985295+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:11:30.985311+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:30.985666+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:30.985792+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:30.986112+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:30.986188+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:30.986273+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:30.986569+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:30.986709+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:30.986749+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:30.986749+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:30.987190+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:30.988112+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:30.988152+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:11:30.989390+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:30.989751+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:30.989831+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:30.989831+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:30.989871+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:30.990312+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:31.120346+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:34.908504+00:00", "trade", 10.73, 44.0]
["2026-09-23T15:11:36.898953+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:36.898953+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:39.943194+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:39.943345+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:39.943660+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:39.943786+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:39.943901+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:39.944302+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:39.944422+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:39.944457+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:39.944502+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:39.944618+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:39.944778+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:39.944853+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:39.944868+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:39.944963+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:39.945014+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:39.945309+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:39.945404+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:39.945505+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:39.945505+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:39.945540+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:40.018859+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:40.019285+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:40.019821+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:40.020052+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:44.482207+00:00", "trade", 10.73, 25.0]
["2026-09-23T15:11:44.482367+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:44.482783+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:44.482898+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:44.482943+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:44.483018+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:44.483449+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:44.487364+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:44.558708+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:44.558708+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:44.558718+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:44.558783+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:44.559259+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:44.559264+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:44.559320+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:44.560432+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:44.813353+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:50.000820+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:50.003863+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:50.410622+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:11:51.298894+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:51.298924+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:51.299420+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:51.299440+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:51.299555+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:52.006435+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:52.006475+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:52.006996+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:52.007026+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:52.007051+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:52.007061+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:52.007076+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:52.007577+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:52.007587+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:52.007597+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:52.007632+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:52.007953+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:52.008204+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:52.057080+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:52.188601+00:00", "trade", 10.7284, 10.0]
["2026-09-23T15:11:56.019001+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:11:56.019004+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:11:57.783758+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:57.783783+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:57.784290+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:11:59.997181+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:05.363273+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:05.363353+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:05.363378+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:07.019766+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:12:07.019803+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:07.512027+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:07.512433+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:07.512458+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:09.486743+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:09.487028+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:09.792925+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:18.648379+00:00", "trade", 10.7253, 10.0]
["2026-09-23T15:12:19.668568+00:00", "trade", 10.7268, 26.0]
["2026-09-23T15:12:20.904844+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:12:24.422627+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:24.422722+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:24.423123+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:24.423469+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:24.423770+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:24.423799+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:24.423840+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:24.424281+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:24.681241+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:29.997214+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:33.106078+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:12:33.106285+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:12:33.106956+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:33.107557+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:33.298297+00:00", "trade", 10.7296, 1.0]
["2026-09-23T15:12:38.211100+00:00", "trade", 10.7248, 2.0]
["2026-09-23T15:12:40.868432+00:00", "trade", 10.7248, 3.0]
["2026-09-23T15:12:41.288779+00:00", "trade", 10.7295, 8.0]
["2026-09-23T15:12:41.289433+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:41.289483+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:41.290395+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:41.290560+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:41.290686+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:41.617913+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:46.124443+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:46.124473+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:48.066992+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:48.911388+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:48.911499+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:12:48.912218+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:12:48.955485+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:12:55.582926+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:57.683290+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:12:59.997227+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:02.385776+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:02.413602+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:02.414078+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:02.414103+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:02.417015+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:02.417110+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:02.417571+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:02.606126+00:00", "trade", 10.7248, 2.0]
["2026-09-23T15:13:02.683163+00:00", "trade", 10.73, 9.0]
["2026-09-23T15:13:02.693474+00:00", "trade", 10.73, 19.0]
["2026-09-23T15:13:02.693538+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:13:02.693992+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:13:02.867386+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:13:09.648741+00:00", "trade", 10.7297, 1.0]
["2026-09-23T15:13:10.251355+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:13:10.252467+00:00", "trade", 10.73, 150.0]
["2026-09-23T15:13:10.636940+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:10.710569+00:00", "trade", 10.727, 100.0]
["2026-09-23T15:13:12.487797+00:00", "trade", 10.7271, 7.0]
["2026-09-23T15:13:21.967323+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:13:21.967535+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:21.967636+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:21.968398+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:21.968503+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:22.093500+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:22.235652+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:22.235703+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:28.809389+00:00", "trade", 10.7281, 15.0]
["2026-09-23T15:13:29.997245+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:30.640107+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:31.214965+00:00", "trade", 10.73, 76.0]
["2026-09-23T15:13:33.339349+00:00", "trade", 10.74, 35.0]
["2026-09-23T15:13:33.339352+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:13:33.339355+00:00", "trade", 10.74, 65.0]
["2026-09-23T15:13:33.339754+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:33.339759+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:33.339829+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:33.339875+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:33.340361+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:33.340498+00:00", "trade", 10.735, 1.0]
["2026-09-23T15:13:33.340596+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:33.340917+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:33.340937+00:00", "trade", 10.735, 38.0]
["2026-09-23T15:13:33.341457+00:00", "trade", 10.735, 38.0]
["2026-09-23T15:13:33.346280+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:33.346721+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:33.347187+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:33.347187+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:33.347242+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:33.481804+00:00", "trade", 10.73, 2.0]
["2026-09-23T15:13:33.506703+00:00", "trade", 10.7332, 7.0]
["2026-09-23T15:13:34.418191+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:34.418707+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:34.418948+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:34.419429+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:34.419464+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:34.542642+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:34.543469+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:34.543950+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:34.544070+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:34.544992+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:38.537210+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:40.442737+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:40.443303+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:40.443509+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:40.443905+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:40.443990+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:41.668393+00:00", "trade", 10.732, 2.0]
["2026-09-23T15:13:42.803253+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:13:43.304214+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:43.304273+00:00", "trade", 10.74, 2.0]
["2026-09-23T15:13:43.304274+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:43.304800+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:43.304971+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:13:43.304991+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:43.305021+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:43.305216+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:43.305276+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:43.305517+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:43.305562+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:43.305597+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:13:43.305703+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:43.305748+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:43.306339+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:43.306635+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:43.526973+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:44.740741+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:45.036800+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:47.028512+00:00", "trade", 10.7264, 6.0]
["2026-09-23T15:13:47.543254+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:47.543735+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:47.544176+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:48.466196+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:49.440475+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:51.049859+00:00", "trade", 10.735, 19.0]
["2026-09-23T15:13:51.050719+00:00", "trade", 10.735, 19.0]
["2026-09-23T15:13:51.050930+00:00", "trade", 10.735, 19.0]
["2026-09-23T15:13:51.051224+00:00", "trade", 10.735, 50.0]
["2026-09-23T15:13:51.051471+00:00", "trade", 10.735, 19.0]
["2026-09-23T15:13:51.057470+00:00", "trade", 10.735, 50.0]
["2026-09-23T15:13:51.128746+00:00", "trade", 10.7329, 6.0]
["2026-09-23T15:13:51.129621+00:00", "trade", 10.7329, 1.0]
["2026-09-23T15:13:54.281480+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:54.282813+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:54.283124+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:54.283670+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:55.983889+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:55.983944+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:55.983977+00:00", "trade", 10.74, 44.0]
["2026-09-23T15:13:55.984159+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:55.984280+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:55.984365+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:55.984365+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:55.984445+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:55.984480+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:55.984515+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:55.984555+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:55.984640+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:55.984716+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:56.034649+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:56.517212+00:00", "trade", 10.735, 100.0]
["2026-09-23T15:13:59.783870+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:13:59.997282+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:14:00.384642+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:14:00.384662+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:14:00.384707+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:14:00.384711+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:14:00.385434+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:14:00.385549+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:14:00.385745+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:14:00.385767+00:00", "trade", 10.74, 9.0]
["2026-09-23T15:14:00.508507+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:14:02.219451+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:14:03.508706+00:00", "trade", 10.7355, 5.0]
["2026-09-23T15:14:06.705873+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:14:11.337961+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:14:13.150431+00:00", "trade", 10.74, 90.0]
["2026-09-23T15:14:13.150434+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:14:13.150437+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:14:13.150492+00:00", "trade", 10.74, 11.0]
["2026-09-23T15:14:13.150501+00:00", "trade", 10.74, 90.0]
["2026-09-23T15:14:13.150504+00:00", "trade", 10.74, 5.0]
["2026-09-23T15:14:13.150504+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:14:13.150622+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:14:13.150807+00:00", "trade", 10.74, 90.0]
["2026-09-23T15:14:13.150988+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:14:13.150988+00:00", "trade", 10.74, 25.0]
["2026-09-23T15:14:13.150988+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:13.151008+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:13.151013+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:13.151053+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:13.151063+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:13.151098+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:13.151229+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:14:13.151397+00:00", "trade", 10.74, 45.0]
["2026-09-23T15:14:13.151436+00:00", "trade", 10.74, 55.0]
["2026-09-23T15:14:13.151637+00:00", "trade", 10.74, 300.0]
["2026-09-23T15:14:13.151676+00:00", "trade", 10.74, 45.0]
["2026-09-23T15:14:13.151700+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:14:13.151878+00:00", "trade", 10.74, 300.0]
["2026-09-23T15:14:13.151878+00:00", "trade", 10.74, 38.0]
["2026-09-23T15:14:13.151917+00:00", "trade", 10.74, 92.0]
["2026-09-23T15:14:13.151935+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:14:13.152015+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:14:13.152020+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:14:13.152096+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:14:13.157579+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:14:13.251401+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:14:13.251692+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:13.252008+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:13.252048+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:13.252529+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:13.256111+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:14:13.262067+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:13.388101+00:00", "trade", 10.74, 6.0]
["2026-09-23T15:14:14.949073+00:00", "trade", 10.7381, 2.0]
["2026-09-23T15:14:18.290421+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:18.380831+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:18.380881+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:18.649125+00:00", "trade", 10.736, 2.0]
["2026-09-23T15:14:19.982265+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:19.982876+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:24.428506+00:00", "trade", 10.7292, 30.0]
["2026-09-23T15:14:24.597538+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:24.612672+00:00", "trade", 10.74, 4.0]
["2026-09-23T15:14:25.249828+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:25.249868+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:25.250088+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:25.250138+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:25.266362+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:29.997310+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:30.528376+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:30.528432+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:30.528762+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:30.528863+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:30.531103+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:30.549889+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:14:31.324177+00:00", "trade", 10.74, 4.0]
["2026-09-23T15:14:32.560408+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:34.503273+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:34.503634+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:34.503935+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:34.504276+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:36.226522+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:36.234235+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:36.234280+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:36.234290+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:36.234756+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:38.324340+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:14:39.484962+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:39.485062+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:39.485544+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:39.504259+00:00", "trade", 10.74, 125.0]
["2026-09-23T15:14:39.799760+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:45.362388+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:46.436941+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:48.487083+00:00", "trade", 10.7294, 16.0]
["2026-09-23T15:14:48.488199+00:00", "trade", 10.74, 11.0]
["2026-09-23T15:14:48.645604+00:00", "trade", 10.7366, 2.0]
["2026-09-23T15:14:48.646179+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:48.646244+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:48.647061+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:48.647101+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:48.647532+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:54.149281+00:00", "trade", 10.74, 44.0]
["2026-09-23T15:14:56.542687+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:14:56.542742+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:14:57.809248+00:00", "trade", 10.7398, 6.0]
["2026-09-23T15:14:57.810562+00:00", "trade", 10.7398, 3.0]
["2026-09-23T15:14:58.382477+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:58.382878+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:58.680084+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:58.882264+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:58.887271+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:58.887321+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:59.439508+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:59.439513+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:59.439598+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:59.440696+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:14:59.997348+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:15:02.921199+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:15:02.921229+00:00", "trade", 10.73, 10.0]
["2026-09-23T15:15:02.921233+00:00", "trade", 10.73, 80.0]
["2026-09-23T15:15:02.921233+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:15:02.921233+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:15:02.921235+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:15:02.921253+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:15:02.921254+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:15:02.921254+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:15:02.921257+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:15:02.921257+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:15:02.921262+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:15:02.921262+00:00", "trade", 10.73, 101.0]
["2026-09-23T15:15:02.921263+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921265+00:00", "trade", 10.73, 1000.0]
["2026-09-23T15:15:02.921268+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921283+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921295+00:00", "trade", 10.73, 99.0]
["2026-09-23T15:15:02.921305+00:00", "trade", 10.73, 4.0]
["2026-09-23T15:15:02.921308+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:15:02.921308+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921310+00:00", "trade", 10.73, 44.0]
["2026-09-23T15:15:02.921316+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:15:02.921322+00:00", "trade", 10.73, 148.0]
["2026-09-23T15:15:02.921328+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921334+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921337+00:00", "trade", 10.73, 52.0]
["2026-09-23T15:15:02.921339+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921339+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921349+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921358+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921374+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921649+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921664+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921764+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921790+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921795+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921805+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921805+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921820+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921865+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921870+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:15:02.921875+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:02.921885+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:02.921894+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:15:02.921897+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:15:02.921930+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:15:02.921960+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:02.921963+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:15:02.922356+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:02.922511+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:02.922832+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:02.922912+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:02.922942+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:02.922952+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:02.923208+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:15:02.923273+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:02.923313+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:02.923754+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:02.929445+00:00", "trade", 10.73, 500.0]
["2026-09-23T15:15:02.933736+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:15:02.933745+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:15:02.933745+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:15:02.933748+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:15:02.933748+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:02.933751+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:15:02.933768+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:02.933768+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:02.933798+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:02.933823+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:02.933828+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:02.933828+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:02.933833+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:02.933838+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:15:02.933842+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:15:02.933842+00:00", "trade", 10.72, 60.0]
["2026-09-23T15:15:02.933843+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:02.933853+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:15:02.933853+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:02.933853+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:02.933858+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:02.934076+00:00", "trade", 10.73, 300.0]
["2026-09-23T15:15:02.934174+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:02.934229+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:02.934294+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:02.934299+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:02.934314+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:02.934361+00:00", "trade", 10.72, 18.0]
["2026-09-23T15:15:02.934361+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:15:02.934373+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:15:02.934399+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.934415+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.934540+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.934675+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.934803+00:00", "trade", 10.725, 2.0]
["2026-09-23T15:15:02.934991+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.934996+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.935036+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.935076+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.935397+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.935557+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.935557+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.935638+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.935668+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.935838+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.936023+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.936023+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.936079+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.936399+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.936505+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.936530+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.936600+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.936600+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.937041+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.937356+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.937477+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.937517+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.937547+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.937798+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.937998+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.938319+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.938439+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.938559+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.938589+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.938640+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.938800+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.938920+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.939081+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.939121+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.939151+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.939151+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.939241+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.939602+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.939602+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.939637+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.939898+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.940113+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.940118+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.940159+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.940159+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.940639+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.940920+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.941120+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.941161+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.941161+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.941201+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.941361+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.941602+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:15:02.941957+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.942358+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.945160+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.945601+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.955502+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:15:02.956417+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.956562+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.957129+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:15:02.983513+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:15:02.983567+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:15:02.983739+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:15:02.991268+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:15:03.000239+00:00", "trade", 10.72, 220.0]
["2026-09-23T15:15:03.008033+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:15:03.008096+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:15:03.010183+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:15:03.010625+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:15:03.011528+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:15:03.011561+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:15:03.014294+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:15:03.021818+00:00", "trade", 10.72, 160.0]
["2026-09-23T15:15:03.027372+00:00", "trade", 10.72, 200.0]
["2026-09-23T15:15:03.033639+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:15:04.525754+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:15:04.525811+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:15:04.525811+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:15:04.525815+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:04.525820+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:04.525820+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:04.525825+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:04.525825+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:04.525850+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:04.525875+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:04.525895+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:04.525925+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:04.525930+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:04.525935+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:04.526015+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:15:04.526080+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:15:04.526316+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:04.526403+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:15:04.526436+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:04.526471+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:04.526476+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:04.526587+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:04.526682+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:04.526722+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:04.526722+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:04.526797+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:04.526917+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:04.526917+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:04.527048+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:04.527113+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:04.527384+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:04.533277+00:00", "trade", 10.73, 500.0]
["2026-09-23T15:15:04.888232+00:00", "trade", 10.7284, 100.0]
["2026-09-23T15:15:05.293985+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:15:05.294511+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:05.295383+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:05.295468+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:05.295553+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:05.304440+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:05.304885+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:05.305843+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:05.314849+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:05.951687+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:08.362834+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:11.702888+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:11.917047+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:11.917152+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:19.847639+00:00", "trade", 10.7277, 100.0]
["2026-09-23T15:15:20.001827+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:20.002423+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:20.002864+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:20.003340+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:20.860787+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:15:23.048138+00:00", "trade", 10.7293, 5.0]
["2026-09-23T15:15:23.084114+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:23.084369+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:23.084765+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:28.370643+00:00", "trade", 10.74, 12.0]
["2026-09-23T15:15:28.370651+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:29.006036+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:29.997376+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:30.440578+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:59.395549+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:15:59.997388+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:16:02.076085+00:00", "trade", 10.7275, 100.0]
["2026-09-23T15:16:02.077174+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:16:02.600597+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:16:04.358020+00:00", "trade", 10.7283, 500.0]
["2026-09-23T15:16:05.609710+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:16:06.334125+00:00", "trade", 10.73, 90.0]
["2026-09-23T15:16:07.725110+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:16:07.883947+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:16:07.928959+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:16:07.959452+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:16:08.567948+00:00", "trade", 10.7284, 11.0]
["2026-09-23T15:16:11.010254+00:00", "trade", 10.7274, 1.0]
["2026-09-23T15:16:14.992785+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:16:23.369743+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:16:23.371221+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:16:23.379661+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:16:29.997421+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:16:30.209639+00:00", "trade", 10.7271, 6.0]
["2026-09-23T15:16:33.858359+00:00", "trade", 10.73, 90.0]
["2026-09-23T15:16:34.234892+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:16:34.235909+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:16:35.610787+00:00", "trade", 10.7298, 1.0]
["2026-09-23T15:16:37.343735+00:00", "trade", 10.73, 13.0]
["2026-09-23T15:16:39.979246+00:00", "trade", 10.7315, 2.0]
["2026-09-23T15:16:49.489688+00:00", "trade", 10.7283, 100.0]
["2026-09-23T15:16:50.548140+00:00", "trade", 10.7266, 6.0]
["2026-09-23T15:16:55.637056+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:16:55.637708+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:16:55.652603+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:16:59.997454+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:17:07.290202+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:17:07.295615+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:17:21.245016+00:00", "trade", 10.7302, 9.0]
["2026-09-23T15:17:21.402385+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:17:27.389280+00:00", "trade", 10.7298, 1.0]
["2026-09-23T15:17:29.997477+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:17:40.421153+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:17:40.421153+00:00", "trade", 10.74, 3.0]
["2026-09-23T15:17:40.421178+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:17:40.421180+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:17:40.421182+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:17:40.421184+00:00", "trade", 10.74, 90.0]
["2026-09-23T15:17:40.421184+00:00", "trade", 10.74, 3.0]
["2026-09-23T15:17:40.421186+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:17:40.421190+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:17:40.421190+00:00", "trade", 10.74, 9.0]
["2026-09-23T15:17:40.421192+00:00", "trade", 10.74, 30.0]
["2026-09-23T15:17:40.421207+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:17:40.421222+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:17:40.421237+00:00", "trade", 10.74, 52.0]
["2026-09-23T15:17:40.421267+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:17:40.421382+00:00", "trade", 10.74, 38.0]
["2026-09-23T15:17:40.421646+00:00", "trade", 10.74, 38.0]
["2026-09-23T15:17:40.421757+00:00", "trade", 10.74, 14.0]
["2026-09-23T15:17:40.421760+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:17:40.421774+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:17:40.421778+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:17:40.421824+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:17:40.421839+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:17:40.421839+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:17:40.422024+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:17:40.422104+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:17:40.422104+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:17:40.422134+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:17:40.422375+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:17:40.422505+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:17:40.422505+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:17:40.440405+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:17:40.441596+00:00", "trade", 10.74, 86.0]
["2026-09-23T15:17:40.455744+00:00", "trade", 10.74, 85.0]
["2026-09-23T15:17:41.645215+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:17:42.327766+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:17:44.214021+00:00", "trade", 10.7379, 2.0]
["2026-09-23T15:17:44.215094+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:17:44.215565+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:17:46.974963+00:00", "trade", 10.7379, 100.0]
["2026-09-23T15:17:50.743274+00:00", "trade", 10.75, 21.0]
["2026-09-23T15:17:50.743287+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:17:50.743773+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:17:50.822269+00:00", "trade", 10.74, 21.0]
["2026-09-23T15:17:58.115334+00:00", "trade", 10.7303, 90.0]
["2026-09-23T15:17:59.997499+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:00.447333+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.625087+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.625393+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.625423+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.625539+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.626020+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.626060+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.626060+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.626150+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.626220+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.626230+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.626406+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.626431+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.626942+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.627097+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.627157+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.627378+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.627448+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.627468+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.627859+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.628014+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.628014+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.628190+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.628300+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.640574+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:06.640750+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:08.489139+00:00", "trade", 10.7395, 1.0]
["2026-09-23T15:18:10.448585+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:13.026990+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:13.027090+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:13.027927+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:13.028022+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:13.028488+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:13.030710+00:00", "trade", 10.75, 2.0]
["2026-09-23T15:18:14.997084+00:00", "trade", 10.7387, 2.0]
["2026-09-23T15:18:18.735875+00:00", "trade", 10.7288, 3.0]
["2026-09-23T15:18:19.285162+00:00", "trade", 10.7304, 100.0]
["2026-09-23T15:18:21.223991+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:18:21.224121+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:21.224131+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:21.224848+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:22.415719+00:00", "trade", 10.74, 2.0]
["2026-09-23T15:18:22.415792+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:25.388509+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:18:25.388578+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:18:25.388599+00:00", "trade", 10.74, 176.0]
["2026-09-23T15:18:25.389596+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:25.392307+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:18:25.392355+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:18:27.429878+00:00", "trade", 10.7291, 100.0]
["2026-09-23T15:18:27.571962+00:00", "trade", 10.74, 44.0]
["2026-09-23T15:18:27.572004+00:00", "trade", 10.74, 115.0]
["2026-09-23T15:18:27.572004+00:00", "trade", 10.74, 41.0]
["2026-09-23T15:18:28.347016+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:28.347192+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:28.347337+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:28.347507+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:28.347628+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:28.347743+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:28.348079+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:29.062476+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:29.997522+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:30.086618+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.605883+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:18:36.607523+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.607553+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.608090+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.608100+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.608110+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.608125+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.608140+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.608441+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.608756+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.609087+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.609112+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.609112+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.609528+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.646090+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.649643+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.649688+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.650205+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.650230+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.650701+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.650876+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.650876+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.650921+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.650927+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.651212+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.651217+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.651237+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.651423+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:36.651658+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.248594+00:00", "trade", 10.7392, 6.0]
["2026-09-23T15:18:37.268453+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.268508+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.269030+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.269065+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.269075+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.269090+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.269105+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.269541+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.269596+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.270032+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.270057+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.270057+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.270142+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.270142+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.270263+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.270393+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.270538+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.270664+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.270699+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.270794+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.270814+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.270834+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.270864+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.290125+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.290125+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.320878+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.847609+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.847649+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.848190+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.848251+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.848276+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.848687+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.848857+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.849208+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.849208+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.849328+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:37.849649+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:40.679117+00:00", "trade", 10.74, 2.0]
["2026-09-23T15:18:40.679119+00:00", "trade", 10.73, 42.0]
["2026-09-23T15:18:40.679150+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:40.679155+00:00", "trade", 10.73, 200.0]
["2026-09-23T15:18:40.679155+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:18:40.679190+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:18:40.679239+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:18:40.679240+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:18:40.679242+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:18:40.679250+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:18:40.679261+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:18:40.679306+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:18:40.679546+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:18:40.679566+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.679742+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.679952+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.680007+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.680017+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:18:40.680523+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:18:40.682573+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.683210+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.683465+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:18:40.683731+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:18:40.683932+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.683967+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.683997+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:18:40.684413+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.684424+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:18:40.684448+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.684493+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.684854+00:00", "trade", 10.73, 62.0]
["2026-09-23T15:18:40.684929+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.685470+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:18:40.693785+00:00", "trade", 10.73, 2.0]
["2026-09-23T15:18:40.694308+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:18:40.694786+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:18:40.695066+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:18:40.695147+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:18:40.695776+00:00", "trade", 10.73, 24.0]
["2026-09-23T15:18:40.696509+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:18:40.697228+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:18:40.697614+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.697944+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:18:40.698456+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.698616+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.698669+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:18:40.699336+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:18:40.700070+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:18:40.700506+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:18:40.701418+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.701418+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.705471+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:18:40.706177+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:18:40.706631+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:18:40.707070+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:18:40.707110+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:18:40.707272+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:18:40.716952+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:18:40.728560+00:00", "trade", 10.73, 20.0]
["2026-09-23T15:18:40.987773+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.987778+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.988350+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.988350+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:40.988500+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:47.202967+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:49.665500+00:00", "trade", 10.7357, 2.0]
["2026-09-23T15:18:51.809335+00:00", "trade", 10.7357, 6.0]
["2026-09-23T15:18:52.098351+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:52.671053+00:00", "trade", 10.73, 10.0]
["2026-09-23T15:18:52.746785+00:00", "trade", 10.73, 249.0]
["2026-09-23T15:18:52.771900+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:53.082799+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:18:59.588751+00:00", "trade", 10.7292, 3.0]
["2026-09-23T15:18:59.588815+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:18:59.589786+00:00", "trade", 10.7292, 3.0]
["2026-09-23T15:18:59.997550+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:19:01.274067+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:19:03.529154+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:19:05.436179+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:19:05.436359+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:19:05.436429+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:19:05.436454+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:19:05.910365+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:19:05.910550+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:19:10.045268+00:00", "trade", 10.7353, 100.0]
["2026-09-23T15:19:10.046355+00:00", "quote", 10.72, 10.74]
["2026-09-23T15:19:11.019619+00:00", "trade", 10.72, 20.0]
["2026-09-23T15:19:11.019631+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:19:11.019642+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:19:11.019647+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:19:11.019657+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:19:11.019715+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:19:11.019717+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:19:11.019718+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:19:11.019730+00:00", "trade", 10.72, 60.0]
["2026-09-23T15:19:11.019730+00:00", "trade", 10.72, 62.0]
["2026-09-23T15:19:11.019742+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:19:11.019757+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:19:11.019757+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:19:11.019766+00:00", "trade", 10.72, 38.0]
["2026-09-23T15:19:11.019787+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:19:11.020018+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:19:11.020033+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:19:11.020168+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:19:11.020173+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:19:11.020178+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:19:11.020286+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:19:11.020288+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:19:11.020322+00:00", "trade", 10.72, 12.0]
["2026-09-23T15:19:11.020353+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:11.020422+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:19:11.020433+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:11.020509+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:11.020514+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:11.020554+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:11.020910+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:11.020950+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:11.021150+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:11.027091+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:19:11.120461+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:15.842598+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:15.843360+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:15.843716+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:15.843836+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:15.852447+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:18.163496+00:00", "trade", 10.7329, 2.0]
["2026-09-23T15:19:19.055591+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:25.408378+00:00", "trade", 10.7327, 8.0]
["2026-09-23T15:19:29.997577+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:36.389307+00:00", "trade", 10.7329, 2.0]
["2026-09-23T15:19:37.542349+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:37.542720+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:37.542770+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:37.543166+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:37.543291+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:37.543372+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:37.543667+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:37.552268+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:37.552734+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:37.570977+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:41.034459+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:42.446461+00:00", "trade", 10.7288, 100.0]
["2026-09-23T15:19:43.536842+00:00", "trade", 10.72, 50.0]
["2026-09-23T15:19:46.020168+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:46.020218+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:46.020714+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:46.021566+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:46.030091+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:19:46.335458+00:00", "trade", 10.7303, 2.0]
["2026-09-23T15:19:48.468746+00:00", "trade", 10.7287, 2.0]
["2026-09-23T15:19:52.634749+00:00", "trade", 10.72, 104.0]
["2026-09-23T15:19:52.634773+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:19:55.046198+00:00", "trade", 10.7202, 1.0]
["2026-09-23T15:19:59.997600+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:00.172824+00:00", "trade", 10.72, 91.0]
["2026-09-23T15:20:00.177206+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:20:00.177277+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.928296+00:00", "trade", 10.7286, 20.0]
["2026-09-23T15:20:06.928910+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.928960+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.929531+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.929641+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.929892+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.929902+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.929917+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.929927+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.929947+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.929957+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.930143+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.930383+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.930438+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.930679+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.931165+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.931361+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.931521+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.932002+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.932305+00:00", "trade", 10.7286, 64.0]
["2026-09-23T15:20:06.939565+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.939796+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:06.960550+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:09.269649+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:20:10.638842+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:10.850709+00:00", "trade", 10.7283, 20.0]
["2026-09-23T15:20:10.851145+00:00", "trade", 10.7283, 10.0]
["2026-09-23T15:20:20.969382+00:00", "trade", 10.7292, 1.0]
["2026-09-23T15:20:26.750690+00:00", "trade", 10.72, 2.0]
["2026-09-23T15:20:26.750690+00:00", "trade", 10.72, 8.0]
["2026-09-23T15:20:26.756217+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:20:27.003473+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:20:29.939119+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:29.939169+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:29.997618+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:30.246323+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:30.456588+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:20:39.017768+00:00", "trade", 10.72, 7.0]
["2026-09-23T15:20:39.018809+00:00", "trade", 10.72, 17.0]
["2026-09-23T15:20:40.889709+00:00", "trade", 10.7254, 6.0]
["2026-09-23T15:20:41.554492+00:00", "trade", 10.7311, 100.0]
["2026-09-23T15:20:42.535759+00:00", "trade", 10.73, 940.0]
["2026-09-23T15:20:42.536813+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:42.537736+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:42.538217+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:42.594500+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:42.594545+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:42.865048+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:42.865098+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:42.867183+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:42.867323+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:46.391510+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:55.057076+00:00", "trade", 10.726, 1.0]
["2026-09-23T15:20:55.064775+00:00", "trade", 10.72, 7.0]
["2026-09-23T15:20:55.064778+00:00", "trade", 10.72, 5.0]
["2026-09-23T15:20:55.064778+00:00", "trade", 10.72, 12.0]
["2026-09-23T15:20:55.064781+00:00", "trade", 10.72, 76.0]
["2026-09-23T15:20:58.836993+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:20:59.997640+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:00.674273+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:00.692260+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:01.616949+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:21:04.371756+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:14.011855+00:00", "trade", 10.7266, 9.0]
["2026-09-23T15:21:20.384539+00:00", "trade", 10.7308, 100.0]
["2026-09-23T15:21:20.389124+00:00", "trade", 10.72, 10.0]
["2026-09-23T15:21:20.389173+00:00", "trade", 10.72, 9.0]
["2026-09-23T15:21:20.389173+00:00", "trade", 10.72, 9.0]
["2026-09-23T15:21:20.389176+00:00", "trade", 10.72, 10.0]
["2026-09-23T15:21:20.389176+00:00", "trade", 10.72, 62.0]
["2026-09-23T15:21:20.390757+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:20.391895+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:20.391950+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:20.392437+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:20.397879+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:20.451898+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:20.452018+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:22.287769+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:22.287824+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:22.287934+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:22.353560+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:25.511652+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:29.328940+00:00", "trade", 10.7266, 1.0]
["2026-09-23T15:21:29.997663+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:30.827469+00:00", "trade", 10.7307, 100.0]
["2026-09-23T15:21:32.449011+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:34.849799+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:34.849803+00:00", "trade", 10.71, 18.0]
["2026-09-23T15:21:34.849806+00:00", "trade", 10.71, 82.0]
["2026-09-23T15:21:34.850340+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:35.433372+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:35.433375+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:35.433911+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:35.433966+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:35.434367+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:21:35.434848+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:35.434889+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:35.435370+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:36.616661+00:00", "quote", 10.71, 10.73]
["2026-09-23T15:21:44.519624+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:21:44.519629+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:21:44.519644+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:21:44.519672+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:44.519674+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:21:44.519684+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:21:44.519684+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:21:44.519687+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:21:44.519690+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:44.519694+00:00", "trade", 10.71, 9.0]
["2026-09-23T15:21:44.519694+00:00", "trade", 10.71, 43.0]
["2026-09-23T15:21:44.519694+00:00", "trade", 10.71, 60.0]
["2026-09-23T15:21:44.519714+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:21:44.519729+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:21:44.519739+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:21:44.519864+00:00", "trade", 10.71, 15.0]
["2026-09-23T15:21:44.519919+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:21:44.519930+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:21:44.520252+00:00", "trade", 10.71, 12.0]
["2026-09-23T15:21:44.520252+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:44.520260+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:21:44.520280+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:21:44.520391+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:21:44.520877+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:21:44.520877+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:21:44.524333+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:21:44.524336+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:21:44.524567+00:00", "trade", 10.71, 19.0]
["2026-09-23T15:21:44.524814+00:00", "trade", 10.71, 38.0]
["2026-09-23T15:21:44.525253+00:00", "trade", 10.71, 38.0]
["2026-09-23T15:21:44.525512+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:21:44.525569+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:44.525632+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:44.530735+00:00", "trade", 10.71, 19.0]
["2026-09-23T15:21:44.558184+00:00", "trade", 10.71, 7.0]
["2026-09-23T15:21:44.558187+00:00", "trade", 10.71, 7.0]
["2026-09-23T15:21:44.558187+00:00", "trade", 10.71, 7.0]
["2026-09-23T15:21:44.558190+00:00", "trade", 10.71, 7.0]
["2026-09-23T15:21:44.558193+00:00", "trade", 10.71, 7.0]
["2026-09-23T15:21:44.558223+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:21:44.564106+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:21:44.564109+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:21:44.564109+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:21:44.564111+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:21:44.564138+00:00", "trade", 10.71, 20.0]
["2026-09-23T15:21:44.565597+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:44.567578+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:44.615046+00:00", "trade", 10.71, 24.0]
["2026-09-23T15:21:44.707029+00:00", "trade", 10.71, 14.0]
["2026-09-23T15:21:45.378572+00:00", "trade", 10.71, 120.0]
["2026-09-23T15:21:45.379871+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:45.519829+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:21:45.519880+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:21:45.520326+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:21:45.520847+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:21:45.521082+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:21:45.533783+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:21:45.548658+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:21:45.549597+00:00", "trade", 10.7109, 3.0]
["2026-09-23T15:21:45.942789+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:21:45.942839+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:21:45.943346+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:21:46.560091+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:46.563976+00:00", "trade", 10.71, 95.0]
["2026-09-23T15:21:48.452516+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:21:50.063402+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:21:56.601973+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:56.602881+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:21:56.602927+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:21:56.603794+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:21:56.609248+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:21:56.623681+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:21:59.997690+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:04.495485+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:13.485094+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:13.505116+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:13.505166+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:14.777268+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:14.777339+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:22:14.796970+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:14.817985+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:14.818035+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:14.818571+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:16.762865+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:16.783078+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:16.783123+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:16.783629+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:22.468517+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:22:22.750491+00:00", "trade", 10.71, 9.0]
["2026-09-23T15:22:23.237901+00:00", "trade", 10.7154, 9.0]
["2026-09-23T15:22:29.107432+00:00", "trade", 10.7274, 9.0]
["2026-09-23T15:22:29.112746+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:22:29.997713+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:30.467867+00:00", "trade", 10.7152, 1.0]
["2026-09-23T15:22:33.103078+00:00", "trade", 10.71, 43.0]
["2026-09-23T15:22:36.549276+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:36.561926+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:36.561981+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:36.562482+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:37.483751+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:37.486101+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:37.486156+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:37.489620+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:22:42.456442+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:22:44.021946+00:00", "trade", 10.722, 100.0]
["2026-09-23T15:22:44.144920+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:22:46.543327+00:00", "trade", 10.7104, 2.0]
["2026-09-23T15:22:55.625200+00:00", "trade", 10.71, 2.0]
["2026-09-23T15:22:55.645168+00:00", "trade", 10.71, 18.0]
["2026-09-23T15:22:55.645607+00:00", "trade", 10.71, 38.0]
["2026-09-23T15:22:55.645646+00:00", "trade", 10.71, 44.0]
["2026-09-23T15:22:59.997737+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:01.498590+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:23:01.498593+00:00", "trade", 10.7, 18.0]
["2026-09-23T15:23:01.498593+00:00", "trade", 10.7, 71.0]
["2026-09-23T15:23:01.498611+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:01.499133+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:12.486072+00:00", "trade", 10.7269, 11.0]
["2026-09-23T15:23:12.496435+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:12.506189+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:12.506239+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:12.506740+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:12.510865+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:12.527088+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:12.527143+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:12.527955+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:16.293270+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:16.293485+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:16.293520+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:16.293540+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:16.293570+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:16.293580+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:16.293841+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:16.302291+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:16.328438+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:16.328859+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:16.340417+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:16.340467+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:16.340983+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:16.341023+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:17.430781+00:00", "trade", 10.71, 7.0]
["2026-09-23T15:23:17.470201+00:00", "trade", 10.71, 12.0]
["2026-09-23T15:23:20.397231+00:00", "trade", 10.7095, 2.0]
["2026-09-23T15:23:23.782279+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:23.782319+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:26.474940+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:26.475000+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:26.475051+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:26.476855+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:26.625058+00:00", "trade", 10.71, 40.0]
["2026-09-23T15:23:26.671930+00:00", "trade", 10.71, 400.0]
["2026-09-23T15:23:26.674755+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:26.674825+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:26.675056+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:29.997759+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:34.548231+00:00", "trade", 10.7264, 12.0]
["2026-09-23T15:23:37.489295+00:00", "trade", 10.7081, 10.0]
["2026-09-23T15:23:37.490702+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:44.488249+00:00", "trade", 10.7264, 16.0]
["2026-09-23T15:23:52.570464+00:00", "trade", 10.7092, 2.0]
["2026-09-23T15:23:52.728447+00:00", "trade", 10.7092, 6.0]
["2026-09-23T15:23:53.729258+00:00", "trade", 10.7263, 21.0]
["2026-09-23T15:23:56.330074+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:56.330124+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:57.731583+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:57.731689+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:23:57.974307+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:23:57.974322+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:23:57.975768+00:00", "trade", 10.71, 196.0]
["2026-09-23T15:23:59.997781+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:24:07.245167+00:00", "trade", 10.711, 1.0]
["2026-09-23T15:24:23.031078+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:24:26.886338+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:24:26.886388+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:24:26.887099+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:24:26.895810+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:24:26.901782+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:29.109747+00:00", "trade", 10.7094, 2.0]
["2026-09-23T15:24:29.997809+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:24:31.532834+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:24:31.532890+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:24:31.532894+00:00", "trade", 10.71, 9.0]
["2026-09-23T15:24:31.532900+00:00", "trade", 10.71, 9.0]
["2026-09-23T15:24:31.532900+00:00", "trade", 10.71, 9.0]
["2026-09-23T15:24:31.532910+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:24:31.532912+00:00", "trade", 10.71, 120.0]
["2026-09-23T15:24:31.532930+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:31.532930+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:31.533567+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:31.533602+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:31.533762+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:31.533784+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:24:31.534284+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:31.534329+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:31.534444+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:31.534497+00:00", "trade", 10.71, 4.0]
["2026-09-23T15:24:31.534574+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:31.534765+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:31.535206+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:31.544608+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:31.549019+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:24:31.549127+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:24:31.549130+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:24:31.549204+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:31.549206+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:24:31.549206+00:00", "trade", 10.72, 325.0]
["2026-09-23T15:24:31.549206+00:00", "trade", 10.72, 12.0]
["2026-09-23T15:24:31.549220+00:00", "trade", 10.72, 5.0]
["2026-09-23T15:24:31.549223+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:24:31.549226+00:00", "trade", 10.715, 38.0]
["2026-09-23T15:24:31.549226+00:00", "trade", 10.715, 38.0]
["2026-09-23T15:24:31.549322+00:00", "trade", 10.715, 38.0]
["2026-09-23T15:24:31.549322+00:00", "trade", 10.715, 38.0]
["2026-09-23T15:24:31.549326+00:00", "trade", 10.715, 38.0]
["2026-09-23T15:24:31.549770+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:31.549770+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:31.550237+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:31.551971+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:31.564794+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:24:31.636926+00:00", "trade", 10.715, 31.0]
["2026-09-23T15:24:31.666553+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:24:39.264155+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:41.370920+00:00", "trade", 10.714, 9.0]
["2026-09-23T15:24:43.882451+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:46.545095+00:00", "trade", 10.7129, 24.0]
["2026-09-23T15:24:47.162477+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:47.162479+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:24:47.162479+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:24:47.162502+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:47.162517+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:47.162522+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:47.163124+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:47.163524+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:47.169273+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:47.199262+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:24:47.247286+00:00", "trade", 10.715, 96.0]
["2026-09-23T15:24:47.252167+00:00", "trade", 10.715, 14.0]
["2026-09-23T15:24:47.448437+00:00", "trade", 10.715, 38.0]
["2026-09-23T15:24:47.449021+00:00", "trade", 10.715, 38.0]
["2026-09-23T15:24:47.449496+00:00", "trade", 10.715, 19.0]
["2026-09-23T15:24:47.449496+00:00", "trade", 10.715, 38.0]
["2026-09-23T15:24:47.449785+00:00", "trade", 10.715, 24.0]
["2026-09-23T15:24:47.831697+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:58.463618+00:00", "trade", 10.7136, 2.0]
["2026-09-23T15:24:58.605163+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:58.783301+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:24:59.997827+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:02.278203+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:02.279069+00:00", "trade", 10.715, 78.0]
["2026-09-23T15:25:02.279127+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:25:02.279181+00:00", "trade", 10.715, 76.0]
["2026-09-23T15:25:02.602401+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:02.603892+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:25:02.609906+00:00", "trade", 10.715, 200.0]
["2026-09-23T15:25:02.617860+00:00", "trade", 10.715, 38.0]
["2026-09-23T15:25:02.617920+00:00", "trade", 10.715, 38.0]
["2026-09-23T15:25:02.618988+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:02.621745+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:02.621875+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:02.632340+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:03.842900+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:05.236429+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:25:06.230338+00:00", "trade", 10.7151, 3.0]
["2026-09-23T15:25:09.720973+00:00", "trade", 10.7145, 1.0]
["2026-09-23T15:25:11.143838+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:14.443962+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:14.443997+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:14.444007+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:14.444022+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:14.444062+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:14.444523+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:14.444553+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:14.444573+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:14.474159+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:17.929883+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:17.941079+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:17.941525+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:18.435175+00:00", "trade", 10.7144, 100.0]
["2026-09-23T15:25:19.628283+00:00", "trade", 10.715, 43.0]
["2026-09-23T15:25:19.628798+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:19.636796+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:19.636814+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:19.636814+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:19.636892+00:00", "trade", 10.71, 28.0]
["2026-09-23T15:25:19.636896+00:00", "trade", 10.71, 40.0]
["2026-09-23T15:25:19.636897+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:19.636898+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:19.636918+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:19.637349+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:19.637364+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:19.637419+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:19.637440+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:19.637443+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:19.637443+00:00", "trade", 10.71, 19.0]
["2026-09-23T15:25:19.637446+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:25:19.637469+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:25:19.637479+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:25:19.637525+00:00", "trade", 10.71, 319.0]
["2026-09-23T15:25:19.637525+00:00", "trade", 10.71, 79.0]
["2026-09-23T15:25:19.637527+00:00", "trade", 10.71, 96.0]
["2026-09-23T15:25:19.637527+00:00", "trade", 10.71, 93.0]
["2026-09-23T15:25:19.637563+00:00", "trade", 10.71, 51.0]
["2026-09-23T15:25:19.637680+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.637680+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:25:19.637714+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.637734+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.637875+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.637990+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.638827+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.639198+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.639647+00:00", "trade", 10.705, 4.0]
["2026-09-23T15:25:19.639647+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:25:19.640917+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:19.693336+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:25:19.745486+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:25:19.799943+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:25:20.387788+00:00", "trade", 10.7119, 100.0]
["2026-09-23T15:25:20.716436+00:00", "trade", 10.7197, 300.0]
["2026-09-23T15:25:20.718345+00:00", "trade", 10.7197, 200.0]
["2026-09-23T15:25:21.183947+00:00", "trade", 10.7135, 100.0]
["2026-09-23T15:25:22.271135+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:23.023938+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:24.286708+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:24.446352+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:24.447134+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:24.447239+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:24.662405+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:24.668081+00:00", "trade", 10.71, 75.0]
["2026-09-23T15:25:24.668109+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:27.022496+00:00", "trade", 10.71, 17.0]
["2026-09-23T15:25:27.022551+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:27.022556+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:27.023047+00:00", "trade", 10.71, 25.0]
["2026-09-23T15:25:29.033560+00:00", "trade", 10.705, 300.0]
["2026-09-23T15:25:29.997854+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:30.208103+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:30.208103+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:32.814257+00:00", "trade", 10.7132, 70.0]
["2026-09-23T15:25:35.384279+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:38.642724+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:39.925136+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:41.788685+00:00", "trade", 10.7119, 8.0]
["2026-09-23T15:25:44.318211+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:45.348839+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:45.349315+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:25:45.362846+00:00", "trade", 10.71, 34.0]
["2026-09-23T15:25:51.937078+00:00", "trade", 10.7111, 1.0]
["2026-09-23T15:25:52.571567+00:00", "trade", 10.7126, 3.0]
["2026-09-23T15:25:56.528535+00:00", "trade", 10.7125, 4.0]
["2026-09-23T15:25:59.997882+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:00.090833+00:00", "trade", 10.705, 38.0]
["2026-09-23T15:26:01.002905+00:00", "trade", 10.7, 50.0]
["2026-09-23T15:26:01.004398+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:07.929222+00:00", "trade", 10.7192, 300.0]
["2026-09-23T15:26:12.567390+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:12.567921+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:12.569795+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:13.671593+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:13.672334+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:13.672384+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:13.828591+00:00", "trade", 10.7084, 3.0]
["2026-09-23T15:26:16.698192+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:16.706739+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:26:20.782546+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:26:21.649789+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:21.836748+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:21.836788+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:24.964773+00:00", "trade", 10.705, 5.0]
["2026-09-23T15:26:24.965046+00:00", "trade", 10.705, 5.0]
["2026-09-23T15:26:29.997909+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:30.500433+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:30.500493+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:40.303530+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:40.513739+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:42.445172+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:44.896151+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:26:44.896224+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:44.898073+00:00", "trade", 10.705, 99.0]
["2026-09-23T15:26:45.513097+00:00", "trade", 10.705, 5.0]
["2026-09-23T15:26:45.885234+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:46.550113+00:00", "trade", 10.7114, 2.0]
["2026-09-23T15:26:51.535111+00:00", "trade", 10.705, 8.0]
["2026-09-23T15:26:51.535794+00:00", "trade", 10.705, 11.0]
["2026-09-23T15:26:51.536101+00:00", "trade", 10.705, 19.0]
["2026-09-23T15:26:51.537204+00:00", "trade", 10.705, 19.0]
["2026-09-23T15:26:51.537267+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:26:51.538227+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:26:51.983645+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:26:53.111426+00:00", "trade", 10.705, 38.0]
["2026-09-23T15:26:54.792332+00:00", "trade", 10.7188, 100.0]
["2026-09-23T15:26:55.394265+00:00", "trade", 10.705, 66.0]
["2026-09-23T15:26:59.997932+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:00.462606+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:01.043837+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:03.588867+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:03.588917+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:05.808303+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:27:05.813847+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:05.813914+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:27:05.854359+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:05.854409+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:08.441609+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:11.808146+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:27:11.809488+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:27:14.375068+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:27:16.631189+00:00", "trade", 10.7076, 3.0]
["2026-09-23T15:27:19.053753+00:00", "trade", 10.7114, 100.0]
["2026-09-23T15:27:20.130797+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:27:23.414226+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:23.414276+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:23.414276+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:23.414336+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:23.416170+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:23.786683+00:00", "trade", 10.7116, 4.0]
["2026-09-23T15:27:29.997950+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:31.704329+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:27:31.729015+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:27:33.355786+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:27:39.467233+00:00", "trade", 10.705, 23.0]
["2026-09-23T15:27:43.308314+00:00", "trade", 10.705, 4.0]
["2026-09-23T15:27:46.068731+00:00", "trade", 10.7113, 100.0]
["2026-09-23T15:27:46.446422+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:46.446472+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:46.447354+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:46.447795+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:47.027713+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:47.028520+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:52.574926+00:00", "trade", 10.7048, 2.0]
["2026-09-23T15:27:53.896850+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:53.896890+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:53.896896+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:27:53.896900+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:53.896930+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:53.896950+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:53.896980+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:53.897181+00:00", "trade", 10.7, 12.0]
["2026-09-23T15:27:53.897181+00:00", "trade", 10.7, 3.0]
["2026-09-23T15:27:53.897188+00:00", "trade", 10.7, 4.0]
["2026-09-23T15:27:53.897188+00:00", "trade", 10.7, 43.0]
["2026-09-23T15:27:53.897188+00:00", "trade", 10.7, 43.0]
["2026-09-23T15:27:53.897191+00:00", "trade", 10.7, 33.0]
["2026-09-23T15:27:53.897772+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:53.897977+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:53.902649+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:53.903255+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:53.903260+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:53.906503+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:54.074044+00:00", "trade", 10.705, 500.0]
["2026-09-23T15:27:55.722917+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:56.886050+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:58.068850+00:00", "trade", 10.7042, 8.0]
["2026-09-23T15:27:58.069990+00:00", "trade", 10.7042, 3.0]
["2026-09-23T15:27:58.071478+00:00", "trade", 10.7042, 4.0]
["2026-09-23T15:27:58.074771+00:00", "trade", 10.705, 3.0]
["2026-09-23T15:27:58.074816+00:00", "trade", 10.705, 8.0]
["2026-09-23T15:27:58.075215+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:58.075656+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:27:59.997963+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:28:04.162670+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:28:10.771920+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:28:12.989245+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:28:12.993548+00:00", "trade", 10.705, 6.0]
["2026-09-23T15:28:12.993548+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:28:12.993551+00:00", "trade", 10.705, 7.0]
["2026-09-23T15:28:12.993585+00:00", "trade", 10.705, 7.0]
["2026-09-23T15:28:12.994006+00:00", "trade", 10.705, 38.0]
["2026-09-23T15:28:12.994505+00:00", "trade", 10.705, 38.0]
["2026-09-23T15:28:12.994784+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:28:16.266508+00:00", "trade", 10.7041, 1.0]
["2026-09-23T15:28:20.292120+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:28:20.294760+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:28:23.628070+00:00", "trade", 10.7158, 100.0]
["2026-09-23T15:28:29.997975+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:28:31.511957+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:28:31.516038+00:00", "trade", 10.705, 7.0]
["2026-09-23T15:28:31.516056+00:00", "trade", 10.705, 4.0]
["2026-09-23T15:28:31.516059+00:00", "trade", 10.705, 5.0]
["2026-09-23T15:28:31.516059+00:00", "trade", 10.705, 5.0]
["2026-09-23T15:28:31.516062+00:00", "trade", 10.705, 7.0]
["2026-09-23T15:28:31.516062+00:00", "trade", 10.705, 72.0]
["2026-09-23T15:28:34.447949+00:00", "trade", 10.704, 2.0]
["2026-09-23T15:28:35.896628+00:00", "trade", 10.7105, 100.0]
["2026-09-23T15:28:37.137390+00:00", "trade", 10.705, 24.0]
["2026-09-23T15:28:37.146105+00:00", "trade", 10.7042, 5.0]
["2026-09-23T15:28:37.171085+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:28:41.068505+00:00", "trade", 10.704, 1.0]
["2026-09-23T15:28:44.897717+00:00", "trade", 10.7044, 3.0]
["2026-09-23T15:28:48.757975+00:00", "trade", 10.7105, 100.0]
["2026-09-23T15:28:55.728726+00:00", "trade", 10.705, 3.0]
["2026-09-23T15:28:55.733577+00:00", "trade", 10.705, 5.0]
["2026-09-23T15:28:55.733577+00:00", "trade", 10.705, 19.0]
["2026-09-23T15:28:55.733579+00:00", "trade", 10.705, 3.0]
["2026-09-23T15:28:55.733579+00:00", "trade", 10.705, 4.0]
["2026-09-23T15:28:55.733597+00:00", "trade", 10.705, 41.0]
["2026-09-23T15:28:55.733597+00:00", "trade", 10.705, 4.0]
["2026-09-23T15:28:55.733600+00:00", "trade", 10.705, 24.0]
["2026-09-23T15:28:57.076546+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:28:57.076546+00:00", "trade", 10.705, 60.0]
["2026-09-23T15:28:57.076548+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:28:57.076551+00:00", "trade", 10.705, 10.0]
["2026-09-23T15:28:57.076551+00:00", "trade", 10.705, 24.0]
["2026-09-23T15:28:58.150309+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:28:59.998003+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:04.167792+00:00", "trade", 10.705, 8.0]
["2026-09-23T15:29:09.721715+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:29:16.188277+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:16.188322+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:16.189143+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:16.575102+00:00", "trade", 10.705, 100.0]
["2026-09-23T15:29:18.805007+00:00", "trade", 10.7, 3.0]
["2026-09-23T15:29:20.266771+00:00", "trade", 10.705, 7.0]
["2026-09-23T15:29:29.998031+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:34.425610+00:00", "trade", 10.705, 2.0]
["2026-09-23T15:29:34.427622+00:00", "trade", 10.7, 180.0]
["2026-09-23T15:29:34.427730+00:00", "trade", 10.7, 91.0]
["2026-09-23T15:29:34.427811+00:00", "trade", 10.7, 3.0]
["2026-09-23T15:29:34.429655+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:29:34.429655+00:00", "trade", 10.705, 4.0]
["2026-09-23T15:29:34.429657+00:00", "trade", 10.705, 3.0]
["2026-09-23T15:29:34.429694+00:00", "trade", 10.705, 24.0]
["2026-09-23T15:29:34.429694+00:00", "trade", 10.705, 3.0]
["2026-09-23T15:29:34.429697+00:00", "trade", 10.705, 65.0]
["2026-09-23T15:29:34.430003+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:34.430036+00:00", "trade", 10.7, 80.0]
["2026-09-23T15:29:34.430038+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:34.430045+00:00", "trade", 10.7, 200.0]
["2026-09-23T15:29:34.430049+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:29:34.430049+00:00", "trade", 10.7, 10.0]
["2026-09-23T15:29:34.430049+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:34.430052+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:29:34.430054+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:34.430055+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:29:34.430055+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:29:34.430075+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:29:34.430088+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:34.430094+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:29:34.430094+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:34.430097+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:29:34.430099+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:34.430100+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:29:34.430104+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:34.430109+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:34.430119+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:34.430149+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:34.430172+00:00", "trade", 10.7, 29.0]
["2026-09-23T15:29:34.430214+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:34.430217+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:29:34.430217+00:00", "trade", 10.7, 4.0]
["2026-09-23T15:29:34.430287+00:00", "trade", 10.7, 5.0]
["2026-09-23T15:29:34.430289+00:00", "trade", 10.7, 5.0]
["2026-09-23T15:29:34.430292+00:00", "trade", 10.7, 43.0]
["2026-09-23T15:29:34.430500+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:29:34.430565+00:00", "quote", 10.7, 10.7]
["2026-09-23T15:29:34.430617+00:00", "trade", 10.7, 39.0]
["2026-09-23T15:29:34.430620+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:29:34.430620+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:29:34.430632+00:00", "trade", 10.7, 33.0]
["2026-09-23T15:29:34.430690+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:34.430692+00:00", "trade", 10.7, 67.0]
["2026-09-23T15:29:34.430734+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:29:34.430734+00:00", "trade", 10.7, 105.0]
["2026-09-23T15:29:34.430812+00:00", "trade", 10.7, 95.0]
["2026-09-23T15:29:34.430815+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:34.430996+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:34.431051+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:34.431091+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:34.431131+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:34.431171+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:34.431241+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:34.431372+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:34.431372+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:34.431462+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:29:34.431752+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:34.431752+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:34.431767+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:34.431813+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:34.435395+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:29:34.437425+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:29:34.440974+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:34.455065+00:00", "trade", 10.7, 11.0]
["2026-09-23T15:29:35.653222+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:29:35.653224+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:35.654166+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:35.672364+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:37.364022+00:00", "trade", 10.7065, 90.0]
["2026-09-23T15:29:38.517197+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:39.474267+00:00", "trade", 10.7013, 3.0]
["2026-09-23T15:29:41.761127+00:00", "trade", 10.7101, 100.0]
["2026-09-23T15:29:42.394883+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:49.301009+00:00", "trade", 10.695, 62.0]
["2026-09-23T15:29:49.302923+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:29:59.998044+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:30:00.970914+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:30:03.469234+00:00", "trade", 10.6996, 3.0]
["2026-09-23T15:30:04.446219+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:30:05.412964+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:30:05.412986+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:30:05.413492+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:30:06.571738+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:30:09.722835+00:00", "trade", 10.7037, 5.0]
["2026-09-23T15:30:09.722969+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:30:10.196246+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:30:10.196300+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:30:10.196619+00:00", "trade", 10.69, 140.0]
["2026-09-23T15:30:10.196624+00:00", "quote", 10.68, 10.7]
["2026-09-23T15:30:10.196730+00:00", "quote", 10.68, 10.7]
["2026-09-23T15:30:10.196800+00:00", "trade", 10.69, 16.0]
["2026-09-23T15:30:10.196870+00:00", "quote", 10.68, 10.7]
["2026-09-23T15:30:10.196880+00:00", "quote", 10.68, 10.7]
["2026-09-23T15:30:10.196930+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:10.196970+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:10.197005+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:10.197034+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:30:10.197231+00:00", "quote", 10.68, 10.7]
["2026-09-23T15:30:10.197306+00:00", "quote", 10.68, 10.7]
["2026-09-23T15:30:10.197317+00:00", "trade", 10.69, 78.0]
["2026-09-23T15:30:10.197381+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:10.197481+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:10.197496+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:10.197539+00:00", "trade", 10.685, 8.0]
["2026-09-23T15:30:10.197539+00:00", "trade", 10.685, 3.0]
["2026-09-23T15:30:10.197543+00:00", "trade", 10.685, 16.0]
["2026-09-23T15:30:10.197543+00:00", "trade", 10.685, 18.0]
["2026-09-23T15:30:10.197543+00:00", "trade", 10.685, 7.0]
["2026-09-23T15:30:10.197596+00:00", "trade", 10.685, 50.0]
["2026-09-23T15:30:10.197617+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:10.197717+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:10.197732+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:10.197837+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:10.197837+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:10.197857+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:10.197897+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:10.197998+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:10.197998+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:10.198113+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:10.198357+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:30:10.199356+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:10.201666+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:10.202829+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:10.495661+00:00", "trade", 10.7087, 27.0]
["2026-09-23T15:30:10.511247+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:10.768647+00:00", "trade", 10.6974, 3.0]
["2026-09-23T15:30:11.270656+00:00", "trade", 10.7025, 17.0]
["2026-09-23T15:30:21.128075+00:00", "trade", 10.6972, 6.0]
["2026-09-23T15:30:21.649014+00:00", "trade", 10.7002, 1.0]
["2026-09-23T15:30:21.650202+00:00", "trade", 10.7002, 2.0]
["2026-09-23T15:30:25.329099+00:00", "trade", 10.7087, 10.0]
["2026-09-23T15:30:26.104747+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:30:29.998071+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:30.063302+00:00", "trade", 10.6984, 3.0]
["2026-09-23T15:30:34.450517+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:39.083422+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:39.141846+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:40.450530+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:40.741922+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:50.811000+00:00", "trade", 10.685, 8.0]
["2026-09-23T15:30:50.811002+00:00", "trade", 10.685, 12.0]
["2026-09-23T15:30:50.811002+00:00", "trade", 10.685, 12.0]
["2026-09-23T15:30:50.811005+00:00", "trade", 10.685, 5.0]
["2026-09-23T15:30:50.811032+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:30:50.811196+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:50.811201+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:50.811221+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:50.811251+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:50.811476+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:50.811513+00:00", "trade", 10.685, 14.0]
["2026-09-23T15:30:50.811513+00:00", "trade", 10.685, 24.0]
["2026-09-23T15:30:50.811748+00:00", "trade", 10.685, 24.0]
["2026-09-23T15:30:50.811937+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:50.812867+00:00", "trade", 10.685, 30.0]
["2026-09-23T15:30:50.813316+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:50.813318+00:00", "trade", 10.685, 10.0]
["2026-09-23T15:30:50.813357+00:00", "trade", 10.685, 28.0]
["2026-09-23T15:30:50.813360+00:00", "trade", 10.685, 2.0]
["2026-09-23T15:30:50.813360+00:00", "trade", 10.685, 40.0]
["2026-09-23T15:30:55.548284+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:30:55.550513+00:00", "trade", 10.685, 1.0]
["2026-09-23T15:30:56.009664+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:56.009890+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:58.013860+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:58.013934+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:30:58.014131+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:30:58.018899+00:00", "trade", 10.685, 8.0]
["2026-09-23T15:30:58.018932+00:00", "trade", 10.685, 3.0]
["2026-09-23T15:30:58.018935+00:00", "trade", 10.685, 8.0]
["2026-09-23T15:30:58.018935+00:00", "trade", 10.685, 7.0]
["2026-09-23T15:30:59.998088+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:09.477669+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:31:09.485088+00:00", "trade", 10.685, 7.0]
["2026-09-23T15:31:09.485145+00:00", "trade", 10.685, 5.0]
["2026-09-23T15:31:09.486585+00:00", "trade", 10.685, 10.0]
["2026-09-23T15:31:09.486652+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:31:09.928152+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:10.012117+00:00", "trade", 10.6892, 3.0]
["2026-09-23T15:31:11.970035+00:00", "trade", 10.685, 19.0]
["2026-09-23T15:31:11.970778+00:00", "trade", 10.685, 19.0]
["2026-09-23T15:31:11.971064+00:00", "trade", 10.685, 19.0]
["2026-09-23T15:31:11.971292+00:00", "trade", 10.685, 50.0]
["2026-09-23T15:31:11.972347+00:00", "trade", 10.685, 5.0]
["2026-09-23T15:31:11.972365+00:00", "trade", 10.685, 3.0]
["2026-09-23T15:31:12.979166+00:00", "trade", 10.685, 300.0]
["2026-09-23T15:31:21.542896+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:21.542921+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:27.482931+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:27.483317+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:27.560355+00:00", "trade", 10.6953, 3.0]
["2026-09-23T15:31:27.578251+00:00", "trade", 10.685, 12.0]
["2026-09-23T15:31:27.578266+00:00", "trade", 10.685, 5.0]
["2026-09-23T15:31:27.578705+00:00", "trade", 10.685, 38.0]
["2026-09-23T15:31:27.579186+00:00", "trade", 10.685, 38.0]
["2026-09-23T15:31:29.998116+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:31.622344+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:31:31.631104+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:31:32.667853+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:32.667883+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:33.824816+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:33.824821+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:36.620111+00:00", "trade", 10.706, 100.0]
["2026-09-23T15:31:43.363164+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:43.363194+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:43.788063+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:43.788103+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:43.788604+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:43.788975+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:43.788975+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:43.799129+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:43.799254+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:43.799270+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:43.799470+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:43.799856+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:43.800337+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:44.070745+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:44.070759+00:00", "trade", 10.685, 2.0]
["2026-09-23T15:31:44.114599+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:47.350837+00:00", "trade", 10.7054, 100.0]
["2026-09-23T15:31:47.788556+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:31:48.772338+00:00", "trade", 10.698, 100.0]
["2026-09-23T15:31:59.368428+00:00", "trade", 10.685, 4.0]
["2026-09-23T15:31:59.384483+00:00", "trade", 10.685, 9.0]
["2026-09-23T15:31:59.384522+00:00", "trade", 10.685, 3.0]
["2026-09-23T15:31:59.844873+00:00", "trade", 10.685, 20.0]
["2026-09-23T15:31:59.844873+00:00", "trade", 10.685, 10.0]
["2026-09-23T15:31:59.850067+00:00", "trade", 10.685, 58.0]
["2026-09-23T15:31:59.998139+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:05.237556+00:00", "trade", 10.68, 90.0]
["2026-09-23T15:32:05.238136+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:05.238146+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:05.238406+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:05.238542+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:09.096742+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:18.025862+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:21.130732+00:00", "trade", 10.6849, 3.0]
["2026-09-23T15:32:21.135875+00:00", "trade", 10.685, 9.0]
["2026-09-23T15:32:21.135875+00:00", "trade", 10.685, 2.0]
["2026-09-23T15:32:22.740190+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:23.056648+00:00", "trade", 10.685, 19.0]
["2026-09-23T15:32:23.057424+00:00", "trade", 10.685, 19.0]
["2026-09-23T15:32:23.057692+00:00", "trade", 10.685, 19.0]
["2026-09-23T15:32:23.057944+00:00", "trade", 10.685, 43.0]
["2026-09-23T15:32:24.295234+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:24.295269+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:24.296091+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:24.296116+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:24.296387+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:25.292333+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:26.569539+00:00", "trade", 10.6847, 8.0]
["2026-09-23T15:32:26.571033+00:00", "trade", 10.6847, 3.0]
["2026-09-23T15:32:28.629465+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:28.629670+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:28.629691+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:28.630222+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:28.630653+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:28.631109+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:28.679504+00:00", "trade", 10.69, 19.0]
["2026-09-23T15:32:28.703811+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:32:28.713903+00:00", "trade", 10.685, 98.0]
["2026-09-23T15:32:29.998161+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:32.668152+00:00", "trade", 10.6843, 1.0]
["2026-09-23T15:32:32.759602+00:00", "trade", 10.685, 400.0]
["2026-09-23T15:32:32.760351+00:00", "trade", 10.685, 50.0]
["2026-09-23T15:32:32.760734+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:32.760774+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:32.760809+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:32.761290+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:33.808704+00:00", "trade", 10.704, 3.0]
["2026-09-23T15:32:34.763977+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:42.959874+00:00", "trade", 10.6846, 1.0]
["2026-09-23T15:32:50.070402+00:00", "trade", 10.685, 5.0]
["2026-09-23T15:32:50.071370+00:00", "trade", 10.685, 2.0]
["2026-09-23T15:32:50.072185+00:00", "trade", 10.685, 2.0]
["2026-09-23T15:32:50.072943+00:00", "trade", 10.685, 2.0]
["2026-09-23T15:32:56.006473+00:00", "trade", 10.69, 43.0]
["2026-09-23T15:32:56.006477+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:56.006487+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:56.006713+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:56.006963+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:56.007003+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:56.158498+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:32:59.998189+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:07.049278+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:08.083485+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:09.019753+00:00", "trade", 10.69, 81.0]
["2026-09-23T15:33:09.019756+00:00", "trade", 10.69, 57.0]
["2026-09-23T15:33:09.019774+00:00", "trade", 10.69, 43.0]
["2026-09-23T15:33:09.019809+00:00", "quote", 10.69, 10.69]
["2026-09-23T15:33:09.019839+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.020009+00:00", "trade", 10.69, 28.0]
["2026-09-23T15:33:09.020009+00:00", "trade", 10.69, 9.0]
["2026-09-23T15:33:09.020011+00:00", "trade", 10.69, 20.0]
["2026-09-23T15:33:09.020014+00:00", "trade", 10.69, 23.0]
["2026-09-23T15:33:09.020045+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:33:09.020065+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.020075+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.020090+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.020300+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.020305+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.020395+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.020466+00:00", "trade", 10.69, 6.0]
["2026-09-23T15:33:09.020559+00:00", "trade", 10.69, 19.0]
["2026-09-23T15:33:09.020565+00:00", "trade", 10.69, 57.0]
["2026-09-23T15:33:09.020741+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.020756+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.021057+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.021062+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.021242+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.021508+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.021557+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:33:09.021557+00:00", "trade", 10.695, 89.0]
["2026-09-23T15:33:09.021588+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.022079+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.022545+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.022634+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:09.037842+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.040082+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.057727+00:00", "trade", 10.6925, 7.0]
["2026-09-23T15:33:09.119521+00:00", "trade", 10.695, 100.0]
["2026-09-23T15:33:09.258619+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:09.258619+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:09.258634+00:00", "trade", 10.69, 200.0]
["2026-09-23T15:33:09.258643+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:09.258672+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.258674+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:09.258674+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:09.258674+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:09.258692+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.258703+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:33:09.258707+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.258717+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.258722+00:00", "trade", 10.69, 80.0]
["2026-09-23T15:33:09.258722+00:00", "trade", 10.69, 120.0]
["2026-09-23T15:33:09.258877+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:33:09.258887+00:00", "trade", 10.695, 1.0]
["2026-09-23T15:33:09.258887+00:00", "quote", 10.68, 10.7]
["2026-09-23T15:33:09.258890+00:00", "trade", 10.69, 24.0]
["2026-09-23T15:33:09.258893+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:33:09.258967+00:00", "quote", 10.68, 10.7]
["2026-09-23T15:33:09.259072+00:00", "quote", 10.68, 10.7]
["2026-09-23T15:33:09.259193+00:00", "quote", 10.68, 10.7]
["2026-09-23T15:33:09.259213+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:09.259298+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:09.259333+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:09.259578+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:09.259578+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:09.259734+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:09.259744+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:09.259764+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:09.259774+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:09.259834+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:09.259864+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:09.260010+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:09.260075+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:09.260195+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:09.260310+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:09.262065+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:09.262721+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:09.263007+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:09.263393+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:12.980813+00:00", "trade", 10.688, 3.0]
["2026-09-23T15:33:19.284504+00:00", "trade", 10.6933, 100.0]
["2026-09-23T15:33:29.998217+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:30.325364+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:30.326321+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:30.329723+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:33:30.593491+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:30.593541+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:30.627817+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:30.896004+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:31.268163+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:31.320006+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:40.736877+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:33:43.001352+00:00", "trade", 10.702, 8.0]
["2026-09-23T15:33:44.577228+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:46.043932+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:46.044032+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.715303+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.715483+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.716090+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.813922+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:49.844936+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:54.448266+00:00", "trade", 10.7019, 20.0]
["2026-09-23T15:33:56.907918+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:56.908049+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:33:57.009167+00:00", "trade", 10.68, 22.0]
["2026-09-23T15:33:59.998245+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:01.326023+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:01.326068+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:01.815235+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:01.826482+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:03.602887+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:03.675233+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:04.436083+00:00", "trade", 10.6922, 100.0]
["2026-09-23T15:34:05.483585+00:00", "trade", 10.685, 43.0]
["2026-09-23T15:34:06.568702+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:09.341200+00:00", "trade", 10.6887, 3.0]
["2026-09-23T15:34:09.396549+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:09.709608+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:09.710285+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:13.014949+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:13.015751+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:13.015796+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:13.853201+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:13.853867+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:15.459326+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:15.459912+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:15.628631+00:00", "trade", 10.6887, 16.0]
["2026-09-23T15:34:15.629144+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:15.808139+00:00", "trade", 10.7017, 100.0]
["2026-09-23T15:34:15.854720+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:15.992482+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:18.307075+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:18.477391+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:34:18.482290+00:00", "trade", 10.685, 57.0]
["2026-09-23T15:34:18.482726+00:00", "trade", 10.685, 38.0]
["2026-09-23T15:34:18.769616+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:34:18.769616+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:34:18.769658+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:34:18.769671+00:00", "trade", 10.68, 3.0]
["2026-09-23T15:34:18.769674+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:34:18.769677+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:34:18.769677+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:34:18.769685+00:00", "trade", 10.68, 60.0]
["2026-09-23T15:34:18.769704+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:18.769730+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:34:18.769842+00:00", "trade", 10.68, 10.0]
["2026-09-23T15:34:18.769845+00:00", "trade", 10.68, 43.0]
["2026-09-23T15:34:18.769848+00:00", "trade", 10.68, 43.0]
["2026-09-23T15:34:18.769851+00:00", "trade", 10.68, 10.0]
["2026-09-23T15:34:18.769854+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:34:18.769857+00:00", "trade", 10.68, 10.0]
["2026-09-23T15:34:18.769857+00:00", "trade", 10.68, 4.0]
["2026-09-23T15:34:18.769870+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:18.769885+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:18.769915+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:18.770060+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:18.770165+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:18.770175+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:18.770184+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:34:18.770185+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:34:18.770226+00:00", "quote", 10.67, 10.69]
["2026-09-23T15:34:18.770306+00:00", "quote", 10.67, 10.69]
["2026-09-23T15:34:18.770306+00:00", "quote", 10.67, 10.69]
["2026-09-23T15:34:18.770346+00:00", "quote", 10.67, 10.69]
["2026-09-23T15:34:18.770386+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:18.770506+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:18.770546+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:18.770867+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:18.770867+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:18.771056+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:34:18.771905+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:18.807717+00:00", "trade", 10.675, 4.0]
["2026-09-23T15:34:18.807717+00:00", "trade", 10.675, 96.0]
["2026-09-23T15:34:19.828835+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:19.828850+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:20.083467+00:00", "trade", 10.675, 104.0]
["2026-09-23T15:34:23.476210+00:00", "trade", 10.6856, 100.0]
["2026-09-23T15:34:23.613601+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:23.613636+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:23.614067+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:23.614513+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:23.614623+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:23.614959+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:23.620382+00:00", "trade", 10.675, 38.0]
["2026-09-23T15:34:23.620943+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:23.622950+00:00", "trade", 10.675, 38.0]
["2026-09-23T15:34:23.623464+00:00", "trade", 10.675, 24.0]
["2026-09-23T15:34:26.823245+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:28.912906+00:00", "trade", 10.67, 60.0]
["2026-09-23T15:34:28.912906+00:00", "trade", 10.67, 30.0]
["2026-09-23T15:34:28.913485+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:28.913510+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:28.913801+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:28.913921+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:29.998262+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:30.083454+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:30.094586+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:31.845595+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:33.140777+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:34.907787+00:00", "trade", 10.6853, 1.0]
["2026-09-23T15:34:39.466864+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:39.466864+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:39.466889+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:39.467340+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:39.467791+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:39.467831+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:39.472973+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:39.472993+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:40.612590+00:00", "trade", 10.6851, 1.0]
["2026-09-23T15:34:40.614052+00:00", "trade", 10.6851, 1.0]
["2026-09-23T15:34:45.349593+00:00", "trade", 10.6797, 1.0]
["2026-09-23T15:34:50.844290+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:34:50.913553+00:00", "trade", 10.6859, 100.0]
["2026-09-23T15:34:54.499259+00:00", "trade", 10.675, 8.0]
["2026-09-23T15:34:59.998285+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:05.969222+00:00", "trade", 10.6852, 3.0]
["2026-09-23T15:35:06.046482+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:06.048146+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:06.048366+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:06.051468+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:06.057312+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:18.011700+00:00", "trade", 10.6851, 10.0]
["2026-09-23T15:35:18.459347+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:18.459392+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:18.459863+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:18.459999+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:19.293777+00:00", "trade", 10.675, 144.0]
["2026-09-23T15:35:19.293910+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:19.565465+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:19.924568+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:19.924618+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:19.935986+00:00", "trade", 10.6849, 8.0]
["2026-09-23T15:35:21.809171+00:00", "trade", 10.6744, 8.0]
["2026-09-23T15:35:21.872568+00:00", "trade", 10.675, 13.0]
["2026-09-23T15:35:21.872700+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:21.872756+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:22.063709+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:22.063759+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:22.190009+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:22.882686+00:00", "trade", 10.675, 3.0]
["2026-09-23T15:35:23.857621+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:24.342277+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:29.998313+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:31.631605+00:00", "trade", 10.68, 11.0]
["2026-09-23T15:35:31.631617+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:31.631672+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:31.632098+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:31.632133+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:31.632539+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:31.632584+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:31.632790+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:31.683405+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:31.948125+00:00", "trade", 10.675, 17.0]
["2026-09-23T15:35:31.948139+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:32.301618+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:32.301669+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:33.662787+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:35.303700+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:35.303855+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:42.948092+00:00", "trade", 10.6927, 2.0]
["2026-09-23T15:35:42.948254+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:43.022851+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:43.022896+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:43.983167+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:43.984240+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:44.063583+00:00", "trade", 10.675, 100.0]
["2026-09-23T15:35:44.063698+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:44.064084+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:44.331745+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:44.331795+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:45.883496+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:51.388740+00:00", "trade", 10.6925, 100.0]
["2026-09-23T15:35:52.695312+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:52.695338+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:35:52.695338+00:00", "trade", 10.68, 69.0]
["2026-09-23T15:35:52.695382+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:52.695402+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:52.695450+00:00", "trade", 10.68, 200.0]
["2026-09-23T15:35:52.695450+00:00", "trade", 10.68, 11.0]
["2026-09-23T15:35:52.695452+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:52.695467+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:52.695498+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:52.695498+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:52.695728+00:00", "quote", 10.67, 10.68]
["2026-09-23T15:35:52.695744+00:00", "trade", 10.68, 52.0]
["2026-09-23T15:35:52.695916+00:00", "trade", 10.68, 24.0]
["2026-09-23T15:35:52.695919+00:00", "trade", 10.68, 83.0]
["2026-09-23T15:35:52.695922+00:00", "trade", 10.68, 35.0]
["2026-09-23T15:35:52.695925+00:00", "trade", 10.68, 28.0]
["2026-09-23T15:35:52.695925+00:00", "trade", 10.68, 25.0]
["2026-09-23T15:35:52.696169+00:00", "quote", 10.68, 10.68]
["2026-09-23T15:35:52.696314+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.696395+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.696750+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.696791+00:00", "trade", 10.68, 300.0]
["2026-09-23T15:35:52.696830+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:35:52.696872+00:00", "trade", 10.68, 38.0]
["2026-09-23T15:35:52.696872+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:35:52.696908+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:35:52.696916+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.696989+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:35:52.697046+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.697109+00:00", "trade", 10.68, 92.0]
["2026-09-23T15:35:52.697148+00:00", "trade", 10.685, 83.0]
["2026-09-23T15:35:52.697542+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.698114+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.698932+00:00", "trade", 10.68, 19.0]
["2026-09-23T15:35:52.699115+00:00", "trade", 10.68, 5.0]
["2026-09-23T15:35:52.699305+00:00", "trade", 10.68, 19.0]
["2026-09-23T15:35:52.700050+00:00", "trade", 10.68, 19.0]
["2026-09-23T15:35:52.700424+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.703441+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.704359+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.723792+00:00", "trade", 10.68, 19.0]
["2026-09-23T15:35:52.732024+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.732084+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.732119+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.733372+00:00", "trade", 10.68, 19.0]
["2026-09-23T15:35:52.737247+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.796442+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.796497+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.797089+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.808471+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:52.810711+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:53.235891+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:53.255402+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:53.884502+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:54.492446+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:54.493363+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:54.493699+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:55.379212+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:55.379704+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:55.380145+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:55.422320+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:55.422801+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:55.484578+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:55.492306+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:55.582731+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:35:56.807558+00:00", "trade", 10.68, 6.0]
["2026-09-23T15:35:59.998341+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:00.973958+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:00.974564+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:01.354149+00:00", "trade", 10.6795, 1.0]
["2026-09-23T15:36:01.377779+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:02.577797+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:02.602075+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:02.602125+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:02.602295+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:02.602917+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:02.766949+00:00", "trade", 10.6796, 3.0]
["2026-09-23T15:36:02.859897+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:04.244115+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:04.286782+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:04.286822+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:04.287002+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:04.287579+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:04.559129+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:04.977425+00:00", "trade", 10.685, 4.0]
["2026-09-23T15:36:06.475561+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:07.893564+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:09.206187+00:00", "trade", 10.685, 4122.0]
["2026-09-23T15:36:09.208635+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:09.208701+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:09.266213+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:09.284629+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:09.304431+00:00", "trade", 10.685, 16.0]
["2026-09-23T15:36:09.312192+00:00", "trade", 10.685, 100.0]
["2026-09-23T15:36:09.312249+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:09.312249+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:09.312376+00:00", "trade", 10.685, 38.0]
["2026-09-23T15:36:09.312430+00:00", "trade", 10.685, 38.0]
["2026-09-23T15:36:09.312827+00:00", "trade", 10.685, 24.0]
["2026-09-23T15:36:09.313076+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:12.557931+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:36:12.557999+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:12.558480+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:12.558506+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:12.558506+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:12.558932+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:13.609385+00:00", "trade", 10.69, 2.0]
["2026-09-23T15:36:14.881053+00:00", "quote", 10.68, 10.69]
["2026-09-23T15:36:14.881151+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:36:14.881153+00:00", "quote", 10.68, 10.7]
["2026-09-23T15:36:14.881203+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.881213+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.881248+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.881258+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.881298+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.881479+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.881754+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.881784+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.881960+00:00", "trade", 10.69, 98.0]
["2026-09-23T15:36:14.882150+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.882205+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.882245+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.882446+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.882446+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.882446+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.882526+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.882601+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.883042+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.883443+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.883523+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.883564+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.884005+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.884030+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.884486+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.884486+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.884947+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.884952+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.885248+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.885428+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:14.885924+00:00", "quote", 10.68, 10.7]
["2026-09-23T15:36:14.886486+00:00", "quote", 10.68, 10.7]
["2026-09-23T15:36:14.886486+00:00", "quote", 10.68, 10.7]
["2026-09-23T15:36:14.973651+00:00", "trade", 10.69, 90.0]
["2026-09-23T15:36:21.962760+00:00", "trade", 10.7, 55.0]
["2026-09-23T15:36:21.962763+00:00", "trade", 10.7, 45.0]
["2026-09-23T15:36:21.962814+00:00", "trade", 10.7, 55.0]
["2026-09-23T15:36:21.962835+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:21.962835+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:21.962870+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:21.962885+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:21.962930+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:21.963135+00:00", "trade", 10.7, 90.0]
["2026-09-23T15:36:21.963142+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:36:21.963196+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:36:21.963211+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:21.963313+00:00", "trade", 10.7, 20.0]
["2026-09-23T15:36:21.963316+00:00", "trade", 10.7, 24.0]
["2026-09-23T15:36:21.963319+00:00", "trade", 10.7, 2.0]
["2026-09-23T15:36:21.963346+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:21.963382+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:21.963388+00:00", "trade", 10.7, 12.0]
["2026-09-23T15:36:21.963482+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:21.963487+00:00", "quote", 10.69, 10.7]
["2026-09-23T15:36:21.963587+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:21.963608+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:36:21.963637+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:21.963707+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:21.963787+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:21.963787+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:21.963827+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:36:21.963867+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:21.963908+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:21.963948+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:21.964148+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:21.964228+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:21.964389+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:21.964429+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:36:21.964544+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:21.964584+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:21.964905+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:21.964945+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:21.964985+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:21.965426+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:22.608321+00:00", "trade", 10.6897, 1.0]
["2026-09-23T15:36:22.610137+00:00", "trade", 10.6897, 2.0]
["2026-09-23T15:36:27.713736+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:27.713776+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:29.998363+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:30.804578+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:33.668257+00:00", "trade", 10.6849, 9.0]
["2026-09-23T15:36:33.669468+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:33.669571+00:00", "trade", 10.6849, 1.0]
["2026-09-23T15:36:36.848937+00:00", "trade", 10.6849, 17.0]
["2026-09-23T15:36:41.048090+00:00", "trade", 10.6849, 2.0]
["2026-09-23T15:36:48.404110+00:00", "trade", 10.71, 19.0]
["2026-09-23T15:36:48.404901+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:48.404901+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:48.404926+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:48.467575+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:50.079320+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:36:50.079363+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:50.079845+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:50.079845+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:36:50.079850+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:36:50.079925+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:36:50.080326+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:50.080326+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:36:50.080366+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:50.080406+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:36:50.080446+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:50.080446+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:50.080762+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:50.080800+00:00", "trade", 10.71, 200.0]
["2026-09-23T15:36:50.080847+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:50.080882+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:50.081007+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:50.137094+00:00", "trade", 10.71, 125.0]
["2026-09-23T15:36:50.142121+00:00", "trade", 10.6871, 1.0]
["2026-09-23T15:36:50.142164+00:00", "trade", 10.6861, 2.0]
["2026-09-23T15:36:50.143225+00:00", "quote", 10.69, 10.71]
["2026-09-23T15:36:50.143833+00:00", "trade", 10.71, 19.0]
["2026-09-23T15:36:50.146698+00:00", "trade", 10.71, 19.0]
["2026-09-23T15:36:50.149465+00:00", "trade", 10.71, 19.0]
["2026-09-23T15:36:50.158709+00:00", "trade", 10.71, 19.0]
["2026-09-23T15:36:51.529288+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:36:51.529343+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:36:51.529350+00:00", "trade", 10.71, 4.0]
["2026-09-23T15:36:51.529398+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:36:51.529398+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:36:51.529919+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:36:51.529994+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:36:51.530235+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:36:51.530275+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:36:51.530355+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:36:51.530716+00:00", "quote", 10.7, 10.71]
["2026-09-23T15:36:51.530886+00:00", "trade", 10.71, 71.0]
["2026-09-23T15:36:51.531478+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:36:51.531558+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:36:51.531959+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:36:51.531959+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:36:51.532395+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:36:52.144434+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:36:52.144915+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:36:52.144955+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:36:52.145431+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:36:56.971395+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:36:58.120354+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:36:58.120881+00:00", "trade", 10.715, 38.0]
["2026-09-23T15:36:58.120885+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:36:58.120895+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:36:58.120941+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:36:58.121056+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:36:58.121417+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:36:58.121492+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:36:58.121537+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:36:58.122008+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:36:59.998381+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:37:03.345747+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.346298+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.346303+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.346303+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.346554+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:37:03.347025+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:37:03.347035+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:37:03.347090+00:00", "quote", 10.7, 10.72]
["2026-09-23T15:37:03.347496+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.347541+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.348133+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.348915+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.349050+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.349396+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.349541+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.349872+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.349997+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.350338+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.350468+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.350839+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.350919+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.351320+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.351395+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.351781+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.351836+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.352237+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.352293+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.352738+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.352784+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.353225+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.353225+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.532125+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.532726+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:03.532776+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:04.884592+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:05.623392+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:05.623422+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:05.657909+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:05.771484+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:05.771509+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:05.773413+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:06.508417+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:37:06.761655+00:00", "trade", 10.72, 2.0]
["2026-09-23T15:37:06.761831+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:06.761861+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:06.762107+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:06.762127+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:06.762297+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:06.762378+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:06.762518+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:06.762628+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:06.762779+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:07.712267+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:37:08.086292+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:08.086313+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:08.343083+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:08.468118+00:00", "trade", 10.6903, 16.0]
["2026-09-23T15:37:10.715333+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:11.071028+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:15.037239+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:18.029790+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:37:18.029793+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:37:18.029887+00:00", "trade", 10.715, 38.0]
["2026-09-23T15:37:18.167239+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:18.237797+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:18.462064+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:37:18.462551+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:18.463147+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:18.503162+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:22.988543+00:00", "trade", 10.7117, 1.0]
["2026-09-23T15:37:23.574575+00:00", "trade", 10.6875, 100.0]
["2026-09-23T15:37:23.667760+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:23.667800+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:23.668241+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:23.668266+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:23.668327+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:24.300884+00:00", "trade", 10.6875, 200.0]
["2026-09-23T15:37:28.169604+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:29.998409+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:30.058523+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:37:30.058771+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:30.058771+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:30.058776+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:30.058796+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:30.058801+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:30.058817+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:30.059122+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:30.059127+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:30.059197+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:30.059308+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:30.059328+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:30.059824+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:30.059999+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:30.069131+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:30.069131+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:30.998820+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:31.067042+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:38.168400+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:38.168425+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:39.722525+00:00", "trade", 10.72, 21.0]
["2026-09-23T15:37:39.722798+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:39.722803+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:39.722828+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:39.723334+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:46.466353+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:37:51.160437+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:51.160697+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:51.161058+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:51.628491+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:37:51.628493+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:51.629040+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:51.629070+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:51.629070+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:51.629451+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:51.629491+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:51.629526+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:51.629586+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:51.630448+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:51.908940+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:52.032438+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:54.163720+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:37:54.163732+00:00", "trade", 10.72, 78.0]
["2026-09-23T15:37:54.163735+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:37:54.164225+00:00", "trade", 10.72, 22.0]
["2026-09-23T15:37:54.164232+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:54.164345+00:00", "trade", 10.72, 23.0]
["2026-09-23T15:37:54.164348+00:00", "trade", 10.72, 98.0]
["2026-09-23T15:37:54.164393+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:54.165756+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:59.014774+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:37:59.998431+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:00.789671+00:00", "trade", 10.6889, 7.0]
["2026-09-23T15:38:00.790432+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.666899+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:38:02.667451+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.667476+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.667481+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.667481+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.667877+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.668037+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.668358+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.668558+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.668834+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.668994+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.669315+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.669476+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.669796+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.669917+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.670318+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.670398+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.670839+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.670879+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.671320+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.671355+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.671796+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.671801+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.672317+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.672317+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.672799+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.672799+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.673280+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.673280+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.673756+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.673801+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.674237+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.674277+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.674763+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.674763+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.675239+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.675239+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.675720+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.675720+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.676242+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.676242+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.676708+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.676708+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.677199+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.677204+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.677680+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.677720+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.678201+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.678201+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.678683+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.678683+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.679164+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.679164+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.679640+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.679640+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.680121+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.680121+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.680602+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.680682+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.681158+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.681599+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.681604+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.682041+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.682121+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.682522+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.682602+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.682963+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.683083+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.683444+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.683559+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.683920+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.684040+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.684361+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.684521+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.684882+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.685003+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.685324+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.685484+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.685804+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.686000+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.686245+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.686481+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.686722+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.686962+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.687203+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.687443+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.687644+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.687925+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:02.688125+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:03.001745+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:10.160685+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:10.160720+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:10.160741+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:10.160766+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:10.160796+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:10.161342+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:13.184849+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:13.184879+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:13.184904+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:13.510147+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:17.764347+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:18.176040+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:18.176070+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:18.176095+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:23.135428+00:00", "trade", 10.715, 2.0]
["2026-09-23T15:38:23.135494+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:38:23.135509+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:38:23.135602+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:38:23.135772+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:23.135777+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:23.207284+00:00", "trade", 10.715, 117.0]
["2026-09-23T15:38:23.207479+00:00", "trade", 10.715, 2.0]
["2026-09-23T15:38:23.207545+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:38:23.207551+00:00", "trade", 10.715, 98.0]
["2026-09-23T15:38:23.208605+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:24.935369+00:00", "trade", 10.7169, 5.0]
["2026-09-23T15:38:26.604820+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:38:29.998459+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:30.431130+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:38:30.470665+00:00", "trade", 10.6918, 100.0]
["2026-09-23T15:38:33.532656+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:38:34.713420+00:00", "trade", 10.691, 100.0]
["2026-09-23T15:38:35.879268+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:38:35.879273+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:35.879473+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:35.879498+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:35.879909+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:35.880912+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:35.881268+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:35.881749+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:35.891397+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:35.930620+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:36.867440+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:36.868072+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:37.111664+00:00", "trade", 10.72, 21.0]
["2026-09-23T15:38:37.111841+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:37.111866+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:37.112152+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:37.113515+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:37.113685+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:37.114352+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:38.383847+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:47.280924+00:00", "trade", 10.6918, 59.0]
["2026-09-23T15:38:50.146635+00:00", "trade", 10.7151, 3.0]
["2026-09-23T15:38:50.730069+00:00", "trade", 10.715, 2.0]
["2026-09-23T15:38:50.730887+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:50.731178+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:38:52.146620+00:00", "trade", 10.7154, 3.0]
["2026-09-23T15:38:59.349696+00:00", "trade", 10.6916, 100.0]
["2026-09-23T15:38:59.998502+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:00.666483+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:00.666909+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:01.064490+00:00", "trade", 10.715, 4.0]
["2026-09-23T15:39:12.360992+00:00", "trade", 10.715, 114.0]
["2026-09-23T15:39:12.361052+00:00", "trade", 10.715, 86.0]
["2026-09-23T15:39:14.387974+00:00", "trade", 10.6918, 1.0]
["2026-09-23T15:39:18.190706+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:18.283847+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:18.295718+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:39:21.203939+00:00", "trade", 10.6934, 100.0]
["2026-09-23T15:39:25.662990+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:25.664429+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:28.349076+00:00", "trade", 10.72, 21.0]
["2026-09-23T15:39:28.349256+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:28.350339+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:28.350404+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:28.496566+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:29.998534+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:31.434485+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:31.434671+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:31.485256+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:31.485256+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:31.485291+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:31.485326+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:31.485506+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:31.485557+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:31.486378+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:31.486388+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:31.747910+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:31.748671+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:32.310939+00:00", "trade", 10.715, 60.0]
["2026-09-23T15:39:32.311072+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:32.312055+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:39.420806+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:39:42.157231+00:00", "trade", 10.715, 9.0]
["2026-09-23T15:39:43.169000+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:43.169005+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:43.169035+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:43.213044+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:39:46.477242+00:00", "trade", 10.7154, 3.0]
["2026-09-23T15:39:52.389228+00:00", "trade", 10.7152, 6.0]
["2026-09-23T15:39:59.998562+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:00.052653+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:40:05.664202+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:40:05.664202+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:40:06.024807+00:00", "trade", 10.715, 2.0]
["2026-09-23T15:40:12.888827+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:12.891127+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:15.110475+00:00", "trade", 10.72, 21.0]
["2026-09-23T15:40:15.110644+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:15.110670+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:15.110965+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:15.111236+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:15.111323+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:40:15.111361+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:15.111401+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:15.111406+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:15.112021+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:40:15.112084+00:00", "trade", 10.72, 700.0]
["2026-09-23T15:40:15.112243+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:15.134536+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:15.134707+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:15.134757+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:15.401275+00:00", "trade", 10.715, 140.0]
["2026-09-23T15:40:15.401404+00:00", "trade", 10.715, 100.0]
["2026-09-23T15:40:15.413703+00:00", "trade", 10.72, 52.0]
["2026-09-23T15:40:15.413703+00:00", "trade", 10.72, 48.0]
["2026-09-23T15:40:15.413704+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:15.413740+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:40:15.413953+00:00", "trade", 10.72, 25.0]
["2026-09-23T15:40:15.413960+00:00", "trade", 10.72, 59.0]
["2026-09-23T15:40:15.413960+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:40:15.413962+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:40:15.413970+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:15.413975+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:15.413975+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:15.413980+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:15.413980+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:15.413980+00:00", "quote", 10.71, 10.72]
["2026-09-23T15:40:15.414216+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:40:15.414242+00:00", "trade", 10.72, 600.0]
["2026-09-23T15:40:15.414261+00:00", "quote", 10.72, 10.72]
["2026-09-23T15:40:15.414293+00:00", "trade", 10.72, 36.0]
["2026-09-23T15:40:15.414296+00:00", "trade", 10.72, 72.0]
["2026-09-23T15:40:15.414332+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:40:15.414341+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.414642+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.414702+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.414742+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.414782+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.414822+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.414862+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.414862+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.414892+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.414892+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.415011+00:00", "trade", 10.725, 3.0]
["2026-09-23T15:40:15.415063+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.415143+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.415263+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.415579+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.416105+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.421396+00:00", "trade", 10.72, 300.0]
["2026-09-23T15:40:15.499605+00:00", "trade", 10.725, 300.0]
["2026-09-23T15:40:15.499605+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:40:15.499609+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:40:15.499609+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:40:15.499609+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:40:15.499612+00:00", "trade", 10.72, 100.0]
["2026-09-23T15:40:15.499639+00:00", "trade", 10.72, 31.0]
["2026-09-23T15:40:15.499649+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.499664+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.500170+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.500250+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.500295+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.500295+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.505560+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:40:15.505934+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.506034+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.506041+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:40:15.506049+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.506064+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.506074+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.506101+00:00", "trade", 10.73, 70.0]
["2026-09-23T15:40:15.506189+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.506233+00:00", "trade", 10.725, 100.0]
["2026-09-23T15:40:15.506297+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:40:15.506299+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.506309+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.506319+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.506319+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.506319+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.506324+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.506324+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.506345+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.506350+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.506350+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.506355+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.506570+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.506570+00:00", "quote", 10.72, 10.73]
["2026-09-23T15:40:15.506620+00:00", "quote", 10.73, 10.73]
["2026-09-23T15:40:15.506630+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:40:15.506630+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:40:15.506642+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:40:15.506690+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:40:15.506700+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:40:15.506853+00:00", "trade", 10.73, 38.0]
["2026-09-23T15:40:15.507001+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:40:15.507011+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.507076+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.507212+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.507252+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.507262+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.507302+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.507317+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.507317+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.507372+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:40:15.507447+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:40:15.507567+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:40:15.507613+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.507628+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.507768+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.507803+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.507848+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.507913+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.508008+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.508059+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.508084+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:40:15.508369+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:40:15.508394+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.508570+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.508881+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.512654+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.517857+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.523948+00:00", "trade", 10.74, 114.0]
["2026-09-23T15:40:15.529625+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.529695+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.529705+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.529745+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.607004+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.607520+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.607951+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:15.910104+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:16.570507+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:16.622887+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:18.051341+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:40:19.064086+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:20.443337+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:20.444139+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:20.618596+00:00", "trade", 10.6978, 5.0]
["2026-09-23T15:40:20.619997+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:20.620508+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:20.663439+00:00", "trade", 10.74, 11.0]
["2026-09-23T15:40:22.355479+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:22.356276+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:23.345731+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:23.824869+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:25.452305+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:25.452330+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:27.643716+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:29.162764+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:29.162789+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:29.263198+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:29.353986+00:00", "trade", 10.74, 16.0]
["2026-09-23T15:40:29.354515+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:29.354515+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:29.360168+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:29.401010+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:29.401165+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:29.401366+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:29.401807+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:29.998580+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:30.031453+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:33.469596+00:00", "trade", 10.6979, 100.0]
["2026-09-23T15:40:33.471013+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:33.472010+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:33.483703+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:34.300903+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:40:35.069365+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:35.405749+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:35.415597+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:38.203176+00:00", "trade", 10.74, 4.0]
["2026-09-23T15:40:39.808197+00:00", "trade", 10.6981, 10.0]
["2026-09-23T15:40:39.828034+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:40.691169+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:40:41.673718+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:44.598413+00:00", "trade", 10.6983, 100.0]
["2026-09-23T15:40:49.574285+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:49.771263+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:49.771704+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:54.291977+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:58.679970+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:58.696314+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:59.502257+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:40:59.502284+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:40:59.630864+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:40:59.998602+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:00.731343+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:08.890174+00:00", "trade", 10.7235, 1.0]
["2026-09-23T15:41:12.313334+00:00", "trade", 10.74, 189.0]
["2026-09-23T15:41:12.314747+00:00", "trade", 10.74, 11.0]
["2026-09-23T15:41:14.355458+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:41:15.046304+00:00", "trade", 10.7192, 90.0]
["2026-09-23T15:41:19.750897+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:19.751368+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:22.976264+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:22.976930+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:24.550356+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:41:24.550410+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:41:24.550440+00:00", "trade", 10.74, 116.0]
["2026-09-23T15:41:24.550470+00:00", "trade", 10.74, 65.0]
["2026-09-23T15:41:24.554232+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:41:24.554241+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:41:27.853919+00:00", "trade", 10.7213, 100.0]
["2026-09-23T15:41:28.324358+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:29.998630+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:36.850399+00:00", "trade", 10.7214, 16.0]
["2026-09-23T15:41:36.850536+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:36.851301+00:00", "trade", 10.74, 20.0]
["2026-09-23T15:41:40.030720+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:41.049649+00:00", "trade", 10.7215, 1.0]
["2026-09-23T15:41:43.831879+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:41:43.832010+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:44.712913+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:45.104518+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:45.104532+00:00", "trade", 10.74, 54.0]
["2026-09-23T15:41:45.618288+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:45.618378+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:45.634256+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:51.057068+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:51.388896+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:52.930715+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:41:52.930859+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:52.931325+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:52.947614+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:53.116986+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:53.117086+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:53.134903+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:53.928368+00:00", "trade", 10.7261, 11.0]
["2026-09-23T15:41:53.928970+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:53.940357+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:41:59.998643+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:01.544957+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:42:01.544976+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:01.545006+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:01.556518+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:02.529179+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:02.529294+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:02.531916+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:02.533128+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:42:02.533274+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:03.133640+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:03.133750+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:03.136627+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:04.029290+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:42:04.029894+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:04.045887+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:04.580903+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:04.592255+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:06.899535+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:06.909554+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:11.585964+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:42:11.586008+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:11.586013+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:11.602106+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:11.630659+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:11.991245+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:11.991320+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:11.991350+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:11.994142+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:11.994167+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:11.994323+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:12.394403+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:12.394453+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:12.522352+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:12.531574+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:12.531604+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:12.531619+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:12.531640+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:42:12.544921+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:12.851554+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:12.851639+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:12.865968+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:12.865983+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:12.866038+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:13.551692+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:13.551752+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:13.551817+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:13.551857+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:13.567429+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:13.915215+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:13.915271+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:15.454357+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:15.454357+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:15.454437+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:29.998676+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:46.969975+00:00", "trade", 10.7397, 3.0]
["2026-09-23T15:42:46.970110+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:47.073696+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:47.073746+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:48.286823+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:48.286998+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:50.103934+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:50.103994+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:50.103999+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:50.104005+00:00", "trade", 10.74, 54.0]
["2026-09-23T15:42:50.228068+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:42:51.061149+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:42:51.804082+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:51.804133+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:58.433335+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:42:59.998703+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:00.779478+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:43:00.779478+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:00.823763+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:00.823853+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:00.835477+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:43:01.006347+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:01.006382+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:01.006432+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:01.769515+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:01.769580+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:20.108041+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:43:20.108212+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:20.291327+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:24.203376+00:00", "trade", 10.7259, 100.0]
["2026-09-23T15:43:26.187736+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:43:26.187738+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:27.086724+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:27.086779+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:28.288528+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:29.998716+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:30.613075+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:32.042872+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:34.689153+00:00", "trade", 10.7046, 100.0]
["2026-09-23T15:43:34.689203+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:34.689219+00:00", "trade", 10.74, 2.0]
["2026-09-23T15:43:34.837380+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:34.837430+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:36.447845+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:45.058543+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:43:45.058589+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:45.236308+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:43:45.236908+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:45.236953+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:45.764124+00:00", "trade", 10.74, 54.0]
["2026-09-23T15:43:46.324135+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:46.765875+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:46.765930+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:46.765975+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:46.766035+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:51.422526+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:55.134253+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:56.417320+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:43:56.417426+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:56.417466+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:56.435103+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:56.882631+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:56.882681+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:58.638041+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:43:59.998744+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:06.292223+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:06.292249+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:44:06.292252+00:00", "trade", 10.7255, 10.0]
["2026-09-23T15:44:06.292268+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:06.293010+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:06.294180+00:00", "trade", 10.74, 9.0]
["2026-09-23T15:44:06.949089+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:06.949144+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:10.614716+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:10.614781+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:11.182902+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:44:11.183036+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:11.183547+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:11.184299+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:11.184414+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:11.184890+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:11.250153+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:44:12.894949+00:00", "trade", 10.7289, 31.0]
["2026-09-23T15:44:13.146224+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:14.700577+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:14.700607+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:14.700657+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:14.710034+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:19.502273+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:26.782349+00:00", "trade", 10.74, 38.0]
["2026-09-23T15:44:26.782418+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:44:26.782424+00:00", "trade", 10.74, 62.0]
["2026-09-23T15:44:26.782471+00:00", "trade", 10.74, 109.0]
["2026-09-23T15:44:26.782471+00:00", "trade", 10.74, 25.0]
["2026-09-23T15:44:26.782472+00:00", "trade", 10.74, 43.0]
["2026-09-23T15:44:26.782476+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:26.786084+00:00", "trade", 10.74, 38.0]
["2026-09-23T15:44:26.786150+00:00", "trade", 10.74, 62.0]
["2026-09-23T15:44:26.786159+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:44:27.420874+00:00", "trade", 10.74, 9.0]
["2026-09-23T15:44:28.793012+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:28.793062+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:29.998766+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:30.323052+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:36.548507+00:00", "trade", 10.7091, 3.0]
["2026-09-23T15:44:36.548645+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:36.549201+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:36.795907+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:36.795967+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:36.846954+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:36.846989+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:36.847039+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:44.023481+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:44.028048+00:00", "trade", 10.74, 46.0]
["2026-09-23T15:44:44.028099+00:00", "trade", 10.74, 8.0]
["2026-09-23T15:44:44.028187+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:44.028703+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:44.295317+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:44.546624+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:44.546659+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:44.773908+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:44.773918+00:00", "trade", 10.74, 120.0]
["2026-09-23T15:44:44.773921+00:00", "trade", 10.74, 80.0]
["2026-09-23T15:44:44.773969+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:45.805975+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:48.070088+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:48.070148+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:49.188724+00:00", "trade", 10.74, 23.0]
["2026-09-23T15:44:49.188921+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:49.654852+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:44:50.284764+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:50.849875+00:00", "trade", 10.7097, 6.0]
["2026-09-23T15:44:53.573110+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:44:55.448739+00:00", "trade", 10.739, 3.0]
["2026-09-23T15:44:59.998804+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:45:01.245988+00:00", "trade", 10.739, 1.0]
["2026-09-23T15:45:01.246167+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:45:01.273572+00:00", "quote", 10.73, 10.74]
["2026-09-23T15:45:01.274053+00:00", "trade", 10.735, 7.0]
["2026-09-23T15:45:01.274093+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:45:01.274143+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:45:01.376191+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:45:02.222196+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:45:02.222326+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:45:07.389993+00:00", "trade", 10.74, 58.0]
["2026-09-23T15:45:10.519174+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:45:20.912446+00:00", "trade", 10.74, 170.0]
["2026-09-23T15:45:20.912446+00:00", "trade", 10.74, 220.0]
["2026-09-23T15:45:20.912449+00:00", "trade", 10.74, 300.0]
["2026-09-23T15:45:20.912452+00:00", "trade", 10.74, 300.0]
["2026-09-23T15:45:20.912453+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:45:20.912498+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:45:20.912618+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:45:20.912693+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:45:20.912809+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:45:20.912889+00:00", "quote", 10.73, 10.75]
["2026-09-23T15:45:20.915925+00:00", "trade", 10.74, 300.0]
["2026-09-23T15:45:20.916081+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:45:20.916090+00:00", "trade", 10.74, 300.0]
["2026-09-23T15:45:20.916099+00:00", "trade", 10.74, 220.0]
["2026-09-23T15:45:20.916099+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:45:20.916102+00:00", "trade", 10.74, 300.0]
["2026-09-23T15:45:20.916105+00:00", "trade", 10.74, 220.0]
["2026-09-23T15:45:20.916168+00:00", "trade", 10.74, 80.0]
["2026-09-23T15:45:20.916177+00:00", "trade", 10.74, 80.0]
["2026-09-23T15:45:20.916466+00:00", "trade", 10.74, 160.0]
["2026-09-23T15:45:20.916469+00:00", "trade", 10.74, 170.0]
["2026-09-23T15:45:20.916475+00:00", "trade", 10.74, 130.0]
["2026-09-23T15:45:20.916535+00:00", "trade", 10.74, 50.0]
["2026-09-23T15:45:20.916604+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:45:20.916604+00:00", "trade", 10.74, 50.0]
["2026-09-23T15:45:20.916668+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:45:20.916668+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:45:20.916731+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:45:20.916737+00:00", "trade", 10.74, 220.0]
["2026-09-23T15:45:20.916740+00:00", "trade", 10.74, 220.0]
["2026-09-23T15:45:20.917101+00:00", "trade", 10.74, 38.0]
["2026-09-23T15:45:20.943744+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:45:20.944745+00:00", "trade", 10.74, 160.0]
["2026-09-23T15:45:20.960437+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:45:20.962990+00:00", "trade", 10.74, 174.0]
["2026-09-23T15:45:20.968357+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.968360+00:00", "trade", 10.75, 43.0]
["2026-09-23T15:45:20.968366+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.968372+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.968372+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.968385+00:00", "trade", 10.75, 57.0]
["2026-09-23T15:45:20.968388+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.968388+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.968392+00:00", "trade", 10.75, 90.0]
["2026-09-23T15:45:20.968392+00:00", "trade", 10.75, 43.0]
["2026-09-23T15:45:20.968393+00:00", "trade", 10.75, 90.0]
["2026-09-23T15:45:20.968397+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.968397+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:45:20.968421+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.968421+00:00", "trade", 10.75, 295.0]
["2026-09-23T15:45:20.968426+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:45:20.968431+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:45:20.968436+00:00", "trade", 10.75, 62.0]
["2026-09-23T15:45:20.968457+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.968460+00:00", "trade", 10.75, 8.0]
["2026-09-23T15:45:20.968463+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.968463+00:00", "trade", 10.75, 28.0]
["2026-09-23T15:45:20.968466+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.968472+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.968472+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.968475+00:00", "trade", 10.75, 79.0]
["2026-09-23T15:45:20.968481+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:45:20.968486+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:45:20.968526+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:45:20.968658+00:00", "trade", 10.75, 11.0]
["2026-09-23T15:45:20.968746+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:45:20.968922+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:45:20.968937+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:45:20.968937+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:45:20.968951+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:45:20.968953+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:45:20.968956+00:00", "trade", 10.76, 138.0]
["2026-09-23T15:45:20.968957+00:00", "quote", 10.74, 10.75]
["2026-09-23T15:45:20.968995+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.968998+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.968998+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.969017+00:00", "quote", 10.74, 10.76]
["2026-09-23T15:45:20.969031+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.969037+00:00", "quote", 10.74, 10.76]
["2026-09-23T15:45:20.969152+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:45:20.969160+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:45:20.969160+00:00", "trade", 10.76, 4.0]
["2026-09-23T15:45:20.969221+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.969266+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:45:20.969299+00:00", "trade", 10.76, 10.0]
["2026-09-23T15:45:20.969383+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:45:20.969416+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.969473+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:45:20.969518+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.969518+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:45:20.969575+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.969664+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:45:20.969693+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.969729+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:45:20.969774+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:20.969849+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:20.969885+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.969960+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.969974+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:20.969984+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:20.969993+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.970054+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:20.970250+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:20.970255+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:20.970264+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:45:20.970279+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.970295+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:20.970330+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.970335+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:20.970372+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.970387+00:00", "trade", 10.76, 62.0]
["2026-09-23T15:45:20.970550+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:20.970553+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:20.970731+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:20.970763+00:00", "trade", 10.74, 29.0]
["2026-09-23T15:45:20.970771+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:20.970851+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:20.970861+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:20.970871+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:20.970876+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:20.970878+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:20.970878+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:20.970881+00:00", "trade", 10.77, 4.0]
["2026-09-23T15:45:20.970881+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:20.970887+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:20.970889+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:20.970889+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:20.970898+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:20.970911+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:20.970942+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:20.970967+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:20.970968+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.970983+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:45:20.971040+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:20.971043+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:20.971137+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:20.971147+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:20.971147+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:20.971152+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:20.971169+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:20.971184+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:20.971197+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:20.971242+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:20.971332+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:20.971342+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:20.971348+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:20.971401+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:20.971438+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:20.971453+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:20.971453+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:20.971485+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:20.971491+00:00", "trade", 10.78, 500.0]
["2026-09-23T15:45:20.971524+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:45:20.971533+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:20.971551+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:45:20.971553+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:20.971553+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:20.971578+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:45:20.971578+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:20.971814+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:20.971859+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:20.971867+00:00", "trade", 10.78, 4.0]
["2026-09-23T15:45:20.971874+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:20.971894+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:20.971934+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:20.972038+00:00", "trade", 10.78, 4.0]
["2026-09-23T15:45:20.972054+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:20.972225+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:20.972369+00:00", "trade", 10.78, 38.0]
["2026-09-23T15:45:20.972375+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:20.972490+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:20.972575+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:20.972656+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:20.972656+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:20.972685+00:00", "trade", 10.78, 38.0]
["2026-09-23T15:45:20.972696+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:20.972736+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:20.972757+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:20.972806+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:20.973133+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:20.973506+00:00", "trade", 10.78, 20.0]
["2026-09-23T15:45:20.974387+00:00", "trade", 10.78, 170.0]
["2026-09-23T15:45:20.974651+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:20.974696+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:20.975527+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:20.975853+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:20.976651+00:00", "trade", 10.78, 130.0]
["2026-09-23T15:45:20.977271+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:45:20.977331+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:20.977917+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:45:20.977933+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:20.978354+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:20.979256+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:20.980494+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:20.980685+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:20.980815+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:20.981141+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:21.000390+00:00", "trade", 10.78, 300.0]
["2026-09-23T15:45:21.000393+00:00", "trade", 10.78, 800.0]
["2026-09-23T15:45:21.000399+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:21.000399+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.000401+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.000401+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.000404+00:00", "trade", 10.77, 200.0]
["2026-09-23T15:45:21.000404+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.000408+00:00", "trade", 10.77, 200.0]
["2026-09-23T15:45:21.000426+00:00", "trade", 10.78, 170.0]
["2026-09-23T15:45:21.000427+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.000429+00:00", "trade", 10.78, 300.0]
["2026-09-23T15:45:21.000432+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.000432+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.000435+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.000441+00:00", "trade", 10.77, 200.0]
["2026-09-23T15:45:21.000441+00:00", "trade", 10.78, 27.0]
["2026-09-23T15:45:21.000444+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.000456+00:00", "trade", 10.775, 100.0]
["2026-09-23T15:45:21.000492+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.000495+00:00", "trade", 10.78, 125.0]
["2026-09-23T15:45:21.000501+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:21.000502+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.000507+00:00", "trade", 10.78, 124.0]
["2026-09-23T15:45:21.000511+00:00", "trade", 10.78, 123.0]
["2026-09-23T15:45:21.000512+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.000513+00:00", "trade", 10.78, 171.0]
["2026-09-23T15:45:21.000531+00:00", "trade", 10.78, 68.0]
["2026-09-23T15:45:21.000537+00:00", "trade", 10.78, 22.0]
["2026-09-23T15:45:21.000552+00:00", "trade", 10.78, 29.0]
["2026-09-23T15:45:21.000552+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.000555+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:21.000558+00:00", "trade", 10.78, 68.0]
["2026-09-23T15:45:21.000576+00:00", "trade", 10.78, 32.0]
["2026-09-23T15:45:21.000576+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:21.000579+00:00", "trade", 10.78, 68.0]
["2026-09-23T15:45:21.000582+00:00", "trade", 10.78, 32.0]
["2026-09-23T15:45:21.000600+00:00", "trade", 10.78, 68.0]
["2026-09-23T15:45:21.000642+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:21.000642+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:21.000667+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:21.000682+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.000687+00:00", "trade", 10.78, 137.0]
["2026-09-23T15:45:21.000687+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.000687+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.000690+00:00", "trade", 10.78, 163.0]
["2026-09-23T15:45:21.000702+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:21.000702+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.000702+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.000707+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.000707+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.000707+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.000709+00:00", "trade", 10.78, 38.0]
["2026-09-23T15:45:21.000729+00:00", "trade", 10.78, 62.0]
["2026-09-23T15:45:21.000732+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:45:21.000735+00:00", "trade", 10.78, 2.0]
["2026-09-23T15:45:21.000738+00:00", "trade", 10.78, 498.0]
["2026-09-23T15:45:21.000744+00:00", "trade", 10.78, 1.0]
["2026-09-23T15:45:21.000757+00:00", "trade", 10.78, 67.0]
["2026-09-23T15:45:21.000760+00:00", "trade", 10.78, 29.0]
["2026-09-23T15:45:21.000760+00:00", "trade", 10.78, 99.0]
["2026-09-23T15:45:21.000762+00:00", "trade", 10.78, 62.0]
["2026-09-23T15:45:21.000762+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.000818+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.000818+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.000838+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.000868+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.000874+00:00", "trade", 10.78, 31.0]
["2026-09-23T15:45:21.000878+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.000898+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.000918+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.000932+00:00", "trade", 10.78, 38.0]
["2026-09-23T15:45:21.000932+00:00", "trade", 10.78, 21.0]
["2026-09-23T15:45:21.000933+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.000934+00:00", "trade", 10.78, 41.0]
["2026-09-23T15:45:21.000937+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:21.000950+00:00", "trade", 10.78, 240.0]
["2026-09-23T15:45:21.000964+00:00", "trade", 10.78, 251.0]
["2026-09-23T15:45:21.000982+00:00", "trade", 10.77, 200.0]
["2026-09-23T15:45:21.000997+00:00", "trade", 10.78, 49.0]
["2026-09-23T15:45:21.001024+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:21.001028+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001042+00:00", "trade", 10.78, 60.0]
["2026-09-23T15:45:21.001053+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001063+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001066+00:00", "trade", 10.78, 69.0]
["2026-09-23T15:45:21.001068+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001068+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001078+00:00", "trade", 10.78, 271.0]
["2026-09-23T15:45:21.001078+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001099+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:21.001105+00:00", "trade", 10.775, 100.0]
["2026-09-23T15:45:21.001114+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:21.001120+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:21.001123+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001133+00:00", "trade", 10.79, 41.0]
["2026-09-23T15:45:21.001133+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001135+00:00", "trade", 10.78, 59.0]
["2026-09-23T15:45:21.001144+00:00", "trade", 10.78, 29.0]
["2026-09-23T15:45:21.001224+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001224+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001264+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001328+00:00", "trade", 10.78, 400.0]
["2026-09-23T15:45:21.001344+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001370+00:00", "trade", 10.78, 300.0]
["2026-09-23T15:45:21.001373+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.001373+00:00", "trade", 10.77, 72.0]
["2026-09-23T15:45:21.001399+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001424+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001455+00:00", "trade", 10.785, 100.0]
["2026-09-23T15:45:21.001463+00:00", "trade", 10.785, 100.0]
["2026-09-23T15:45:21.001474+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001475+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:21.001481+00:00", "trade", 10.78, 197.0]
["2026-09-23T15:45:21.001484+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001487+00:00", "trade", 10.78, 3.0]
["2026-09-23T15:45:21.001526+00:00", "trade", 10.785, 100.0]
["2026-09-23T15:45:21.001529+00:00", "trade", 10.78, 1895.0]
["2026-09-23T15:45:21.001530+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001549+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001553+00:00", "trade", 10.785, 200.0]
["2026-09-23T15:45:21.001569+00:00", "trade", 10.78, 80.0]
["2026-09-23T15:45:21.001569+00:00", "trade", 10.785, 100.0]
["2026-09-23T15:45:21.001569+00:00", "trade", 10.77, 128.0]
["2026-09-23T15:45:21.001572+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.001574+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:21.001577+00:00", "trade", 10.78, 275.0]
["2026-09-23T15:45:21.001577+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.001579+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001580+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.001596+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.001624+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001640+00:00", "trade", 10.785, 300.0]
["2026-09-23T15:45:21.001665+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001695+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001705+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001705+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001785+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001794+00:00", "trade", 10.78, 41.0]
["2026-09-23T15:45:21.001797+00:00", "trade", 10.78, 59.0]
["2026-09-23T15:45:21.001800+00:00", "trade", 10.785, 6.0]
["2026-09-23T15:45:21.001803+00:00", "trade", 10.785, 11.0]
["2026-09-23T15:45:21.001812+00:00", "trade", 10.785, 83.0]
["2026-09-23T15:45:21.001825+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:45:21.001878+00:00", "trade", 10.785, 100.0]
["2026-09-23T15:45:21.001971+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:21.001975+00:00", "quote", 10.78, 10.78]
["2026-09-23T15:45:21.002015+00:00", "quote", 10.78, 10.78]
["2026-09-23T15:45:21.002050+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:21.002050+00:00", "trade", 10.78, 93.0]
["2026-09-23T15:45:21.002052+00:00", "trade", 10.77, 400.0]
["2026-09-23T15:45:21.002065+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.002186+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.002211+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.002226+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.002282+00:00", "trade", 10.77, 58.0]
["2026-09-23T15:45:21.002282+00:00", "trade", 10.77, 200.0]
["2026-09-23T15:45:21.002287+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.002287+00:00", "trade", 10.77, 200.0]
["2026-09-23T15:45:21.002287+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.002290+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.002290+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.002362+00:00", "trade", 10.78, 76.0]
["2026-09-23T15:45:21.002369+00:00", "trade", 10.78, 73.0]
["2026-09-23T15:45:21.002371+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.002381+00:00", "trade", 10.78, 3.0]
["2026-09-23T15:45:21.002459+00:00", "trade", 10.78, 11.0]
["2026-09-23T15:45:21.002461+00:00", "trade", 10.78, 238.0]
["2026-09-23T15:45:21.002528+00:00", "trade", 10.78, 103.0]
["2026-09-23T15:45:21.002542+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.002597+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.002600+00:00", "trade", 10.78, 924.0]
["2026-09-23T15:45:21.002652+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.002983+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.003063+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.003078+00:00", "trade", 10.77, 300.0]
["2026-09-23T15:45:21.003081+00:00", "trade", 10.77, 200.0]
["2026-09-23T15:45:21.003084+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.003085+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.003085+00:00", "trade", 10.77, 3.0]
["2026-09-23T15:45:21.003087+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.003088+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.003090+00:00", "trade", 10.77, 200.0]
["2026-09-23T15:45:21.003090+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.003100+00:00", "trade", 10.77, 73.0]
["2026-09-23T15:45:21.003105+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.003105+00:00", "trade", 10.77, 9.0]
["2026-09-23T15:45:21.003108+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.003111+00:00", "trade", 10.77, 74.0]
["2026-09-23T15:45:21.003114+00:00", "trade", 10.77, 74.0]
["2026-09-23T15:45:21.003114+00:00", "trade", 10.77, 6.0]
["2026-09-23T15:45:21.003118+00:00", "trade", 10.77, 83.0]
["2026-09-23T15:45:21.003123+00:00", "trade", 10.77, 77.0]
["2026-09-23T15:45:21.003123+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.003138+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.003138+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.003174+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.003174+00:00", "trade", 10.77, 11.0]
["2026-09-23T15:45:21.003178+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.003188+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.003204+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.003223+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.003249+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.003269+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.003314+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.003314+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.003315+00:00", "trade", 10.77, 9.0]
["2026-09-23T15:45:21.003315+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.003328+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.003328+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.003349+00:00", "quote", 10.77, 10.77]
["2026-09-23T15:45:21.003355+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:21.003355+00:00", "trade", 10.77, 125.0]
["2026-09-23T15:45:21.003384+00:00", "quote", 10.77, 10.77]
["2026-09-23T15:45:21.003409+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.003412+00:00", "trade", 10.77, 25.0]
["2026-09-23T15:45:21.003412+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.003415+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.003415+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.003418+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:45:21.003444+00:00", "quote", 10.77, 10.77]
["2026-09-23T15:45:21.003448+00:00", "trade", 10.76, 400.0]
["2026-09-23T15:45:21.003449+00:00", "quote", 10.77, 10.77]
["2026-09-23T15:45:21.003457+00:00", "trade", 10.77, 75.0]
["2026-09-23T15:45:21.003457+00:00", "trade", 10.77, 47.0]
["2026-09-23T15:45:21.003461+00:00", "trade", 10.77, 3.0]
["2026-09-23T15:45:21.003464+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.003484+00:00", "trade", 10.77, 75.0]
["2026-09-23T15:45:21.003489+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.003514+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.003532+00:00", "trade", 10.77, 67.0]
["2026-09-23T15:45:21.003554+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.003586+00:00", "trade", 10.77, 200.0]
["2026-09-23T15:45:21.003640+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.003679+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.003688+00:00", "trade", 10.77, 25.0]
["2026-09-23T15:45:21.003689+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.003699+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.003745+00:00", "trade", 10.77, 59.0]
["2026-09-23T15:45:21.003745+00:00", "quote", 10.77, 10.77]
["2026-09-23T15:45:21.003785+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.003795+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.003805+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.003815+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.003820+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.003842+00:00", "trade", 10.77, 67.0]
["2026-09-23T15:45:21.003854+00:00", "trade", 10.77, 60.0]
["2026-09-23T15:45:21.004065+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.004100+00:00", "trade", 10.77, 125.0]
["2026-09-23T15:45:21.004226+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.004266+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.004272+00:00", "trade", 10.77, 62.0]
["2026-09-23T15:45:21.004278+00:00", "trade", 10.77, 64.0]
["2026-09-23T15:45:21.004306+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.004306+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.004386+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.004449+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.004707+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.004752+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.004782+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.004902+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.004907+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.005333+00:00", "trade", 10.77, 78.0]
["2026-09-23T15:45:21.005679+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.005727+00:00", "trade", 10.77, 38.0]
["2026-09-23T15:45:21.005739+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.005905+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.006095+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.006185+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.006461+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.006506+00:00", "trade", 10.77, 500.0]
["2026-09-23T15:45:21.006506+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.006895+00:00", "trade", 10.77, 73.0]
["2026-09-23T15:45:21.006897+00:00", "trade", 10.77, 58.0]
["2026-09-23T15:45:21.006900+00:00", "trade", 10.77, 4.0]
["2026-09-23T15:45:21.006900+00:00", "trade", 10.77, 3.0]
["2026-09-23T15:45:21.006906+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.006906+00:00", "trade", 10.77, 96.0]
["2026-09-23T15:45:21.006907+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.006932+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.006967+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.006972+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.006972+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.006978+00:00", "trade", 10.77, 10.0]
["2026-09-23T15:45:21.006990+00:00", "trade", 10.77, 23.0]
["2026-09-23T15:45:21.006990+00:00", "trade", 10.77, 39.0]
["2026-09-23T15:45:21.006997+00:00", "trade", 10.77, 204.0]
["2026-09-23T15:45:21.007002+00:00", "trade", 10.77, 10.0]
["2026-09-23T15:45:21.007002+00:00", "trade", 10.77, 18.0]
["2026-09-23T15:45:21.007002+00:00", "trade", 10.77, 20.0]
["2026-09-23T15:45:21.007005+00:00", "trade", 10.77, 27.0]
["2026-09-23T15:45:21.007007+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.007011+00:00", "trade", 10.77, 27.0]
["2026-09-23T15:45:21.007032+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.007032+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.007147+00:00", "trade", 10.77, 15.0]
["2026-09-23T15:45:21.007228+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.007243+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.007243+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.007248+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.007433+00:00", "quote", 10.77, 10.77]
["2026-09-23T15:45:21.007438+00:00", "quote", 10.77, 10.77]
["2026-09-23T15:45:21.007493+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.007531+00:00", "trade", 10.77, 462.0]
["2026-09-23T15:45:21.007531+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.007548+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:21.007564+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:21.007624+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.007704+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.007824+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.007864+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.007889+00:00", "trade", 10.77, 38.0]
["2026-09-23T15:45:21.008031+00:00", "trade", 10.77, 47.0]
["2026-09-23T15:45:21.008035+00:00", "trade", 10.77, 59.0]
["2026-09-23T15:45:21.008035+00:00", "trade", 10.77, 9.0]
["2026-09-23T15:45:21.008065+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.008305+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.008313+00:00", "trade", 10.77, 18.0]
["2026-09-23T15:45:21.008319+00:00", "trade", 10.77, 23.0]
["2026-09-23T15:45:21.008319+00:00", "trade", 10.77, 39.0]
["2026-09-23T15:45:21.008322+00:00", "trade", 10.77, 10.0]
["2026-09-23T15:45:21.008322+00:00", "trade", 10.77, 6.0]
["2026-09-23T15:45:21.008376+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.008470+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.008471+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.008518+00:00", "trade", 10.77, 3.0]
["2026-09-23T15:45:21.008518+00:00", "trade", 10.77, 4.0]
["2026-09-23T15:45:21.008521+00:00", "trade", 10.77, 25.0]
["2026-09-23T15:45:21.008524+00:00", "trade", 10.77, 29.0]
["2026-09-23T15:45:21.008524+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.008526+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:21.008541+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.008546+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.008548+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.008548+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.008551+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:21.008551+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.008554+00:00", "trade", 10.77, 47.0]
["2026-09-23T15:45:21.008554+00:00", "trade", 10.77, 18.0]
["2026-09-23T15:45:21.008557+00:00", "trade", 10.77, 185.0]
["2026-09-23T15:45:21.008586+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.008586+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.008666+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.008746+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.008758+00:00", "trade", 10.77, 12.0]
["2026-09-23T15:45:21.008786+00:00", "quote", 10.77, 10.77]
["2026-09-23T15:45:21.008832+00:00", "quote", 10.77, 10.77]
["2026-09-23T15:45:21.008867+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.008957+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.009032+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.009117+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.009167+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.009240+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.009309+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.009438+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.010651+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.013803+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.018134+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.018559+00:00", "trade", 10.77, 200.0]
["2026-09-23T15:45:21.024774+00:00", "trade", 10.77, 125.0]
["2026-09-23T15:45:21.025598+00:00", "trade", 10.78, 197.0]
["2026-09-23T15:45:21.027520+00:00", "trade", 10.78, 9.0]
["2026-09-23T15:45:21.028353+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.028371+00:00", "trade", 10.77, 18.0]
["2026-09-23T15:45:21.028375+00:00", "trade", 10.77, 59.0]
["2026-09-23T15:45:21.028375+00:00", "trade", 10.77, 18.0]
["2026-09-23T15:45:21.028378+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.028378+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.028380+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.028380+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.028383+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.028383+00:00", "trade", 10.77, 77.0]
["2026-09-23T15:45:21.028383+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:21.028383+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:21.028386+00:00", "trade", 10.77, 23.0]
["2026-09-23T15:45:21.028398+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.028446+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.028497+00:00", "trade", 10.76, 77.0]
["2026-09-23T15:45:21.028954+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.029006+00:00", "trade", 10.77, 19.0]
["2026-09-23T15:45:21.029018+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.029030+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.029051+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.029070+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.029115+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.029120+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.029138+00:00", "trade", 10.77, 81.0]
["2026-09-23T15:45:21.029370+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.029471+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.029511+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.029551+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.029551+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.030273+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.031670+00:00", "trade", 10.77, 200.0]
["2026-09-23T15:45:21.031961+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.034994+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.035430+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.035465+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.035465+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.035876+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.037862+00:00", "trade", 10.765, 100.0]
["2026-09-23T15:45:21.038096+00:00", "trade", 10.765, 100.0]
["2026-09-23T15:45:21.038317+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.038317+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.043554+00:00", "trade", 10.78, 1.0]
["2026-09-23T15:45:21.046032+00:00", "trade", 10.765, 500.0]
["2026-09-23T15:45:21.053643+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.075239+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.075284+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.075786+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.083529+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.083554+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.083561+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.083561+00:00", "trade", 10.77, 18.0]
["2026-09-23T15:45:21.083564+00:00", "trade", 10.77, 17.0]
["2026-09-23T15:45:21.083594+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.083609+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.083609+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.083815+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.083890+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:21.083931+00:00", "trade", 10.77, 604.0]
["2026-09-23T15:45:21.084005+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:21.084130+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.084506+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.090195+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.091001+00:00", "trade", 10.77, 200.0]
["2026-09-23T15:45:21.102083+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.178975+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:45:21.179567+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.180003+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.181722+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.185787+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.252270+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.255447+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.255523+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.255588+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.256465+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.323559+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:21.400941+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.400980+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.400980+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:21.400993+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:21.401474+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:21.401514+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:21.401514+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:21.401755+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:21.401915+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:21.401915+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:21.401956+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:21.402472+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:21.405031+00:00", "trade", 10.76, 20.0]
["2026-09-23T15:45:21.405034+00:00", "trade", 10.76, 180.0]
["2026-09-23T15:45:21.405584+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:21.405650+00:00", "trade", 10.77, 40.0]
["2026-09-23T15:45:21.405815+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.405861+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:45:21.405861+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:45:21.405864+00:00", "trade", 10.76, 400.0]
["2026-09-23T15:45:21.405867+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:45:21.405915+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.405930+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:21.405995+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:21.406361+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.406516+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.406556+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.406556+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.406596+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.406596+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.406672+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.407038+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.407038+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:21.414435+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:21.415450+00:00", "trade", 10.76, 74.0]
["2026-09-23T15:45:21.425241+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:21.425712+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:21.452553+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:45:21.453608+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:21.466358+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:21.494565+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:45:21.495623+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:21.510428+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:21.524661+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:45:21.525153+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:21.534702+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:45:21.534716+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:21.541916+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:45:22.330777+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:22.331453+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:22.331453+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:22.331980+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:22.334869+00:00", "trade", 10.7486, 26.0]
["2026-09-23T15:45:22.431887+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:22.505868+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:22.573363+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:22.723299+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:23.574902+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:24.019097+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:24.019143+00:00", "trade", 10.76, 58.0]
["2026-09-23T15:45:24.019147+00:00", "trade", 10.76, 20.0]
["2026-09-23T15:45:24.019148+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:24.019157+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:45:24.019222+00:00", "trade", 10.76, 46.0]
["2026-09-23T15:45:24.019222+00:00", "trade", 10.76, 18.0]
["2026-09-23T15:45:24.019248+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.019493+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.019518+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.019583+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.019645+00:00", "trade", 10.76, 193.0]
["2026-09-23T15:45:24.019649+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.019799+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.019844+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.020300+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.020886+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.021358+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.021503+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.021643+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.022144+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.022646+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.024450+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.027242+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.049790+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.050056+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.051043+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.051053+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.051534+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.051534+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.052015+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.052051+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.052497+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.052497+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.052978+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.052978+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.103874+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.379804+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:24.380280+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:24.380280+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:24.380320+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:24.380601+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.381082+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.381403+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.381563+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.381684+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.382084+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.382160+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.382561+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.382601+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.383082+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.383087+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.383563+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.383563+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.384044+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.384044+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.384515+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.384560+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.385047+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.385087+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.385513+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.385578+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.385994+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.386024+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.386515+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.386515+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.386996+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.386996+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.387442+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.387482+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.387964+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.387964+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.388445+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.388445+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.388926+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.388926+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.389437+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.389437+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.389928+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.389928+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.390404+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.390404+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.390926+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.391407+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.391407+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.391843+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.391888+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.391888+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.392369+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.392369+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.392885+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.393326+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.393366+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.393807+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.393848+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.394248+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.394324+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.394364+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.394835+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.394845+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.395321+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.395321+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.395847+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.396278+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.396328+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.396764+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.396809+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.397236+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.397286+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.397727+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.397807+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.398168+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.398288+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:24.398639+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:25.001606+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:25.075742+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:25.101874+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:26.928829+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:26.953661+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:26.953663+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:26.953715+00:00", "trade", 10.77, 75.0]
["2026-09-23T15:45:26.953778+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:26.953917+00:00", "trade", 10.77, 72.0]
["2026-09-23T15:45:26.953926+00:00", "trade", 10.77, 5.0]
["2026-09-23T15:45:26.953939+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:26.953949+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:26.953959+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:26.954082+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:26.954199+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:26.954209+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:26.954300+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:26.954410+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:26.954430+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:26.954520+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:26.954680+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:26.954716+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:26.954996+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:26.955117+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:26.955121+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:26.955197+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:26.979981+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:29.724821+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:29.998832+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.016797+00:00", "trade", 10.77, 2.0]
["2026-09-23T15:45:30.016800+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:30.016803+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:30.016803+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:30.016960+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.017005+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.017008+00:00", "trade", 10.77, 49.0]
["2026-09-23T15:45:30.017010+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.017011+00:00", "trade", 10.77, 58.0]
["2026-09-23T15:45:30.017015+00:00", "trade", 10.77, 18.0]
["2026-09-23T15:45:30.017015+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.017015+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.017017+00:00", "trade", 10.77, 193.0]
["2026-09-23T15:45:30.017017+00:00", "trade", 10.77, 200.0]
["2026-09-23T15:45:30.017020+00:00", "trade", 10.77, 1.0]
["2026-09-23T15:45:30.017020+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.017030+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.017035+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.017050+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.017065+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.017085+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.017182+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:30.017185+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.017299+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:30.017315+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.017339+00:00", "trade", 10.77, 79.0]
["2026-09-23T15:45:30.017356+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.017566+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.017591+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.017676+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.017711+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.017792+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.017912+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.017912+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.019190+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.019756+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.021601+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.223821+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:30.728264+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:31.844530+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:31.844530+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:31.844531+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:45:31.847593+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:31.848270+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:31.848505+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:31.848711+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:31.848791+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:31.848821+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:31.848987+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:31.849187+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:31.849267+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:31.849668+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:31.852911+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:32.648811+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:33.793465+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:34.510828+00:00", "trade", 10.7668, 3.0]
["2026-09-23T15:45:34.511937+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:37.692305+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:37.693156+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:37.693234+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:37.693234+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:37.693234+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:37.693690+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:37.693730+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:37.693750+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:37.694106+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:37.694171+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:37.694201+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:37.694241+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:37.694677+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:37.821844+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:37.895621+00:00", "trade", 10.77, 25.0]
["2026-09-23T15:45:37.896572+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:37.904947+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:37.918795+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:37.986816+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:38.616899+00:00", "trade", 10.77, 300.0]
["2026-09-23T15:45:38.618493+00:00", "trade", 10.77, 19.0]
["2026-09-23T15:45:38.619218+00:00", "trade", 10.77, 19.0]
["2026-09-23T15:45:38.619512+00:00", "trade", 10.77, 19.0]
["2026-09-23T15:45:38.625009+00:00", "trade", 10.77, 50.0]
["2026-09-23T15:45:38.625073+00:00", "trade", 10.77, 19.0]
["2026-09-23T15:45:38.746841+00:00", "trade", 10.77, 400.0]
["2026-09-23T15:45:40.899490+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:40.899931+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:41.216353+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:41.216834+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:41.252529+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:41.409376+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:41.550301+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:45:41.551374+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:42.177025+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:43.177550+00:00", "trade", 10.77, 8.0]
["2026-09-23T15:45:43.891663+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:44.648612+00:00", "trade", 10.7497, 100.0]
["2026-09-23T15:45:45.423201+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:45.428243+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:45.428684+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:45.667882+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:45.854591+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:45.875982+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:50.194991+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:50.197592+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:50.434710+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:55.379747+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:55.579461+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:55.621035+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:55.661732+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:56.010721+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:56.249242+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:57.039895+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:57.140730+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:57.161214+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:57.336504+00:00", "trade", 10.7516, 100.0]
["2026-09-23T15:45:57.540780+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:59.144465+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:59.203520+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:59.608402+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:59.926147+00:00", "trade", 10.77, 62.0]
["2026-09-23T15:45:59.926150+00:00", "trade", 10.77, 40.0]
["2026-09-23T15:45:59.926156+00:00", "trade", 10.77, 10.0]
["2026-09-23T15:45:59.926187+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:59.926838+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:59.926914+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:59.926914+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:59.926918+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:59.927354+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:59.927535+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:59.933479+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:59.933995+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:59.934000+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:59.934000+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:45:59.934281+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:59.934757+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:59.934797+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:59.935078+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:59.935278+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:45:59.998864+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:00.813875+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.246067+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.246624+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:46:02.247095+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:46:02.247190+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.247190+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:46:02.247666+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.247711+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.247711+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.248137+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.248147+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.248182+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.248187+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.248628+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.248658+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.248693+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.248693+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.249109+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.249145+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.249150+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.249230+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.249591+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.249621+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.249656+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.249671+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.250092+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.250092+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.250147+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.250147+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.250588+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.250603+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:02.250633+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:04.018924+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:04.019445+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:05.833354+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:08.022348+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:08.022825+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:10.517360+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:10.517796+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:11.118641+00:00", "trade", 10.765, 100.0]
["2026-09-23T15:46:13.613049+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:13.613485+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:15.417395+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:15.417410+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:15.417445+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:15.418252+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:15.418618+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:15.418823+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:15.419806+00:00", "trade", 10.765, 135.0]
["2026-09-23T15:46:15.436555+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:16.318798+00:00", "trade", 10.7669, 1.0]
["2026-09-23T15:46:16.460768+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:20.930637+00:00", "trade", 10.7663, 16.0]
["2026-09-23T15:46:21.731063+00:00", "trade", 10.765, 100.0]
["2026-09-23T15:46:21.734759+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.735804+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.739709+00:00", "trade", 10.765, 200.0]
["2026-09-23T15:46:21.740765+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.742388+00:00", "trade", 10.76, 700.0]
["2026-09-23T15:46:21.743407+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.790070+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.791540+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.817922+00:00", "trade", 10.76, 200.0]
["2026-09-23T15:46:21.853373+00:00", "trade", 10.75, 120.0]
["2026-09-23T15:46:21.853376+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:46:21.853376+00:00", "trade", 10.75, 20.0]
["2026-09-23T15:46:21.853409+00:00", "trade", 10.76, 3.0]
["2026-09-23T15:46:21.853415+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.853415+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:46:21.853418+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.853418+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:46:21.853421+00:00", "trade", 10.75, 20.0]
["2026-09-23T15:46:21.853424+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.853463+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.853559+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.853563+00:00", "trade", 10.76, 200.0]
["2026-09-23T15:46:21.853566+00:00", "trade", 10.76, 200.0]
["2026-09-23T15:46:21.853587+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.853588+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.853588+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.853590+00:00", "trade", 10.76, 4.0]
["2026-09-23T15:46:21.853590+00:00", "trade", 10.75, 96.0]
["2026-09-23T15:46:21.853593+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.853593+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.853596+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.853596+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.853599+00:00", "trade", 10.75, 6300.0]
["2026-09-23T15:46:21.853599+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.853662+00:00", "trade", 10.76, 12.0]
["2026-09-23T15:46:21.853668+00:00", "trade", 10.76, 23.0]
["2026-09-23T15:46:21.853674+00:00", "trade", 10.76, 62.0]
["2026-09-23T15:46:21.853674+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.853680+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.853689+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.853689+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.853692+00:00", "trade", 10.75, 5000.0]
["2026-09-23T15:46:21.853759+00:00", "quote", 10.76, 10.76]
["2026-09-23T15:46:21.853764+00:00", "quote", 10.76, 10.76]
["2026-09-23T15:46:21.853773+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.853779+00:00", "quote", 10.76, 10.76]
["2026-09-23T15:46:21.853788+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.853809+00:00", "quote", 10.76, 10.76]
["2026-09-23T15:46:21.853821+00:00", "trade", 10.76, 20.0]
["2026-09-23T15:46:21.853824+00:00", "trade", 10.75, 1100.0]
["2026-09-23T15:46:21.853824+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.853863+00:00", "trade", 10.76, 10.0]
["2026-09-23T15:46:21.853863+00:00", "trade", 10.75, 400.0]
["2026-09-23T15:46:21.853866+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.853866+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.853887+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.853887+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.853890+00:00", "trade", 10.75, 5000.0]
["2026-09-23T15:46:21.853890+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.853899+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.853905+00:00", "trade", 10.75, 4.0]
["2026-09-23T15:46:21.853944+00:00", "quote", 10.74, 10.76]
["2026-09-23T15:46:21.854070+00:00", "quote", 10.74, 10.76]
["2026-09-23T15:46:21.854070+00:00", "quote", 10.74, 10.76]
["2026-09-23T15:46:21.854070+00:00", "quote", 10.74, 10.76]
["2026-09-23T15:46:21.854075+00:00", "quote", 10.74, 10.76]
["2026-09-23T15:46:21.854085+00:00", "quote", 10.74, 10.76]
["2026-09-23T15:46:21.854105+00:00", "quote", 10.74, 10.76]
["2026-09-23T15:46:21.854285+00:00", "quote", 10.74, 10.76]
["2026-09-23T15:46:21.854390+00:00", "quote", 10.74, 10.76]
["2026-09-23T15:46:21.854410+00:00", "quote", 10.74, 10.76]
["2026-09-23T15:46:21.854490+00:00", "quote", 10.74, 10.76]
["2026-09-23T15:46:21.854676+00:00", "quote", 10.74, 10.76]
["2026-09-23T15:46:21.855603+00:00", "quote", 10.74, 10.76]
["2026-09-23T15:46:21.861625+00:00", "trade", 10.76, 200.0]
["2026-09-23T15:46:21.865226+00:00", "quote", 10.74, 10.76]
["2026-09-23T15:46:21.866654+00:00", "quote", 10.74, 10.76]
["2026-09-23T15:46:21.866720+00:00", "quote", 10.74, 10.76]
["2026-09-23T15:46:21.866955+00:00", "quote", 10.74, 10.76]
["2026-09-23T15:46:21.882293+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.882312+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.882338+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.882338+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.882344+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.882347+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.882367+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.882372+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.882377+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.882386+00:00", "trade", 10.76, 62.0]
["2026-09-23T15:46:21.882389+00:00", "trade", 10.76, 125.0]
["2026-09-23T15:46:21.882417+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.882427+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.882462+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.882472+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.882497+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.882527+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.882533+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.882533+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.882555+00:00", "trade", 10.76, 186.0]
["2026-09-23T15:46:21.882555+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.882558+00:00", "trade", 10.76, 49.0]
["2026-09-23T15:46:21.882578+00:00", "trade", 10.76, 9.0]
["2026-09-23T15:46:21.882597+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.882597+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.882617+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.882653+00:00", "trade", 10.76, 314.0]
["2026-09-23T15:46:21.882681+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.882808+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.882808+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.882843+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.882864+00:00", "trade", 10.75, 186.0]
["2026-09-23T15:46:21.882883+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.882897+00:00", "trade", 10.76, 1.0]
["2026-09-23T15:46:21.882915+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.882918+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.882918+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:46:21.882921+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.882921+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.882921+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.882933+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:46:21.882939+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.882945+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.882957+00:00", "trade", 10.76, 125.0]
["2026-09-23T15:46:21.882963+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:46:21.883014+00:00", "trade", 10.76, 125.0]
["2026-09-23T15:46:21.883035+00:00", "trade", 10.75, 314.0]
["2026-09-23T15:46:21.883134+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:46:21.883149+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:46:21.883269+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:46:21.883374+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.883394+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.883409+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.883419+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.883499+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.883509+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.883549+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.883655+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.883655+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.883665+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.883735+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.883745+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.883850+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.883885+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.884091+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.884106+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.884151+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.884201+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.884211+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.884221+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.884241+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.884316+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.884452+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.884492+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.884963+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.884968+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.885374+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.885850+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.885855+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.886291+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.886545+00:00", "trade", 10.76, 1.0]
["2026-09-23T15:46:21.886732+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.886732+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.886807+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.887248+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.887293+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.887333+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.887815+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.887845+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.887970+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.888491+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.888772+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:46:21.888932+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.889133+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:46:21.889133+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:46:21.889173+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:46:21.889173+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:46:21.889657+00:00", "trade", 10.76, 300.0]
["2026-09-23T15:46:21.891843+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.894309+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.896904+00:00", "trade", 10.76, 38.0]
["2026-09-23T15:46:21.896998+00:00", "trade", 10.76, 38.0]
["2026-09-23T15:46:21.897292+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.897761+00:00", "trade", 10.76, 62.0]
["2026-09-23T15:46:21.897974+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:46:21.902705+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.909565+00:00", "trade", 10.76, 300.0]
["2026-09-23T15:46:21.911089+00:00", "trade", 10.76, 700.0]
["2026-09-23T15:46:21.911155+00:00", "trade", 10.76, 700.0]
["2026-09-23T15:46:21.911212+00:00", "trade", 10.76, 300.0]
["2026-09-23T15:46:21.913299+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.913988+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.914120+00:00", "trade", 10.76, 300.0]
["2026-09-23T15:46:21.914677+00:00", "trade", 10.76, 300.0]
["2026-09-23T15:46:21.917886+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.917888+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.917891+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.917894+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.917954+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.918020+00:00", "trade", 10.76, 300.0]
["2026-09-23T15:46:21.918020+00:00", "trade", 10.76, 300.0]
["2026-09-23T15:46:21.918487+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.919840+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:46:21.919843+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:46:21.920462+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:46:21.920542+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:46:21.920978+00:00", "quote", 10.75, 10.77]
["2026-09-23T15:46:21.921314+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.921316+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.921320+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:46:21.921320+00:00", "trade", 10.75, 30.0]
["2026-09-23T15:46:21.921322+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:46:21.921331+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.921335+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.921338+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:46:21.921338+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.921343+00:00", "trade", 10.75, 40.0]
["2026-09-23T15:46:21.921343+00:00", "trade", 10.75, 80.0]
["2026-09-23T15:46:21.921343+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.921380+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.921409+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.921445+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.921495+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.921500+00:00", "trade", 10.76, 45.0]
["2026-09-23T15:46:21.921500+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.921504+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.921505+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.921509+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.921509+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:46:21.921525+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.921527+00:00", "trade", 10.76, 1.0]
["2026-09-23T15:46:21.921530+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.921533+00:00", "trade", 10.75, 41.0]
["2026-09-23T15:46:21.921539+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.921554+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.921555+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.921740+00:00", "trade", 10.75, 30.0]
["2026-09-23T15:46:21.921743+00:00", "trade", 10.76, 8.0]
["2026-09-23T15:46:21.921750+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.921795+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.921800+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.921825+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.921835+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.921849+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:46:21.921876+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.921876+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.921886+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.921891+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.921981+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.921984+00:00", "trade", 10.76, 55.0]
["2026-09-23T15:46:21.921984+00:00", "trade", 10.76, 59.0]
["2026-09-23T15:46:21.921986+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.921990+00:00", "trade", 10.76, 200.0]
["2026-09-23T15:46:21.921990+00:00", "trade", 10.76, 57.0]
["2026-09-23T15:46:21.921993+00:00", "trade", 10.76, 56.0]
["2026-09-23T15:46:21.921993+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.922041+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922071+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922076+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922086+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.922086+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922089+00:00", "trade", 10.76, 59.0]
["2026-09-23T15:46:21.922101+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:46:21.922116+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:46:21.922140+00:00", "trade", 10.75, 45.0]
["2026-09-23T15:46:21.922143+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.922146+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922166+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922166+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922166+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922197+00:00", "trade", 10.76, 200.0]
["2026-09-23T15:46:21.922203+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.922207+00:00", "trade", 10.76, 10.0]
["2026-09-23T15:46:21.922207+00:00", "trade", 10.76, 15.0]
["2026-09-23T15:46:21.922209+00:00", "trade", 10.76, 10.0]
["2026-09-23T15:46:21.922211+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922216+00:00", "trade", 10.76, 54.0]
["2026-09-23T15:46:21.922226+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922246+00:00", "trade", 10.76, 36.0]
["2026-09-23T15:46:21.922247+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922249+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.922252+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.922255+00:00", "trade", 10.76, 36.0]
["2026-09-23T15:46:21.922255+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.922260+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.922260+00:00", "trade", 10.76, 36.0]
["2026-09-23T15:46:21.922260+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.922264+00:00", "trade", 10.76, 200.0]
["2026-09-23T15:46:21.922277+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922282+00:00", "trade", 10.76, 44.0]
["2026-09-23T15:46:21.922286+00:00", "trade", 10.76, 36.0]
["2026-09-23T15:46:21.922286+00:00", "trade", 10.76, 18.0]
["2026-09-23T15:46:21.922291+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922302+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922302+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922327+00:00", "trade", 10.75, 220.0]
["2026-09-23T15:46:21.922467+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922472+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922472+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922477+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922477+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922542+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922567+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922582+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922662+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.922886+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.922988+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.923023+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.923063+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.923104+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.923184+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.923187+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.923190+00:00", "trade", 10.75, 9.0]
["2026-09-23T15:46:21.923190+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.923199+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.923203+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.923203+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:46:21.923205+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.923205+00:00", "trade", 10.75, 54.0]
["2026-09-23T15:46:21.923208+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.923224+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.923224+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.923249+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.923259+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.923264+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.923277+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.923277+00:00", "trade", 10.75, 25.0]
["2026-09-23T15:46:21.923279+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.923304+00:00", "trade", 10.75, 40.0]
["2026-09-23T15:46:21.923308+00:00", "trade", 10.76, 59.0]
["2026-09-23T15:46:21.923308+00:00", "trade", 10.76, 200.0]
["2026-09-23T15:46:21.923309+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.923310+00:00", "trade", 10.76, 73.0]
["2026-09-23T15:46:21.923337+00:00", "trade", 10.75, 73.0]
["2026-09-23T15:46:21.923344+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.923365+00:00", "trade", 10.75, 55.0]
["2026-09-23T15:46:21.923365+00:00", "trade", 10.76, 57.0]
["2026-09-23T15:46:21.923365+00:00", "trade", 10.75, 55.0]
["2026-09-23T15:46:21.923370+00:00", "trade", 10.75, 54.0]
["2026-09-23T15:46:21.923370+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.923377+00:00", "trade", 10.75, 56.0]
["2026-09-23T15:46:21.923377+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.923377+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.923379+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.923379+00:00", "trade", 10.75, 118.0]
["2026-09-23T15:46:21.923379+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.923384+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.923386+00:00", "trade", 10.76, 82.0]
["2026-09-23T15:46:21.923386+00:00", "trade", 10.76, 200.0]
["2026-09-23T15:46:21.923388+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:46:21.923391+00:00", "trade", 10.75, 36.0]
["2026-09-23T15:46:21.923391+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.923396+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.923396+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.923401+00:00", "trade", 10.75, 45.0]
["2026-09-23T15:46:21.923401+00:00", "trade", 10.75, 75.0]
["2026-09-23T15:46:21.923401+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.923403+00:00", "trade", 10.75, 54.0]
["2026-09-23T15:46:21.923407+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.923422+00:00", "trade", 10.75, 36.0]
["2026-09-23T15:46:21.923424+00:00", "trade", 10.75, 89.0]
["2026-09-23T15:46:21.923441+00:00", "trade", 10.75, 11.0]
["2026-09-23T15:46:21.923441+00:00", "trade", 10.75, 44.0]
["2026-09-23T15:46:21.923447+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.923447+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.923452+00:00", "trade", 10.76, 99.0]
["2026-09-23T15:46:21.923452+00:00", "trade", 10.76, 16.0]
["2026-09-23T15:46:21.923517+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.923584+00:00", "trade", 10.76, 26.0]
["2026-09-23T15:46:21.923584+00:00", "trade", 10.76, 56.0]
["2026-09-23T15:46:21.923587+00:00", "trade", 10.76, 3.0]
["2026-09-23T15:46:21.923590+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.923665+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.923705+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.923795+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.923865+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.923969+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.923969+00:00", "trade", 10.76, 88.0]
["2026-09-23T15:46:21.924026+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924026+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924186+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924226+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924284+00:00", "trade", 10.76, 10.0]
["2026-09-23T15:46:21.924293+00:00", "trade", 10.76, 46.0]
["2026-09-23T15:46:21.924299+00:00", "trade", 10.76, 10.0]
["2026-09-23T15:46:21.924306+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924306+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924308+00:00", "trade", 10.76, 1.0]
["2026-09-23T15:46:21.924318+00:00", "trade", 10.76, 30.0]
["2026-09-23T15:46:21.924320+00:00", "trade", 10.76, 29.0]
["2026-09-23T15:46:21.924351+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924377+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924417+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924427+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924442+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924465+00:00", "trade", 10.76, 85.0]
["2026-09-23T15:46:21.924467+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924467+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924516+00:00", "trade", 10.76, 5.0]
["2026-09-23T15:46:21.924520+00:00", "trade", 10.76, 45.0]
["2026-09-23T15:46:21.924520+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.924525+00:00", "trade", 10.76, 75.0]
["2026-09-23T15:46:21.924525+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.924552+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924552+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924562+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924632+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924782+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924823+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924862+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.924862+00:00", "trade", 10.76, 36.0]
["2026-09-23T15:46:21.924864+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924864+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924868+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.924868+00:00", "trade", 10.76, 44.0]
["2026-09-23T15:46:21.924872+00:00", "trade", 10.76, 200.0]
["2026-09-23T15:46:21.924872+00:00", "trade", 10.76, 45.0]
["2026-09-23T15:46:21.924873+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924877+00:00", "trade", 10.76, 45.0]
["2026-09-23T15:46:21.924877+00:00", "trade", 10.75, 89.0]
["2026-09-23T15:46:21.924877+00:00", "trade", 10.75, 11.0]
["2026-09-23T15:46:21.924880+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.924883+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.924883+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.924886+00:00", "trade", 10.75, 99.0]
["2026-09-23T15:46:21.924886+00:00", "trade", 10.75, 84.0]
["2026-09-23T15:46:21.924889+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.924895+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.924899+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.924899+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.924904+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.924904+00:00", "trade", 10.75, 54.0]
["2026-09-23T15:46:21.924908+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924910+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.924928+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924931+00:00", "trade", 10.75, 45.0]
["2026-09-23T15:46:21.924948+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924953+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924953+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.924983+00:00", "quote", 10.76, 10.76]
["2026-09-23T15:46:21.924988+00:00", "quote", 10.76, 10.76]
["2026-09-23T15:46:21.925043+00:00", "quote", 10.76, 10.76]
["2026-09-23T15:46:21.925103+00:00", "quote", 10.76, 10.76]
["2026-09-23T15:46:21.925108+00:00", "trade", 10.76, 113.0]
["2026-09-23T15:46:21.925108+00:00", "quote", 10.76, 10.76]
["2026-09-23T15:46:21.925153+00:00", "quote", 10.76, 10.76]
["2026-09-23T15:46:21.925166+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.925166+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.925168+00:00", "trade", 10.75, 400.0]
["2026-09-23T15:46:21.925171+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.925189+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.925189+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.925193+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.925193+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.925198+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.925198+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.925304+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.925429+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.925504+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.925544+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.925583+00:00", "trade", 10.76, 136.0]
["2026-09-23T15:46:21.925650+00:00", "trade", 10.76, 38.0]
["2026-09-23T15:46:21.925690+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.925705+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926186+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926226+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926230+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.926236+00:00", "trade", 10.75, 59.0]
["2026-09-23T15:46:21.926240+00:00", "trade", 10.75, 46.0]
["2026-09-23T15:46:21.926240+00:00", "trade", 10.75, 15.0]
["2026-09-23T15:46:21.926242+00:00", "trade", 10.75, 27.0]
["2026-09-23T15:46:21.926245+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:46:21.926245+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.926426+00:00", "trade", 10.75, 55.0]
["2026-09-23T15:46:21.926426+00:00", "trade", 10.75, 16.0]
["2026-09-23T15:46:21.926429+00:00", "trade", 10.75, 45.0]
["2026-09-23T15:46:21.926432+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.926432+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.926434+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.926452+00:00", "trade", 10.75, 10.0]
["2026-09-23T15:46:21.926452+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926457+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926474+00:00", "trade", 10.75, 10.0]
["2026-09-23T15:46:21.926477+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926480+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.926480+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.926482+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926486+00:00", "trade", 10.75, 45.0]
["2026-09-23T15:46:21.926587+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926627+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926627+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926667+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:46:21.926672+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:46:21.926675+00:00", "trade", 10.75, 10.0]
["2026-09-23T15:46:21.926690+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.926690+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.926692+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:46:21.926707+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:46:21.926732+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.926732+00:00", "trade", 10.75, 56.0]
["2026-09-23T15:46:21.926737+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:46:21.926738+00:00", "trade", 10.75, 56.0]
["2026-09-23T15:46:21.926744+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.926748+00:00", "trade", 10.75, 25.0]
["2026-09-23T15:46:21.926748+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926777+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926787+00:00", "trade", 10.75, 38.0]
["2026-09-23T15:46:21.926787+00:00", "trade", 10.75, 38.0]
["2026-09-23T15:46:21.926804+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.926819+00:00", "trade", 10.75, 3.0]
["2026-09-23T15:46:21.926822+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926863+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926864+00:00", "trade", 10.75, 36.0]
["2026-09-23T15:46:21.926864+00:00", "trade", 10.75, 2.0]
["2026-09-23T15:46:21.926887+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926907+00:00", "trade", 10.75, 55.0]
["2026-09-23T15:46:21.926918+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926918+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926931+00:00", "trade", 10.75, 38.0]
["2026-09-23T15:46:21.926933+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926933+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926938+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926953+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926968+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:46:21.926968+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926973+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:46:21.926988+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.926988+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:46:21.926991+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.926993+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.926994+00:00", "trade", 10.75, 60.0]
["2026-09-23T15:46:21.926994+00:00", "trade", 10.75, 40.0]
["2026-09-23T15:46:21.927023+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.927063+00:00", "quote", 10.75, 10.75]
["2026-09-23T15:46:21.927096+00:00", "trade", 10.75, 1.0]
["2026-09-23T15:46:21.927228+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.927263+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.927344+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.927349+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.927384+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.927419+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.927419+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.927439+00:00", "trade", 10.75, 2.0]
["2026-09-23T15:46:21.927442+00:00", "trade", 10.75, 15.0]
["2026-09-23T15:46:21.927445+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.927448+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.927448+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:46:21.927451+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.927584+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.927589+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.927616+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.927704+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.927704+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.927860+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.927890+00:00", "trade", 10.75, 600.0]
["2026-09-23T15:46:21.927905+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.927905+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.928351+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.928351+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.928386+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.928765+00:00", "trade", 10.75, 1.0]
["2026-09-23T15:46:21.928765+00:00", "trade", 10.75, 41.0]
["2026-09-23T15:46:21.928765+00:00", "trade", 10.75, 16.0]
["2026-09-23T15:46:21.928867+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.929413+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.929865+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.929865+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.930798+00:00", "trade", 10.75, 40.0]
["2026-09-23T15:46:21.930798+00:00", "trade", 10.75, 56.0]
["2026-09-23T15:46:21.930798+00:00", "trade", 10.75, 14.0]
["2026-09-23T15:46:21.930798+00:00", "trade", 10.75, 15.0]
["2026-09-23T15:46:21.930822+00:00", "trade", 10.75, 10.0]
["2026-09-23T15:46:21.930858+00:00", "trade", 10.76, 10.0]
["2026-09-23T15:46:21.930861+00:00", "trade", 10.76, 30.0]
["2026-09-23T15:46:21.930861+00:00", "trade", 10.76, 99.0]
["2026-09-23T15:46:21.930864+00:00", "trade", 10.76, 30.0]
["2026-09-23T15:46:21.930864+00:00", "trade", 10.76, 99.0]
["2026-09-23T15:46:21.930867+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.930912+00:00", "trade", 10.76, 41.0]
["2026-09-23T15:46:21.930921+00:00", "trade", 10.76, 113.0]
["2026-09-23T15:46:21.930928+00:00", "trade", 10.76, 104.0]
["2026-09-23T15:46:21.930931+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.930931+00:00", "trade", 10.755, 100.0]
["2026-09-23T15:46:21.930933+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.931033+00:00", "trade", 10.76, 56.0]
["2026-09-23T15:46:21.931035+00:00", "trade", 10.75, 44.0]
["2026-09-23T15:46:21.931038+00:00", "trade", 10.75, 36.0]
["2026-09-23T15:46:21.931043+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.931043+00:00", "trade", 10.75, 200.0]
["2026-09-23T15:46:21.931048+00:00", "trade", 10.75, 45.0]
["2026-09-23T15:46:21.931048+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.931052+00:00", "trade", 10.75, 40.0]
["2026-09-23T15:46:21.931052+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.931056+00:00", "trade", 10.76, 55.0]
["2026-09-23T15:46:21.931063+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.931065+00:00", "trade", 10.76, 15.0]
["2026-09-23T15:46:21.931071+00:00", "trade", 10.76, 39.0]
["2026-09-23T15:46:21.931099+00:00", "trade", 10.75, 45.0]
["2026-09-23T15:46:21.931129+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.931129+00:00", "trade", 10.75, 36.0]
["2026-09-23T15:46:21.931135+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.931135+00:00", "trade", 10.75, 44.0]
["2026-09-23T15:46:21.931139+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.931139+00:00", "trade", 10.76, 56.0]
["2026-09-23T15:46:21.931144+00:00", "trade", 10.76, 44.0]
["2026-09-23T15:46:21.931144+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.931147+00:00", "trade", 10.76, 36.0]
["2026-09-23T15:46:21.931147+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.931153+00:00", "trade", 10.76, 59.0]
["2026-09-23T15:46:21.931159+00:00", "trade", 10.76, 200.0]
["2026-09-23T15:46:21.931168+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.931203+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.931203+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.931208+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.931225+00:00", "trade", 10.76, 57.0]
["2026-09-23T15:46:21.931231+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:46:21.931268+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.931298+00:00", "quote", 10.75, 10.76]
["2026-09-23T15:46:21.931369+00:00", "trade", 10.755, 100.0]
["2026-09-23T15:46:21.931373+00:00", "quote", 10.76, 10.76]
["2026-09-23T15:46:21.931433+00:00", "quote", 10.76, 10.76]
["2026-09-23T15:46:21.931468+00:00", "quote", 10.76, 10.76]
["2026-09-23T15:46:21.931532+00:00", "trade", 10.76, 38.0]
["2026-09-23T15:46:21.931538+00:00", "trade", 10.755, 100.0]
["2026-09-23T15:46:21.931548+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.931562+00:00", "trade", 10.755, 158.0]
["2026-09-23T15:46:21.931589+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.931592+00:00", "trade", 10.755, 100.0]
["2026-09-23T15:46:21.931628+00:00", "trade", 10.755, 50.0]
["2026-09-23T15:46:21.931664+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.931709+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.931734+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.931739+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.931759+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.931829+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.931986+00:00", "trade", 10.755, 100.0]
["2026-09-23T15:46:21.932040+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.932150+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.932907+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.933187+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.935698+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.937681+00:00", "trade", 10.77, 90.0]
["2026-09-23T15:46:21.937690+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:46:21.937693+00:00", "trade", 10.77, 200.0]
["2026-09-23T15:46:21.937702+00:00", "trade", 10.77, 200.0]
["2026-09-23T15:46:21.937732+00:00", "trade", 10.77, 353.0]
["2026-09-23T15:46:21.937829+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.938009+00:00", "trade", 10.77, 22.0]
["2026-09-23T15:46:21.938094+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.938183+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:46:21.938214+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.938224+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.938229+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.938240+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.938249+00:00", "quote", 10.76, 10.77]
["2026-09-23T15:46:21.938254+00:00", "quote", 10.77, 10.77]
["2026-09-23T15:46:21.938310+00:00", "quote", 10.77, 10.77]
["2026-09-23T15:46:21.938315+00:00", "quote", 10.77, 10.77]
["2026-09-23T15:46:21.938390+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:21.938605+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:21.938615+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:21.938631+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:21.938635+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:21.938711+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:21.938821+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:46:21.939660+00:00", "trade", 10.77, 200.0]
["2026-09-23T15:46:21.940149+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:21.940184+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:21.942094+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:21.942354+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:21.942404+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:21.942430+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:21.944940+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:21.944971+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:22.032573+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:22.032619+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:22.127639+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:22.137823+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:22.255237+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:22.318903+00:00", "trade", 10.77, 103.0]
["2026-09-23T15:46:22.537914+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:22.537970+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:46:22.537973+00:00", "trade", 10.77, 37.0]
["2026-09-23T15:46:22.537973+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:46:22.537984+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:22.538006+00:00", "trade", 10.77, 63.0]
["2026-09-23T15:46:22.538190+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:22.538200+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:22.538465+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:22.538586+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:22.538686+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:22.538866+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:22.539192+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:22.539858+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:22.539858+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:22.539879+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:22.604131+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:22.604136+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:24.125174+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:24.125515+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:24.125881+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:24.133790+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:24.889029+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:24.889054+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:24.890327+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:25.348410+00:00", "trade", 10.7593, 100.0]
["2026-09-23T15:46:29.998892+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:30.000867+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:30.001187+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:30.001188+00:00", "trade", 10.78, 200.0]
["2026-09-23T15:46:30.001191+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:46:30.001194+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:46:30.001194+00:00", "trade", 10.78, 200.0]
["2026-09-23T15:46:30.001373+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:30.001739+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:30.001744+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:30.001754+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:30.001809+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:46:30.001934+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:46:30.002044+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:46:30.002130+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:46:30.002135+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.002140+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.002140+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.002185+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.002210+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.002290+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.002330+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.002370+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.002370+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.002370+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.002410+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.002551+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.002571+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.002576+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.002711+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.002851+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.002891+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.002931+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.003002+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.003057+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.003142+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.003152+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.006174+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.557349+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.557579+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.557890+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.558707+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.558782+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.558807+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.559644+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.559990+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.560130+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.560230+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:30.918547+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:31.910508+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:32.289714+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:32.290024+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:32.290385+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:32.291864+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:32.783256+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:32.785807+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:32.785837+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:32.785861+00:00", "trade", 10.79, 7.0]
["2026-09-23T15:46:32.786007+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:32.786012+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:32.786038+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:32.786353+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:32.786358+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:32.786539+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:32.786559+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:32.786594+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:33.583583+00:00", "trade", 10.7561, 100.0]
["2026-09-23T15:46:33.585015+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:33.585156+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:33.585211+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:34.083129+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:34.083730+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:35.230253+00:00", "trade", 10.79, 200.0]
["2026-09-23T15:46:35.230444+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:35.230469+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:35.230524+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:46:35.230526+00:00", "trade", 10.79, 200.0]
["2026-09-23T15:46:35.230532+00:00", "trade", 10.79, 88.0]
["2026-09-23T15:46:35.230539+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:46:35.230545+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:46:35.230545+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:46:35.230554+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:46:35.230554+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:46:35.230569+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:46:35.230599+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:46:35.230710+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:46:35.230795+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:46:35.230800+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:46:35.230830+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:46:35.230935+00:00", "trade", 10.79, 600.0]
["2026-09-23T15:46:35.230950+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:46:35.230950+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:46:35.230980+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.230980+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.230985+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.230990+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.231000+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.231000+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.231030+00:00", "quote", 10.79, 10.79]
["2026-09-23T15:46:35.231030+00:00", "quote", 10.79, 10.79]
["2026-09-23T15:46:35.231092+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:46:35.231111+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.231186+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.231226+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.231336+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.231441+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.231472+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.231506+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.231532+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.231592+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.231672+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.231757+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.231782+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.233100+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.233516+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.330567+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.330898+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.731269+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:35.740641+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:36.852459+00:00", "trade", 10.7597, 15.0]
["2026-09-23T15:46:37.417324+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:37.462105+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:38.312220+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:38.312250+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:38.313026+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:39.542547+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:39.543053+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:39.828078+00:00", "trade", 10.755, 4.0]
["2026-09-23T15:46:40.502758+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:41.052470+00:00", "trade", 10.7598, 1.0]
["2026-09-23T15:46:43.843489+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:44.463186+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:48.531700+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:48.532397+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:48.949195+00:00", "trade", 10.7565, 10.0]
["2026-09-23T15:46:49.761301+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:49.761351+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:49.761882+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:49.768729+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:49.768774+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:49.769280+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:50.069749+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:53.725447+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:53.727287+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:56.379928+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:56.799049+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:56.799953+00:00", "trade", 10.795, 19.0]
["2026-09-23T15:46:56.801321+00:00", "trade", 10.795, 50.0]
["2026-09-23T15:46:56.809344+00:00", "trade", 10.795, 38.0]
["2026-09-23T15:46:56.810006+00:00", "trade", 10.795, 38.0]
["2026-09-23T15:46:56.810310+00:00", "trade", 10.795, 38.0]
["2026-09-23T15:46:56.810372+00:00", "trade", 10.795, 86.0]
["2026-09-23T15:46:59.546605+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:59.562844+00:00", "trade", 10.795, 147.0]
["2026-09-23T15:46:59.563034+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:46:59.998920+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:05.014088+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:47:08.340339+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:08.341076+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:10.329183+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:10.329765+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:10.335453+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:11.806492+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:12.956314+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:12.956920+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:16.467615+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:16.469429+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:21.212110+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:21.379953+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:21.380460+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:21.383577+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:21.384143+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:23.185949+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:23.186665+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:23.843129+00:00", "trade", 10.79, 820.0]
["2026-09-23T15:47:27.234651+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:29.998932+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:31.054565+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:47:31.054878+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:47:31.057803+00:00", "trade", 10.79, 700.0]
["2026-09-23T15:47:31.061526+00:00", "trade", 10.79, 62.0]
["2026-09-23T15:47:31.061526+00:00", "trade", 10.79, 61.0]
["2026-09-23T15:47:31.061532+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:47:31.061535+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.061652+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:31.061837+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:31.061843+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.061849+00:00", "trade", 10.79, 28.0]
["2026-09-23T15:47:31.061849+00:00", "trade", 10.79, 200.0]
["2026-09-23T15:47:31.061854+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:47:31.061854+00:00", "trade", 10.79, 26.0]
["2026-09-23T15:47:31.061857+00:00", "trade", 10.79, 200.0]
["2026-09-23T15:47:31.061897+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:31.061957+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:31.061962+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:31.062018+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:31.062019+00:00", "trade", 10.79, 55.0]
["2026-09-23T15:47:31.062019+00:00", "trade", 10.79, 57.0]
["2026-09-23T15:47:31.062023+00:00", "trade", 10.79, 38.0]
["2026-09-23T15:47:31.062023+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:31.062026+00:00", "trade", 10.79, 59.0]
["2026-09-23T15:47:31.062026+00:00", "trade", 10.79, 44.0]
["2026-09-23T15:47:31.062030+00:00", "trade", 10.79, 158.0]
["2026-09-23T15:47:31.062035+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:47:31.062035+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062035+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062038+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062042+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062042+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062048+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062048+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062048+00:00", "trade", 10.79, 2.0]
["2026-09-23T15:47:31.062054+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062054+00:00", "trade", 10.79, 2.0]
["2026-09-23T15:47:31.062054+00:00", "trade", 10.79, 3.0]
["2026-09-23T15:47:31.062054+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062059+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062059+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062059+00:00", "trade", 10.79, 2.0]
["2026-09-23T15:47:31.062062+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062065+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062065+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:47:31.062078+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:31.062083+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:31.062083+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:31.062093+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:31.062103+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:31.062103+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:31.062108+00:00", "quote", 10.79, 10.79]
["2026-09-23T15:47:31.062123+00:00", "quote", 10.79, 10.79]
["2026-09-23T15:47:31.062128+00:00", "trade", 10.79, 3.0]
["2026-09-23T15:47:31.062138+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.062143+00:00", "trade", 10.79, 59.0]
["2026-09-23T15:47:31.062163+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.062167+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062167+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062170+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062175+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062175+00:00", "trade", 10.79, 2.0]
["2026-09-23T15:47:31.062179+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062183+00:00", "trade", 10.79, 2.0]
["2026-09-23T15:47:31.062185+00:00", "trade", 10.79, 3.0]
["2026-09-23T15:47:31.062194+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062197+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062198+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.062212+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062216+00:00", "trade", 10.79, 2.0]
["2026-09-23T15:47:31.062219+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062233+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062257+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062258+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.062260+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062267+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062267+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062279+00:00", "trade", 10.79, 2.0]
["2026-09-23T15:47:31.062282+00:00", "trade", 10.79, 59.0]
["2026-09-23T15:47:31.062282+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062284+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062287+00:00", "trade", 10.79, 2.0]
["2026-09-23T15:47:31.062449+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.062574+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.062690+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062690+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:31.062690+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.062690+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.062694+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.062855+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.062975+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.063045+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.063095+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.063576+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.063656+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.063697+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.063737+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.075454+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.075515+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:31.081980+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:31.082020+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:31.088706+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:31.127719+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:31.162254+00:00", "trade", 10.78, 60.0]
["2026-09-23T15:47:31.162260+00:00", "trade", 10.78, 12.0]
["2026-09-23T15:47:31.162346+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:31.162351+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.162366+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.162371+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.162371+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.162436+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:31.162536+00:00", "trade", 10.78, 20.0]
["2026-09-23T15:47:31.162545+00:00", "trade", 10.78, 12.0]
["2026-09-23T15:47:31.162546+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:31.162554+00:00", "trade", 10.78, 88.0]
["2026-09-23T15:47:31.162560+00:00", "trade", 10.78, 60.0]
["2026-09-23T15:47:31.162586+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:31.162632+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:31.163007+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:31.163408+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:31.163489+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:31.163614+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:31.163729+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:31.163995+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:31.164165+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:31.164200+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:31.164366+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:31.164967+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:31.165007+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:31.166010+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:31.166050+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:31.166090+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:31.166696+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:31.168530+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:31.173440+00:00", "trade", 10.78, 10.0]
["2026-09-23T15:47:31.312257+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:32.312944+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:32.929218+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:32.929664+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:32.929744+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:32.930220+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:32.930255+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:32.930260+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:32.930702+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:32.930702+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:32.930741+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:32.930777+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:32.931183+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:32.931213+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:32.931263+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:32.931263+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:32.931418+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:32.931704+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:32.931904+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:32.931939+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:32.932135+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:35.038203+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:47:35.047104+00:00", "trade", 10.77, 38.0]
["2026-09-23T15:47:35.047600+00:00", "trade", 10.77, 38.0]
["2026-09-23T15:47:35.048054+00:00", "trade", 10.77, 38.0]
["2026-09-23T15:47:35.058251+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:47:35.059478+00:00", "trade", 10.77, 171.0]
["2026-09-23T15:47:35.090942+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:47:35.384219+00:00", "trade", 10.77, 400.0]
["2026-09-23T15:47:35.500034+00:00", "trade", 10.77, 103.0]
["2026-09-23T15:47:35.502059+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:35.569814+00:00", "trade", 10.77, 400.0]
["2026-09-23T15:47:35.680925+00:00", "trade", 10.77, 579.0]
["2026-09-23T15:47:35.817413+00:00", "trade", 10.77, 237.0]
["2026-09-23T15:47:35.934172+00:00", "trade", 10.77, 684.0]
["2026-09-23T15:47:36.013175+00:00", "trade", 10.77, 397.0]
["2026-09-23T15:47:36.540175+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:37.884353+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:42.804739+00:00", "trade", 10.77, 400.0]
["2026-09-23T15:47:42.854727+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:47:42.912365+00:00", "trade", 10.77, 300.0]
["2026-09-23T15:47:44.740161+00:00", "trade", 10.77, 400.0]
["2026-09-23T15:47:45.318317+00:00", "trade", 10.77, 1.0]
["2026-09-23T15:47:45.318317+00:00", "trade", 10.77, 12.0]
["2026-09-23T15:47:45.318889+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:45.318969+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:45.319370+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:45.324046+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:47:45.324116+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:45.324184+00:00", "trade", 10.78, 52.0]
["2026-09-23T15:47:45.324186+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:45.324206+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:45.324336+00:00", "quote", 10.78, 10.78]
["2026-09-23T15:47:45.324482+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:45.324652+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:45.324692+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:45.324692+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:45.324732+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:45.324740+00:00", "trade", 10.78, 24.0]
["2026-09-23T15:47:45.324757+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:45.324763+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:45.324772+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:45.324973+00:00", "quote", 10.78, 10.78]
["2026-09-23T15:47:45.325088+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:45.325133+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:45.325133+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:45.325164+00:00", "trade", 10.78, 14.0]
["2026-09-23T15:47:45.325484+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:45.325484+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:45.325519+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:45.325529+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:45.325569+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:45.330055+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:45.331789+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:45.332055+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:47:45.332516+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:45.332536+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:45.332576+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:45.332576+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:45.332757+00:00", "trade", 10.78, 1.0]
["2026-09-23T15:47:45.332972+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:45.332977+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:45.333012+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:45.333052+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:45.333453+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:48.156048+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:48.156509+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:48.156524+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:55.054298+00:00", "trade", 10.7614, 100.0]
["2026-09-23T15:47:56.833240+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:47:56.869617+00:00", "trade", 10.79, 200.0]
["2026-09-23T15:47:56.869635+00:00", "trade", 10.79, 10.0]
["2026-09-23T15:47:56.869644+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:47:56.869677+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:56.869693+00:00", "trade", 10.79, 90.0]
["2026-09-23T15:47:56.869696+00:00", "trade", 10.79, 104.0]
["2026-09-23T15:47:56.869737+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:56.869782+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:56.869787+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:56.869797+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:56.869807+00:00", "trade", 10.79, 10.0]
["2026-09-23T15:47:56.869846+00:00", "trade", 10.79, 10.0]
["2026-09-23T15:47:56.869862+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:56.869864+00:00", "trade", 10.79, 94.0]
["2026-09-23T15:47:56.869887+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:56.869897+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:56.869902+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:56.869902+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:56.869907+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:56.869917+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:56.869917+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:56.869922+00:00", "quote", 10.79, 10.79]
["2026-09-23T15:47:56.870042+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:56.870153+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:56.870323+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:56.870348+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:56.870398+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:56.870564+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:56.870619+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:56.870652+00:00", "trade", 10.79, 7.0]
["2026-09-23T15:47:56.870884+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:56.870884+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:56.870925+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:56.874724+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:56.875180+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:56.876909+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:56.877042+00:00", "trade", 10.79, 600.0]
["2026-09-23T15:47:56.877169+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:56.877245+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:56.877325+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:56.877641+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:56.877645+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:56.877686+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:56.877686+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:56.877726+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:56.878167+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:56.878167+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:47:56.878247+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:56.878688+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:47:56.878728+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:47:56.878768+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:47:56.879209+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:47:56.879209+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:47:56.879725+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:47:56.899830+00:00", "trade", 10.785, 20.0]
["2026-09-23T15:47:57.551030+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:47:58.795233+00:00", "trade", 10.7591, 200.0]
["2026-09-23T15:47:58.797295+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:47:58.800749+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:47:58.882017+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:47:59.106490+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:47:59.998960+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:48:03.776439+00:00", "trade", 10.79, 299.0]
["2026-09-23T15:48:07.839329+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:48:07.839770+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:48:11.827653+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:48:11.828330+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:48:11.828380+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:48:11.830049+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:11.831547+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:11.831572+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:11.832064+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:11.832099+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:11.832419+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:11.923736+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:12.078985+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:12.081546+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:12.585192+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:48:12.585674+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:48:12.585674+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:48:12.585704+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:48:12.585794+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:12.586270+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:12.586270+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:12.586701+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:13.517313+00:00", "trade", 10.7592, 8.0]
["2026-09-23T15:48:13.989528+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:13.990290+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:15.020532+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:16.312005+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:16.312441+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:16.371060+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:16.371502+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:16.379706+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:17.193329+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:20.101597+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:20.102073+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:21.402297+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:21.402302+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:21.402738+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:21.402738+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:21.402778+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:21.402818+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:21.403214+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:21.403259+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:22.279352+00:00", "trade", 10.7812, 200.0]
["2026-09-23T15:48:22.280423+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:22.280879+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:22.281259+00:00", "trade", 10.7812, 100.0]
["2026-09-23T15:48:24.130586+00:00", "trade", 10.7816, 15.0]
["2026-09-23T15:48:29.998988+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:41.627035+00:00", "trade", 10.781, 200.0]
["2026-09-23T15:48:43.314182+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:43.314688+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:43.315179+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:43.315179+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:46.982372+00:00", "trade", 10.795, 157.0]
["2026-09-23T15:48:48.243501+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:51.842525+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:51.842550+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:51.843257+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:52.244440+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:54.549987+00:00", "trade", 10.7902, 100.0]
["2026-09-23T15:48:56.420923+00:00", "trade", 10.795, 100.0]
["2026-09-23T15:48:56.661487+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:56.664339+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:56.664560+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:56.669266+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:56.713776+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:56.713802+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:56.720913+00:00", "trade", 10.795, 19.0]
["2026-09-23T15:48:56.721592+00:00", "trade", 10.795, 19.0]
["2026-09-23T15:48:56.722082+00:00", "trade", 10.795, 50.0]
["2026-09-23T15:48:58.744059+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:58.744094+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:58.744114+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:48:59.999010+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:00.022205+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:00.022220+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:00.024721+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:01.246599+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:01.746772+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:01.746787+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:01.814337+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:02.547053+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:02.594646+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:03.844134+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:04.347560+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:06.121789+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:06.121965+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:06.122025+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:07.574189+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:07.574210+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:10.130477+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:10.130858+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:10.131478+00:00", "trade", 10.8, 1.0]
["2026-09-23T15:49:10.131680+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:10.131790+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:10.146104+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:10.146730+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:10.146735+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:10.146740+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:10.146886+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:10.146976+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:10.321315+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:10.343237+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:15.682460+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:16.404144+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:16.512557+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:16.512752+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:16.722967+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:16.723318+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:16.983987+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:16.984167+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:17.381932+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:17.382128+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:24.704176+00:00", "trade", 10.7621, 100.0]
["2026-09-23T15:49:29.999043+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:31.023185+00:00", "trade", 10.795, 2.0]
["2026-09-23T15:49:32.014466+00:00", "trade", 10.795, 1.0]
["2026-09-23T15:49:36.131614+00:00", "trade", 10.795, 200.0]
["2026-09-23T15:49:36.165803+00:00", "trade", 10.795, 100.0]
["2026-09-23T15:49:36.172767+00:00", "trade", 10.795, 100.0]
["2026-09-23T15:49:44.382961+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:44.382976+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:49.045039+00:00", "trade", 10.7594, 300.0]
["2026-09-23T15:49:49.047012+00:00", "trade", 10.7594, 100.0]
["2026-09-23T15:49:57.441885+00:00", "trade", 10.795, 25.0]
["2026-09-23T15:49:59.730733+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:49:59.999086+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:12.852207+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:14.682671+00:00", "trade", 10.7601, 100.0]
["2026-09-23T15:50:15.520283+00:00", "trade", 10.795, 82.0]
["2026-09-23T15:50:16.883553+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:17.483920+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:19.624459+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:21.351260+00:00", "trade", 10.795, 22.0]
["2026-09-23T15:50:29.999124+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:31.142179+00:00", "trade", 10.795, 100.0]
["2026-09-23T15:50:31.258676+00:00", "trade", 10.795, 1.0]
["2026-09-23T15:50:38.908740+00:00", "trade", 10.795, 14.0]
["2026-09-23T15:50:48.692799+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:48.694357+00:00", "trade", 10.8, 400.0]
["2026-09-23T15:50:48.695029+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:48.695089+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:48.700759+00:00", "trade", 10.8, 800.0]
["2026-09-23T15:50:48.705369+00:00", "trade", 10.8, 38.0]
["2026-09-23T15:50:48.705691+00:00", "trade", 10.8, 38.0]
["2026-09-23T15:50:48.705985+00:00", "trade", 10.8, 38.0]
["2026-09-23T15:50:48.706262+00:00", "trade", 10.8, 38.0]
["2026-09-23T15:50:48.706530+00:00", "trade", 10.8, 38.0]
["2026-09-23T15:50:48.707597+00:00", "trade", 10.8, 38.0]
["2026-09-23T15:50:48.707883+00:00", "trade", 10.8, 38.0]
["2026-09-23T15:50:48.708156+00:00", "trade", 10.8, 38.0]
["2026-09-23T15:50:48.708445+00:00", "trade", 10.8, 38.0]
["2026-09-23T15:50:48.708728+00:00", "trade", 10.8, 38.0]
["2026-09-23T15:50:48.724539+00:00", "trade", 10.795, 2.0]
["2026-09-23T15:50:49.488847+00:00", "trade", 10.7843, 800.0]
["2026-09-23T15:50:49.683613+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:49.683614+00:00", "trade", 10.8, 200.0]
["2026-09-23T15:50:49.683617+00:00", "trade", 10.8, 3.0]
["2026-09-23T15:50:49.683617+00:00", "trade", 10.8, 10.0]
["2026-09-23T15:50:49.683653+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:49.683701+00:00", "trade", 10.8, 10.0]
["2026-09-23T15:50:49.683701+00:00", "trade", 10.8, 30.0]
["2026-09-23T15:50:49.683703+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:49.683703+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:49.683707+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:50:49.683710+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:50:49.683713+00:00", "trade", 10.8, 200.0]
["2026-09-23T15:50:49.683718+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:49.683723+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:49.683723+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:49.683728+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:49.683728+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:49.683733+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:49.683743+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:49.683828+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:50:49.683888+00:00", "quote", 10.8, 10.8]
["2026-09-23T15:50:49.684014+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.684182+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:50:49.684188+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:50:49.684257+00:00", "trade", 10.8, 38.0]
["2026-09-23T15:50:49.684272+00:00", "trade", 10.8, 2.0]
["2026-09-23T15:50:49.684299+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.684308+00:00", "trade", 10.8, 9.0]
["2026-09-23T15:50:49.684359+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.684359+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.684369+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.684610+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.684811+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.684811+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.684851+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.684851+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.684891+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.684976+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.685051+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.685091+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.685131+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.685292+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.685332+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.685412+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.685532+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.685612+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.685733+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.685733+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.685758+00:00", "trade", 10.8, 600.0]
["2026-09-23T15:50:49.685773+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.686413+00:00", "trade", 10.8, 18.0]
["2026-09-23T15:50:49.691055+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.691531+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.691536+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.691692+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.692173+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.692173+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.692374+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.692414+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.692885+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.692885+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.692935+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.693135+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.693165+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.693646+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.693656+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.693697+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.693697+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.693737+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.694077+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.702818+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.845743+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.846184+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:49.846214+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:50.148026+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:50.148051+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:50.322986+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:51.949966+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:51.950457+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:52.024308+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:52.024333+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:52.085296+00:00", "trade", 10.805, 100.0]
["2026-09-23T15:50:52.086365+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:52.086671+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:52.294057+00:00", "trade", 10.8, 264.0]
["2026-09-23T15:50:52.411738+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:56.256020+00:00", "trade", 10.7615, 100.0]
["2026-09-23T15:50:56.257433+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:56.257639+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:56.269357+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:56.755551+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:56.756033+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:57.705383+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:57.705408+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:57.706365+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:59.704827+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:50:59.999152+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:01.597859+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:01.597879+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:01.598385+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:01.923084+00:00", "trade", 10.805, 156.0]
["2026-09-23T15:51:01.924470+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:02.044235+00:00", "trade", 10.7616, 100.0]
["2026-09-23T15:51:02.866077+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:02.866603+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:03.342077+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:03.348785+00:00", "trade", 10.81, 200.0]
["2026-09-23T15:51:03.348788+00:00", "trade", 10.81, 200.0]
["2026-09-23T15:51:03.348788+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:03.348833+00:00", "trade", 10.81, 38.0]
["2026-09-23T15:51:03.349137+00:00", "trade", 10.81, 38.0]
["2026-09-23T15:51:03.349335+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:03.349345+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:03.349355+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:03.349360+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:03.349390+00:00", "trade", 10.81, 38.0]
["2026-09-23T15:51:03.349395+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:03.349555+00:00", "quote", 10.8, 10.82]
["2026-09-23T15:51:03.349661+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.349680+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.349776+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.349776+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.349776+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.349816+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.350036+00:00", "trade", 10.805, 2.0]
["2026-09-23T15:51:03.350036+00:00", "trade", 10.815, 100.0]
["2026-09-23T15:51:03.350041+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.350242+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.350282+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.350593+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.350783+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.350808+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.351254+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.351414+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.351445+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.351455+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.351495+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.574210+00:00", "trade", 10.815, 100.0]
["2026-09-23T15:51:03.574210+00:00", "trade", 10.815, 100.0]
["2026-09-23T15:51:03.574695+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.575166+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.575607+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.576434+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.576925+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:03.705115+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:04.417316+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:04.417823+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:04.461547+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:04.462003+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:04.570751+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:04.571302+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:04.571688+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:04.571763+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:04.582158+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:04.582173+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:04.907762+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:06.225361+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:06.669241+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:06.680312+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.556704+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.556859+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.557180+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.557831+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.558288+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.558333+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.558483+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.740736+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.740756+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.881061+00:00", "trade", 10.815, 100.0]
["2026-09-23T15:51:07.881325+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.881726+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.881926+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.882192+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.882197+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.882648+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.967784+00:00", "trade", 10.82, 100.0]
["2026-09-23T15:51:07.968352+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.968357+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.968472+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.968492+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.968517+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.968732+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.968758+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.968878+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.968913+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.969038+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.969414+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.969475+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.969475+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.969479+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.969775+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.970386+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:07.970386+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:08.266730+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:08.266735+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:12.857265+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:12.982182+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:15.770593+00:00", "trade", 10.8101, 100.0]
["2026-09-23T15:51:20.787593+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:20.787618+00:00", "trade", 10.82, 100.0]
["2026-09-23T15:51:20.787808+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:20.787833+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:20.788079+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:20.788530+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:20.788550+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:20.788600+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:20.789628+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:21.717607+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:21.717632+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:21.718223+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:21.718394+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:23.437109+00:00", "trade", 10.815, 100.0]
["2026-09-23T15:51:25.756729+00:00", "trade", 10.8199, 100.0]
["2026-09-23T15:51:26.033669+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:29.999184+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:32.011068+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:32.011093+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:32.011615+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:32.778343+00:00", "trade", 10.815, 100.0]
["2026-09-23T15:51:34.211767+00:00", "trade", 10.815, 3.0]
["2026-09-23T15:51:34.211821+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:34.393813+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:37.982934+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:37.982984+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:37.983515+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:39.690179+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:39.690681+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:39.690701+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:39.719369+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:42.271125+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:44.522726+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:44.522919+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:44.522934+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:44.522969+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:44.522999+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:44.523051+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:45.840691+00:00", "trade", 10.815, 100.0]
["2026-09-23T15:51:45.841401+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:48.151217+00:00", "trade", 10.815, 100.0]
["2026-09-23T15:51:48.153846+00:00", "trade", 10.815, 100.0]
["2026-09-23T15:51:48.217209+00:00", "trade", 10.815, 300.0]
["2026-09-23T15:51:48.218084+00:00", "trade", 10.815, 100.0]
["2026-09-23T15:51:48.218141+00:00", "trade", 10.815, 100.0]
["2026-09-23T15:51:48.220715+00:00", "trade", 10.815, 200.0]
["2026-09-23T15:51:48.224059+00:00", "trade", 10.815, 200.0]
["2026-09-23T15:51:52.627744+00:00", "trade", 10.815, 100.0]
["2026-09-23T15:51:52.629434+00:00", "trade", 10.815, 100.0]
["2026-09-23T15:51:56.807575+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:56.807611+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:57.373364+00:00", "trade", 10.81, 1100.0]
["2026-09-23T15:51:57.374412+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:57.377084+00:00", "trade", 10.81, 100.0]
["2026-09-23T15:51:57.377091+00:00", "trade", 10.81, 100.0]
["2026-09-23T15:51:57.377091+00:00", "trade", 10.81, 60.0]
["2026-09-23T15:51:57.377093+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377093+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377096+00:00", "trade", 10.81, 100.0]
["2026-09-23T15:51:57.377099+00:00", "trade", 10.81, 75.0]
["2026-09-23T15:51:57.377099+00:00", "trade", 10.81, 100.0]
["2026-09-23T15:51:57.377108+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:57.377147+00:00", "trade", 10.81, 200.0]
["2026-09-23T15:51:57.377179+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:57.377187+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377190+00:00", "trade", 10.81, 14.0]
["2026-09-23T15:51:57.377194+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:57.377239+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:57.377264+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:57.377349+00:00", "trade", 10.81, 131.0]
["2026-09-23T15:51:57.377352+00:00", "trade", 10.81, 100.0]
["2026-09-23T15:51:57.377355+00:00", "trade", 10.81, 100.0]
["2026-09-23T15:51:57.377355+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377359+00:00", "trade", 10.81, 2.0]
["2026-09-23T15:51:57.377364+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377364+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377368+00:00", "trade", 10.81, 2.0]
["2026-09-23T15:51:57.377368+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377373+00:00", "trade", 10.81, 2.0]
["2026-09-23T15:51:57.377373+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377373+00:00", "trade", 10.81, 76.0]
["2026-09-23T15:51:57.377376+00:00", "trade", 10.81, 24.0]
["2026-09-23T15:51:57.377406+00:00", "trade", 10.81, 20.0]
["2026-09-23T15:51:57.377421+00:00", "trade", 10.81, 111.0]
["2026-09-23T15:51:57.377425+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377425+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377431+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377431+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377434+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377436+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377443+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377451+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377451+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377461+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377461+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377463+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377466+00:00", "trade", 10.81, 19.0]
["2026-09-23T15:51:57.377532+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377539+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377539+00:00", "trade", 10.81, 9.0]
["2026-09-23T15:51:57.377541+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:51:57.377544+00:00", "trade", 10.81, 77.0]
["2026-09-23T15:51:57.377600+00:00", "quote", 10.81, 10.82]
["2026-09-23T15:51:57.377625+00:00", "quote", 10.81, 10.81]
["2026-09-23T15:51:57.377671+00:00", "trade", 10.81, 100.0]
["2026-09-23T15:51:57.377695+00:00", "trade", 10.81, 100.0]
["2026-09-23T15:51:57.377695+00:00", "trade", 10.81, 100.0]
["2026-09-23T15:51:57.377698+00:00", "trade", 10.81, 100.0]
["2026-09-23T15:51:57.377730+00:00", "quote", 10.81, 10.81]
["2026-09-23T15:51:57.377735+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:57.377815+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:57.378176+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:57.378176+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:57.378176+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:57.378211+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:57.378216+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:57.378371+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:57.378406+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:57.378406+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:57.378412+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:57.378452+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:57.378452+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:57.378487+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:57.378652+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:57.378782+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:57.379273+00:00", "trade", 10.805, 4.0]
["2026-09-23T15:51:57.383252+00:00", "trade", 10.8, 190.0]
["2026-09-23T15:51:57.383261+00:00", "trade", 10.8, 10.0]
["2026-09-23T15:51:57.383261+00:00", "trade", 10.8, 20.0]
["2026-09-23T15:51:57.383263+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:51:57.383264+00:00", "trade", 10.8, 190.0]
["2026-09-23T15:51:57.383288+00:00", "trade", 10.8, 10.0]
["2026-09-23T15:51:57.383331+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:51:57.383331+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:51:57.383333+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:51:57.383609+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:51:57.383834+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:51:57.383839+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:57.383871+00:00", "trade", 10.8, 19.0]
["2026-09-23T15:51:57.383894+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:57.384055+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:57.384205+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:57.384205+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:57.384210+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:57.384300+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:57.384416+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:57.384455+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:51:57.384456+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:57.384496+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:57.384536+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:57.384556+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:57.384897+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:57.385453+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:57.385619+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:57.388315+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:57.389779+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:57.394179+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:57.398043+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:57.438241+00:00", "trade", 10.795, 100.0]
["2026-09-23T15:51:57.477685+00:00", "trade", 10.795, 100.0]
["2026-09-23T15:51:58.074525+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:58.075001+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:58.464600+00:00", "trade", 10.8103, 100.0]
["2026-09-23T15:51:59.124932+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:51:59.125983+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:59.336934+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:59.446239+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:51:59.446444+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:59.513452+00:00", "trade", 10.79, 150.0]
["2026-09-23T15:51:59.573790+00:00", "trade", 10.79, 109.0]
["2026-09-23T15:51:59.912115+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:59.912120+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:51:59.999222+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:01.440604+00:00", "trade", 10.7658, 100.0]
["2026-09-23T15:52:01.526187+00:00", "trade", 10.79, 123.0]
["2026-09-23T15:52:02.996632+00:00", "trade", 10.8088, 100.0]
["2026-09-23T15:52:03.175382+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.175392+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:52:03.175532+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:52:03.175647+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:52:03.175668+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:52:03.175693+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:52:03.175778+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.175978+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.175983+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.175989+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.176199+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.178980+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.179286+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.179336+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.179447+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.181501+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.181667+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.181807+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.182820+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.182930+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.183140+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.183606+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.183691+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.183691+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.183822+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.184098+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.184128+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.184128+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.184243+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.184544+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.184609+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.184619+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.184729+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.184980+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.185220+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.185461+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.185701+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.185731+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.185882+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.185902+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.186142+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:52:03.186167+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:52:03.186172+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:52:03.186263+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:52:03.186263+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.186303+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.186423+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:52:03.186608+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:52:03.186664+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:52:03.186664+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.186769+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.186854+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.187130+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:52:03.187180+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.187225+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:52:03.187225+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:52:03.187260+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:52:03.187305+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.187365+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:52:03.187370+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:52:03.187661+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.188182+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.188182+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.188703+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.188703+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.189144+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.189170+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.189170+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.189205+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.189686+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.190087+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.190222+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.190583+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.190699+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.190699+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.190999+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.190999+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.191144+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.191174+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.191214+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.191450+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.191700+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.191926+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.192142+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.192182+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.192382+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.192418+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.192623+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.192863+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.193104+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.193304+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.193545+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.193585+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.193786+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.193786+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.194021+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.194212+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.194497+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.194693+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.194943+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.194983+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.195144+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.195149+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.195419+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.195625+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.195905+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.196066+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.196387+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.196387+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.196587+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.196587+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.196863+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.197068+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.197334+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.197544+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.197785+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.197825+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.197986+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.197986+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.198266+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.198417+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.198742+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.198903+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.199228+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.199228+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.199344+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.199344+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.199665+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.199830+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.200186+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.200256+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.200627+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.200692+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:03.744003+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:04.001564+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:04.002005+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:04.344649+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:04.344674+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:04.344724+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:04.347015+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:04.349789+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:52:04.349792+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:52:04.349826+00:00", "trade", 10.79, 6.0]
["2026-09-23T15:52:04.349853+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:52:04.350055+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:52:04.350061+00:00", "trade", 10.79, 10.0]
["2026-09-23T15:52:04.350061+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:52:04.350061+00:00", "trade", 10.79, 12.0]
["2026-09-23T15:52:04.350063+00:00", "trade", 10.79, 60.0]
["2026-09-23T15:52:04.350072+00:00", "trade", 10.79, 76.0]
["2026-09-23T15:52:04.350072+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:04.350078+00:00", "trade", 10.79, 24.0]
["2026-09-23T15:52:04.350078+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:04.350082+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:04.350087+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:04.350102+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:04.350107+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:04.350338+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:52:04.350363+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:52:04.350376+00:00", "trade", 10.79, 12.0]
["2026-09-23T15:52:04.350463+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:52:04.350483+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.350558+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.350598+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.350598+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.350603+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.350628+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.350719+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.350839+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.350869+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.350959+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.350999+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.351040+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.351040+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.351080+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.351190+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.351280+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.351522+00:00", "trade", 10.785, 100.0]
["2026-09-23T15:52:04.351606+00:00", "trade", 10.785, 100.0]
["2026-09-23T15:52:04.351801+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.352122+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.353120+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.354563+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.355039+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.355084+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.355084+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.355239+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.355761+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.356322+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:04.357518+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:52:06.108235+00:00", "trade", 10.8038, 100.0]
["2026-09-23T15:52:06.434155+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:52:08.323791+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:08.323841+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:08.323866+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:08.908876+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:09.367029+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:10.465444+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:12.183685+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:12.183711+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:12.452038+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:15.726254+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:52:18.634072+00:00", "trade", 10.7935, 100.0]
["2026-09-23T15:52:20.355517+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:52:20.401752+00:00", "trade", 10.78, 113.0]
["2026-09-23T15:52:20.447147+00:00", "trade", 10.785, 40.0]
["2026-09-23T15:52:20.449616+00:00", "trade", 10.78, 212.0]
["2026-09-23T15:52:20.546516+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:52:20.606340+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:52:20.653456+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:52:20.700635+00:00", "trade", 10.78, 295.0]
["2026-09-23T15:52:20.739992+00:00", "trade", 10.78, 200.0]
["2026-09-23T15:52:20.813303+00:00", "trade", 10.78, 323.0]
["2026-09-23T15:52:20.818449+00:00", "trade", 10.785, 100.0]
["2026-09-23T15:52:20.855948+00:00", "trade", 10.78, 200.0]
["2026-09-23T15:52:20.966463+00:00", "trade", 10.78, 157.0]
["2026-09-23T15:52:27.170067+00:00", "trade", 10.78, 125.0]
["2026-09-23T15:52:27.170142+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:52:27.171766+00:00", "trade", 10.78, 200.0]
["2026-09-23T15:52:27.171772+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:52:27.183774+00:00", "trade", 10.78, 300.0]
["2026-09-23T15:52:27.301952+00:00", "trade", 10.785, 193.0]
["2026-09-23T15:52:29.999250+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:36.458435+00:00", "trade", 10.785, 38.0]
["2026-09-23T15:52:38.874515+00:00", "trade", 10.79, 19.0]
["2026-09-23T15:52:41.273336+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:41.273336+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:41.273338+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:52:41.273341+00:00", "trade", 10.79, 96.0]
["2026-09-23T15:52:41.273366+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:41.273381+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:41.273867+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:41.274183+00:00", "trade", 10.79, 7.0]
["2026-09-23T15:52:41.923380+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:41.923405+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:42.230869+00:00", "trade", 10.7993, 8.0]
["2026-09-23T15:52:43.355532+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:47.637273+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:48.529377+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:55.145679+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:55.145703+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:59.270953+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:52:59.999278+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:22.697932+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:23.394431+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:25.463281+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:25.463305+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:25.463320+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:25.463832+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:25.463882+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:29.484177+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:29.484197+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:29.999310+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:32.373510+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:35.266452+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:35.267807+00:00", "trade", 10.785, 2.0]
["2026-09-23T15:53:35.267809+00:00", "trade", 10.785, 100.0]
["2026-09-23T15:53:35.267812+00:00", "trade", 10.785, 25.0]
["2026-09-23T15:53:35.268577+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:35.268622+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:35.268645+00:00", "trade", 10.78, 76.0]
["2026-09-23T15:53:35.268843+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:35.269149+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:35.269189+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:35.269229+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:35.269389+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:35.269429+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:53:35.274819+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:53:35.274828+00:00", "trade", 10.79, 16.0]
["2026-09-23T15:53:35.274967+00:00", "trade", 10.79, 90.0]
["2026-09-23T15:53:35.274967+00:00", "trade", 10.79, 10.0]
["2026-09-23T15:53:35.274972+00:00", "trade", 10.79, 10.0]
["2026-09-23T15:53:35.275093+00:00", "quote", 10.79, 10.79]
["2026-09-23T15:53:35.275143+00:00", "quote", 10.79, 10.79]
["2026-09-23T15:53:35.275233+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:35.275268+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:35.275318+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:53:35.275368+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:53:35.275418+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:53:35.275634+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:53:35.275654+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:35.275714+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:35.275754+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:35.275826+00:00", "trade", 10.785, 100.0]
["2026-09-23T15:53:35.276155+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:35.276190+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:35.276195+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:35.276270+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:35.276351+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:35.277153+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:35.277634+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:35.531477+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:36.448976+00:00", "trade", 10.7667, 100.0]
["2026-09-23T15:53:36.890976+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:36.947896+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:36.947916+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:36.947993+00:00", "trade", 10.795, 1.0]
["2026-09-23T15:53:40.685269+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:41.384219+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:41.385137+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:41.389331+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:41.389357+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:42.043380+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:44.249250+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:44.249270+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:46.501239+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:53:46.501510+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:46.501520+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:46.501555+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:46.501991+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:46.502046+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:46.502277+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:46.502407+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:52.098285+00:00", "trade", 10.795, 156.0]
["2026-09-23T15:53:52.098320+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:52.098621+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:52.098941+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:52.099417+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:53:59.999334+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:00.312044+00:00", "trade", 10.7987, 10.0]
["2026-09-23T15:54:02.183141+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:02.183286+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:02.183311+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:02.183577+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:02.183928+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:02.184008+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:02.841926+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:02.842712+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:02.850870+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:54:02.851315+00:00", "trade", 10.8, 11.0]
["2026-09-23T15:54:02.851330+00:00", "trade", 10.8, 27.0]
["2026-09-23T15:54:02.851823+00:00", "trade", 10.8, 38.0]
["2026-09-23T15:54:04.466750+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:13.288821+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:13.289343+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:13.297252+00:00", "trade", 10.8, 90.0]
["2026-09-23T15:54:13.297257+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:13.297261+00:00", "trade", 10.8, 200.0]
["2026-09-23T15:54:13.297274+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:54:13.297301+00:00", "quote", 10.8, 10.8]
["2026-09-23T15:54:13.297311+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.297316+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.297327+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:54:13.297357+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.297727+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.297773+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.297828+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.297848+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.297853+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.297884+00:00", "trade", 10.8, 35.0]
["2026-09-23T15:54:13.297888+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.298028+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.298189+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.298229+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:13.298274+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.298274+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.298469+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:13.298510+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.298510+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.298910+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.298951+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:13.298951+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.298951+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.299391+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:13.324912+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:13.346548+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:13.417437+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:13.418620+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:13.418655+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:13.418670+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.419111+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.419151+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.419176+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.419231+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:13.419632+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.419652+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.419652+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.419672+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.419707+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.419712+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:13.420138+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.420915+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.420940+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.421461+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.421702+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.422268+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.422293+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.422308+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.422875+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.423030+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.423070+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.423311+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.423351+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.423376+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.423496+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.423496+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.423511+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.423712+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:13.423857+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.423912+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:13.424313+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.424348+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.424348+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.424378+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.424378+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.424854+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.424889+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.425316+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.425316+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.425346+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.425351+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.425792+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.425792+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.426298+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.426313+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.426709+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.426794+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.426834+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.426834+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.427270+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:13.452756+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:14.007333+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:14.007358+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:14.043273+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:16.944335+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:16.944779+00:00", "trade", 10.805, 100.0]
["2026-09-23T15:54:16.952524+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:18.723360+00:00", "trade", 10.7988, 90.0]
["2026-09-23T15:54:19.605586+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:19.723045+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:20.195964+00:00", "trade", 10.8, 300.0]
["2026-09-23T15:54:20.195967+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:54:20.196024+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:20.196054+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:20.196195+00:00", "trade", 10.8, 22.0]
["2026-09-23T15:54:20.196199+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:20.196201+00:00", "trade", 10.8, 500.0]
["2026-09-23T15:54:20.196201+00:00", "trade", 10.8, 14.0]
["2026-09-23T15:54:20.196219+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:20.196219+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:20.196225+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:20.196225+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:20.196229+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:20.196249+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:20.196269+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:20.196449+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:54:20.196450+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:20.196451+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:54:20.196454+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:54:20.196530+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:20.196761+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:20.196771+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:20.196833+00:00", "trade", 10.8, 164.0]
["2026-09-23T15:54:20.196836+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:20.196901+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:20.196989+00:00", "trade", 10.8, 136.0]
["2026-09-23T15:54:20.196996+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:20.196998+00:00", "trade", 10.8, 64.0]
["2026-09-23T15:54:20.197047+00:00", "quote", 10.8, 10.8]
["2026-09-23T15:54:20.197267+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.197452+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.197482+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.197497+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.197512+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.197598+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.197623+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.197628+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.197668+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.197693+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.197753+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.197758+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.197793+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.197798+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.197828+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.197858+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.197863+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.197903+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.197913+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.197913+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.197997+00:00", "trade", 10.8, 300.0]
["2026-09-23T15:54:20.198004+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.198034+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.198034+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.198059+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.198099+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.198139+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.198174+00:00", "trade", 10.8, 36.0]
["2026-09-23T15:54:20.198204+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.198219+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.198274+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.198314+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.198555+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.198595+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.198635+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.199076+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.199112+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.199116+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.199312+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.199372+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.199437+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.199552+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.199592+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.199632+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.199713+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.199868+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.199883+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.200033+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.200093+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.200144+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.200354+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.200555+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.200595+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.200740+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.200855+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.200920+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.200991+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.201036+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.201036+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.201352+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.201552+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.201592+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.201853+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.201918+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.201973+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.202033+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.202073+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.202073+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.202354+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.202524+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.202715+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.202715+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.202795+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.202910+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.203096+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.203151+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.203196+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.203236+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.203236+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.203512+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.203652+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.203672+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.203712+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.203797+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.203797+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.204078+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.204193+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:20.204233+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:54:20.204273+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.204394+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.204474+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.204715+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.204755+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.204795+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.204835+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.204840+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.204875+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.204915+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.205045+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.205196+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.205276+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.205276+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:54:20.205516+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.205677+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.206033+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.206474+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.212323+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:20.297625+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:25.084145+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:29.999366+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:37.347441+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:40.651219+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:46.584142+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:46.584167+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:46.584192+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:46.584698+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:46.640245+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:53.311461+00:00", "trade", 10.7979, 22.0]
["2026-09-23T15:54:53.321280+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:54.475244+00:00", "trade", 10.8, 200.0]
["2026-09-23T15:54:54.570217+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:54.570217+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:54.570713+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:54.570773+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:54.570808+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:54.570834+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:54.571340+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:54.598930+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:57.935073+00:00", "trade", 10.8, 5.0]
["2026-09-23T15:54:59.000606+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:59.000636+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:59.001142+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:59.001172+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:54:59.001172+00:00", "trade", 10.8, 13.0]
["2026-09-23T15:54:59.001238+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:59.001604+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:59.001925+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:59.044576+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:59.044861+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:59.044886+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:59.045412+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:54:59.999399+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:00.167583+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:00.167844+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:00.167869+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:00.167899+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:00.168400+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:00.169743+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:00.169894+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:00.185190+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:00.185671+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:00.318802+00:00", "trade", 10.8001, 4.0]
["2026-09-23T15:55:00.320191+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:00.320511+00:00", "trade", 10.8001, 4.0]
["2026-09-23T15:55:00.924968+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:00.926230+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:00.926992+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:00.934911+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:01.028840+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:55:01.028843+00:00", "trade", 10.8, 200.0]
["2026-09-23T15:55:01.029827+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:01.549641+00:00", "trade", 10.8, 200.0]
["2026-09-23T15:55:02.568506+00:00", "trade", 10.768, 13.0]
["2026-09-23T15:55:02.971058+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:02.971524+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:04.537818+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:55:04.538887+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:55:04.539644+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:05.259840+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:55:05.260306+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:08.623191+00:00", "trade", 10.8, 74.0]
["2026-09-23T15:55:08.623910+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:23.304428+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:23.304945+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:23.305040+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:23.305065+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:23.316196+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:23.316201+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:24.356200+00:00", "trade", 10.7686, 2.0]
["2026-09-23T15:55:29.999427+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:34.090744+00:00", "trade", 10.799, 100.0]
["2026-09-23T15:55:34.488179+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:34.488234+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:34.506057+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:34.506077+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:34.506102+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:35.983413+00:00", "trade", 10.7988, 300.0]
["2026-09-23T15:55:36.643704+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:39.332110+00:00", "trade", 10.8, 400.0]
["2026-09-23T15:55:39.425747+00:00", "trade", 10.8, 56.0]
["2026-09-23T15:55:41.628771+00:00", "trade", 10.7689, 100.0]
["2026-09-23T15:55:42.972488+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:42.972834+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:55:42.972859+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:55:42.972919+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:55:42.972919+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:42.972924+00:00", "quote", 10.8, 10.81]
["2026-09-23T15:55:42.972931+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:55:42.972934+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:42.972969+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:55:42.972989+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:55:42.973074+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:55:42.973090+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:55:42.973656+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:55:42.973696+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:55:42.983384+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:55:42.983434+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:55:44.621239+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:55:44.621269+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:55:44.621305+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:55:45.363763+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:55:47.704529+00:00", "trade", 10.795, 100.0]
["2026-09-23T15:55:55.764575+00:00", "trade", 10.795, 100.0]
["2026-09-23T15:55:58.881852+00:00", "trade", 10.795, 38.0]
["2026-09-23T15:55:59.106636+00:00", "trade", 10.795, 26.0]
["2026-09-23T15:55:59.106636+00:00", "trade", 10.795, 25.0]
["2026-09-23T15:55:59.999465+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:01.900430+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:01.900455+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:01.947787+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:02.163339+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:02.424284+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:02.424309+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:02.693875+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:02.693890+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:02.993186+00:00", "trade", 10.7985, 1.0]
["2026-09-23T15:56:03.638679+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:03.638709+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:03.901263+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:03.901293+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:04.213589+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:04.213615+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:04.469848+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:04.469883+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:04.735790+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:04.735815+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:05.007139+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:05.007150+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:05.275727+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:05.275753+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:05.317281+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:05.546711+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:05.805812+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:05.805842+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:05.848583+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:06.068601+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:06.383474+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:06.383504+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:06.657540+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:06.657545+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:07.502542+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:07.502567+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:07.761111+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:07.761146+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:08.401112+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:08.401137+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:08.467575+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:08.652664+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:08.956240+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:09.232196+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:09.491176+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:09.756872+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:10.021110+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:10.271525+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:10.598952+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:10.861411+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:10.959195+00:00", "trade", 10.795, 100.0]
["2026-09-23T15:56:10.962918+00:00", "trade", 10.795, 56.0]
["2026-09-23T15:56:12.613728+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:12.877269+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:13.133779+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:13.332622+00:00", "trade", 10.7979, 5.0]
["2026-09-23T15:56:13.398507+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:13.403189+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:13.438293+00:00", "trade", 10.795, 68.0]
["2026-09-23T15:56:13.671356+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:13.932917+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:14.223813+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:14.733298+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:14.734140+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:15.086723+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:15.207657+00:00", "trade", 10.795, 100.0]
["2026-09-23T15:56:15.392960+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:16.184851+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:16.334101+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:16.446337+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:17.237712+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:17.238529+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:17.242754+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:17.242789+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:17.811976+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:17.816913+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:18.339720+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:18.343795+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:18.927196+00:00", "trade", 10.795, 1.0]
["2026-09-23T15:56:19.445832+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:19.465414+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:24.043868+00:00", "trade", 10.7928, 18.0]
["2026-09-23T15:56:24.532604+00:00", "trade", 10.795, 100.0]
["2026-09-23T15:56:24.623131+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:24.631796+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:24.641224+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:24.641234+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:24.641745+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:24.899259+00:00", "trade", 10.7928, 16.0]
["2026-09-23T15:56:24.998021+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:56:24.998598+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:24.999154+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:24.999159+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:25.083925+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:25.083950+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:25.084006+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:25.084647+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:25.084657+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:26.100485+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:26.100561+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:26.501804+00:00", "trade", 10.8, 18.0]
["2026-09-23T15:56:27.908570+00:00", "trade", 10.7977, 8.0]
["2026-09-23T15:56:29.999487+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:37.015809+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:37.015864+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:37.036879+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:38.001996+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:40.702907+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:40.702957+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:40.722579+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:43.849148+00:00", "trade", 10.7932, 26.0]
["2026-09-23T15:56:43.849281+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:43.849762+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:43.849812+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:43.865971+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:43.866016+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:44.075098+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:44.075148+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:44.703101+00:00", "trade", 10.7932, 34.0]
["2026-09-23T15:56:44.703229+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:44.703290+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:44.703716+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:44.703776+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:44.712271+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:44.712321+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:44.931261+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:44.931311+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:44.956551+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:45.245838+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:45.245888+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:45.246796+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:45.256769+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:50.012092+00:00", "trade", 10.7932, 4.0]
["2026-09-23T15:56:50.012221+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:50.012687+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:50.012737+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:50.017849+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:50.017894+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:51.217844+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:51.217894+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:51.234925+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:55.333440+00:00", "trade", 10.8, 30.0]
["2026-09-23T15:56:55.333576+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:55.334037+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:55.334087+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:55.337721+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:55.337766+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:55.601703+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:56:59.999515+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:01.327975+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:57:01.328000+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:01.328016+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:01.334997+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:02.988168+00:00", "trade", 10.8, 300.0]
["2026-09-23T15:57:02.999827+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:03.671400+00:00", "trade", 10.8, 500.0]
["2026-09-23T15:57:03.673685+00:00", "trade", 10.7921, 100.0]
["2026-09-23T15:57:05.842828+00:00", "trade", 10.8, 56.0]
["2026-09-23T15:57:06.102532+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:06.117813+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:06.382397+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:06.646023+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:06.905985+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:07.214628+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:07.472827+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:08.333135+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:08.612786+00:00", "trade", 10.8, 1.0]
["2026-09-23T15:57:10.397895+00:00", "trade", 10.8, 200.0]
["2026-09-23T15:57:10.397970+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:10.410856+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:12.615510+00:00", "trade", 10.7985, 5.0]
["2026-09-23T15:57:12.617221+00:00", "trade", 10.7985, 4.0]
["2026-09-23T15:57:12.618117+00:00", "trade", 10.7985, 2.0]
["2026-09-23T15:57:15.404470+00:00", "trade", 10.8, 128.0]
["2026-09-23T15:57:22.773534+00:00", "trade", 10.7934, 11.0]
["2026-09-23T15:57:23.283584+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:29.999547+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:31.673464+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:57:31.673599+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:32.192486+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:32.192537+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:33.345145+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:48.335182+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:48.848753+00:00", "trade", 10.7992, 3.0]
["2026-09-23T15:57:48.848887+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:48.850154+00:00", "trade", 10.7992, 1.0]
["2026-09-23T15:57:49.003615+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:49.003660+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:49.878594+00:00", "trade", 10.7982, 100.0]
["2026-09-23T15:57:49.880426+00:00", "trade", 10.7982, 66.0]
["2026-09-23T15:57:49.880553+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:49.880613+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:49.881066+00:00", "trade", 10.7982, 5.0]
["2026-09-23T15:57:50.160674+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:50.160728+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:50.191064+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:57:50.191191+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:50.191241+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:50.663964+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:50.664014+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:50.712484+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:50.712534+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:50.712544+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:50.713030+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:50.713096+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:52.456337+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:52.456354+00:00", "trade", 10.8, 1.0]
["2026-09-23T15:57:53.432896+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:53.432956+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:55.303535+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:57:55.303600+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:55.303650+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:56.606362+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:57:56.617226+00:00", "trade", 10.8, 45.0]
["2026-09-23T15:57:57.349254+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:57.349304+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:58.325087+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:57:59.999580+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:00.279710+00:00", "trade", 10.81, 25.0]
["2026-09-23T15:58:00.279841+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:00.629747+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:00.629792+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:04.081040+00:00", "trade", 10.7989, 1.0]
["2026-09-23T15:58:04.402629+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:05.050708+00:00", "trade", 10.8, 300.0]
["2026-09-23T15:58:05.050839+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:07.726399+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:07.726444+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:09.787360+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:09.787377+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:58:09.787420+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:11.803690+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:11.803745+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:12.147945+00:00", "trade", 10.81, 12.0]
["2026-09-23T15:58:12.148078+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:12.148138+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:12.407273+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:12.407318+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:20.544623+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:23.388728+00:00", "trade", 10.7988, 100.0]
["2026-09-23T15:58:23.390454+00:00", "trade", 10.7988, 15.0]
["2026-09-23T15:58:23.390588+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:23.391711+00:00", "trade", 10.7988, 6.0]
["2026-09-23T15:58:23.392397+00:00", "trade", 10.8, 92.0]
["2026-09-23T15:58:23.392769+00:00", "trade", 10.7988, 34.0]
["2026-09-23T15:58:24.423607+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:24.423657+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:24.424239+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:25.470158+00:00", "trade", 10.7988, 4.0]
["2026-09-23T15:58:27.459373+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:27.906509+00:00", "trade", 10.79, 90.0]
["2026-09-23T15:58:27.906511+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:27.906567+00:00", "trade", 10.79, 46.0]
["2026-09-23T15:58:27.906576+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:27.906597+00:00", "trade", 10.79, 110.0]
["2026-09-23T15:58:27.906597+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:58:27.906601+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:27.906604+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:58:27.906604+00:00", "trade", 10.79, 400.0]
["2026-09-23T15:58:27.906604+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:58:27.906606+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:58:27.906609+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:58:27.906609+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:58:27.906626+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:27.906666+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:27.906666+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:58:27.906681+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:58:27.906701+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:58:27.906846+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:58:27.906856+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:58:27.906873+00:00", "trade", 10.79, 20.0]
["2026-09-23T15:58:27.906881+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:58:27.906885+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:58:27.906887+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:58:27.906889+00:00", "trade", 10.79, 56.0]
["2026-09-23T15:58:27.906889+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:58:27.906891+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:58:27.906894+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:58:27.906901+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:58:27.906901+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:58:27.906903+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:58:27.906909+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:58:27.906912+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:58:27.906977+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:58:27.907017+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:58:27.907027+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:58:27.907032+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:58:27.907037+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:58:27.907069+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:58:27.907072+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:58:27.907072+00:00", "trade", 10.79, 7.0]
["2026-09-23T15:58:27.907075+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:58:27.907092+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:58:27.907105+00:00", "trade", 10.79, 19.0]
["2026-09-23T15:58:27.907112+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:58:27.907122+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:58:27.907142+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:58:27.907202+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:58:27.907202+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:58:27.907297+00:00", "quote", 10.79, 10.8]
["2026-09-23T15:58:27.907343+00:00", "quote", 10.79, 10.79]
["2026-09-23T15:58:27.907383+00:00", "quote", 10.79, 10.79]
["2026-09-23T15:58:27.907436+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:58:27.907436+00:00", "trade", 10.79, 18.0]
["2026-09-23T15:58:27.907439+00:00", "trade", 10.79, 22.0]
["2026-09-23T15:58:27.907458+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:58:27.907458+00:00", "quote", 10.79, 10.79]
["2026-09-23T15:58:27.907503+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:58:27.907508+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:58:27.907511+00:00", "trade", 10.79, 59.0]
["2026-09-23T15:58:27.907583+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:58:27.907663+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:58:27.907693+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:58:27.907703+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:58:27.908064+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:58:27.908335+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:58:27.909177+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:58:27.909276+00:00", "trade", 10.79, 2.0]
["2026-09-23T15:58:27.911059+00:00", "trade", 10.79, 300.0]
["2026-09-23T15:58:27.911542+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:58:27.912876+00:00", "trade", 10.785, 134.0]
["2026-09-23T15:58:27.918218+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:58:27.940592+00:00", "trade", 10.79, 12.0]
["2026-09-23T15:58:27.955959+00:00", "trade", 10.785, 409.0]
["2026-09-23T15:58:27.995773+00:00", "trade", 10.785, 100.0]
["2026-09-23T15:58:28.035140+00:00", "trade", 10.785, 105.0]
["2026-09-23T15:58:28.907422+00:00", "trade", 10.79, 2.0]
["2026-09-23T15:58:28.907919+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:58:29.069600+00:00", "trade", 10.785, 75.0]
["2026-09-23T15:58:29.239562+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:58:29.239898+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:29.240379+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:29.240379+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:29.240414+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:29.240547+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:58:29.240655+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:29.240665+00:00", "trade", 10.79, 120.0]
["2026-09-23T15:58:29.240815+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:29.240855+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:29.240860+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:29.241056+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:29.241344+00:00", "trade", 10.79, 180.0]
["2026-09-23T15:58:29.250057+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:29.788316+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:29.999603+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:31.809772+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:36.588794+00:00", "trade", 10.7912, 7.0]
["2026-09-23T15:58:37.522934+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:37.522949+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:37.523294+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:37.523535+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:37.531068+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:37.531093+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:37.531153+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:37.925810+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:50.702591+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:58.328779+00:00", "trade", 10.7905, 4.0]
["2026-09-23T15:58:58.328937+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:58.685955+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:59.549418+00:00", "trade", 10.793, 4.0]
["2026-09-23T15:58:59.549556+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:59.842813+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:58:59.999635+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:01.109821+00:00", "trade", 10.7903, 1.0]
["2026-09-23T15:59:06.301790+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:06.301826+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:06.301881+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:06.302322+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:06.302412+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:06.302422+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:06.302507+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:06.303189+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:06.303284+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:06.303304+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:06.343886+00:00", "trade", 10.79, 40.0]
["2026-09-23T15:59:06.344357+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:10.165243+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:10.255082+00:00", "trade", 10.7975, 10.0]
["2026-09-23T15:59:10.940349+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:10.940399+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:10.940469+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:10.940580+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:10.941001+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:10.941091+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:10.941301+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:10.941412+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:10.941632+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:10.941682+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:10.941747+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:11.809338+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:11.809383+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:11.809433+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:12.310158+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:12.310253+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:14.797406+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:15.031988+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:15.032580+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:21.132506+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:59:21.132510+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:21.132630+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:21.132901+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:21.133482+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:59:21.133843+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:21.133967+00:00", "trade", 10.785, 8.0]
["2026-09-23T15:59:21.134003+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:59:21.134284+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:21.134484+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:59:21.134921+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:21.134966+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:21.135883+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:27.950500+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:29.292199+00:00", "trade", 10.79, 10.0]
["2026-09-23T15:59:29.292242+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:29.292389+00:00", "trade", 10.79, 42.0]
["2026-09-23T15:59:29.292413+00:00", "trade", 10.79, 2.0]
["2026-09-23T15:59:29.292453+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:59:29.292632+00:00", "trade", 10.79, 25.0]
["2026-09-23T15:59:29.672250+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:59:29.672290+00:00", "trade", 10.78, 90.0]
["2026-09-23T15:59:29.672370+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:59:29.672977+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:59:29.672977+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:59:29.673418+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:59:29.679342+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:59:29.999663+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:59:32.602439+00:00", "trade", 10.7943, 1.0]
["2026-09-23T15:59:34.062674+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:59:35.039364+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:59:37.753257+00:00", "trade", 10.785, 7.0]
["2026-09-23T15:59:39.969131+00:00", "trade", 10.7845, 5.0]
["2026-09-23T15:59:49.264229+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:59:58.509922+00:00", "trade", 10.785, 3.0]
["2026-09-23T15:59:58.509922+00:00", "trade", 10.785, 7.0]
["2026-09-23T15:59:58.509925+00:00", "trade", 10.785, 5.0]
["2026-09-23T15:59:58.509925+00:00", "trade", 10.785, 7.0]
["2026-09-23T15:59:58.509958+00:00", "trade", 10.785, 7.0]
["2026-09-23T15:59:58.513798+00:00", "trade", 10.79, 125.0]
["2026-09-23T15:59:58.782474+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:59:58.786492+00:00", "trade", 10.785, 20.0]
["2026-09-23T15:59:58.786492+00:00", "trade", 10.785, 20.0]
["2026-09-23T15:59:58.786495+00:00", "trade", 10.785, 10.0]
["2026-09-23T15:59:58.786495+00:00", "trade", 10.785, 10.0]
["2026-09-23T15:59:58.786528+00:00", "trade", 10.785, 20.0]
["2026-09-23T15:59:58.792304+00:00", "trade", 10.79, 89.0]
["2026-09-23T15:59:58.792964+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:59:58.793480+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:59:58.798962+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:59:58.836818+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:59:58.843579+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:59:58.927764+00:00", "quote", 10.78, 10.79]
["2026-09-23T15:59:59.999696+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:00:00.262446+00:00", "trade", 10.785, 2.0]
["2026-09-23T16:00:00.757330+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:00:00.757380+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:00:02.942481+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:00:02.942501+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:00:02.965340+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:00:02.965636+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:00:03.042183+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:00:03.042664+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:00:08.344308+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:00:08.350653+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:00:08.350669+00:00", "trade", 10.785, 34.0]
["2026-09-23T16:00:08.350823+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:00:08.354978+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:00:08.354978+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:00:08.354981+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:00:08.354981+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:00:08.354984+00:00", "trade", 10.78, 400.0]
["2026-09-23T16:00:08.355033+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:00:08.355051+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:00:08.355053+00:00", "trade", 10.78, 7.0]
["2026-09-23T16:00:08.355056+00:00", "trade", 10.78, 10.0]
["2026-09-23T16:00:08.355060+00:00", "trade", 10.78, 10.0]
["2026-09-23T16:00:08.355060+00:00", "trade", 10.78, 30.0]
["2026-09-23T16:00:08.355063+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:00:08.355066+00:00", "trade", 10.78, 70.0]
["2026-09-23T16:00:08.355133+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:00:08.355193+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:00:08.355224+00:00", "quote", 10.78, 10.78]
["2026-09-23T16:00:08.355233+00:00", "trade", 10.78, 18.0]
["2026-09-23T16:00:08.355279+00:00", "quote", 10.78, 10.78]
["2026-09-23T16:00:08.355349+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.355399+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.355750+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.355910+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.355950+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.355990+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.356025+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.356106+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.356151+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.356391+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.356712+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.357153+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.359469+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.359634+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.359935+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.359995+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.360270+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.362596+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.362691+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.368320+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.370125+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:00:08.374590+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.374595+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.374876+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.377973+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.378068+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.381044+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:00:08.388282+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.388397+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.391921+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:00:08.394983+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.395083+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.402833+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:00:08.408736+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.408851+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.413734+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:00:08.455311+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:08.466804+00:00", "trade", 10.775, 300.0]
["2026-09-23T16:00:08.510561+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:00:08.571228+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:00:08.572430+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:00:08.572870+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:08.573351+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:08.573618+00:00", "trade", 10.775, 24.0]
["2026-09-23T16:00:08.573790+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:08.574349+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:10.316858+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:11.173420+00:00", "trade", 10.7902, 100.0]
["2026-09-23T16:00:11.193282+00:00", "trade", 10.7959, 6.0]
["2026-09-23T16:00:12.849941+00:00", "trade", 10.7959, 100.0]
["2026-09-23T16:00:13.303117+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:15.222000+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:16.187749+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:16.389701+00:00", "trade", 10.775, 90.0]
["2026-09-23T16:00:21.142784+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:21.143266+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:21.151720+00:00", "trade", 10.775, 1.0]
["2026-09-23T16:00:21.152150+00:00", "trade", 10.775, 2.0]
["2026-09-23T16:00:21.152150+00:00", "trade", 10.775, 1.0]
["2026-09-23T16:00:21.152153+00:00", "trade", 10.775, 5.0]
["2026-09-23T16:00:21.152153+00:00", "trade", 10.775, 3.0]
["2026-09-23T16:00:21.152198+00:00", "trade", 10.775, 3.0]
["2026-09-23T16:00:23.084978+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:24.287063+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:24.288161+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:24.288171+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:24.288191+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:24.289404+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:24.289404+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:29.999728+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:30.270797+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:30.271273+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:32.706222+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:32.900369+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:33.260541+00:00", "trade", 10.775, 1.0]
["2026-09-23T16:00:33.260541+00:00", "trade", 10.775, 10.0]
["2026-09-23T16:00:33.269887+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:33.270200+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:33.270495+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:33.270675+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:33.270720+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:00:33.270789+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:33.271084+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:33.271250+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:33.271379+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:33.271556+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:00:33.271671+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:33.271806+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:33.271962+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:33.272260+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:33.272359+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:33.272377+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:00:33.272912+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:33.273201+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:00:33.273469+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:33.274025+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:33.274025+00:00", "trade", 10.775, 12.0]
["2026-09-23T16:00:33.275661+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:00:33.276485+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:00:33.276578+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:00:33.277303+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:00:33.278124+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:00:37.537233+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:37.537674+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:37.944190+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:38.398198+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:39.303529+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:39.303554+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:39.304270+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:41.823349+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:41.823946+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:00:49.469858+00:00", "trade", 10.7946, 1.0]
["2026-09-23T16:00:56.589393+00:00", "trade", 10.775, 4.0]
["2026-09-23T16:00:57.792791+00:00", "trade", 10.7868, 1.0]
["2026-09-23T16:00:57.823085+00:00", "trade", 10.78, 1.0]
["2026-09-23T16:00:59.999761+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:14.269206+00:00", "trade", 10.7779, 2.0]
["2026-09-23T16:01:14.488037+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:14.488039+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:01:14.488147+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:14.488964+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:19.277854+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:19.278787+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:27.406894+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:28.632777+00:00", "trade", 10.7747, 16.0]
["2026-09-23T16:01:28.635231+00:00", "trade", 10.7747, 9.0]
["2026-09-23T16:01:28.636103+00:00", "trade", 10.7747, 7.0]
["2026-09-23T16:01:28.637231+00:00", "trade", 10.7747, 4.0]
["2026-09-23T16:01:28.637898+00:00", "trade", 10.7747, 3.0]
["2026-09-23T16:01:29.027584+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:29.111722+00:00", "trade", 10.77, 51.0]
["2026-09-23T16:01:29.111724+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:29.111725+00:00", "trade", 10.77, 39.0]
["2026-09-23T16:01:29.111894+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:29.116455+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:29.952294+00:00", "trade", 10.775, 2.0]
["2026-09-23T16:01:29.999784+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:38.388215+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:40.759292+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:40.759302+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:40.759332+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:43.298905+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:43.998124+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:01:43.998266+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:44.548140+00:00", "trade", 10.7723, 18.0]
["2026-09-23T16:01:44.549806+00:00", "trade", 10.7723, 2.0]
["2026-09-23T16:01:44.551442+00:00", "trade", 10.7723, 1.0]
["2026-09-23T16:01:44.552314+00:00", "trade", 10.7723, 1.0]
["2026-09-23T16:01:47.411187+00:00", "trade", 10.77, 90.0]
["2026-09-23T16:01:47.411228+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:47.411704+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:47.448331+00:00", "trade", 10.777, 9.0]
["2026-09-23T16:01:59.523480+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:59.762487+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:01:59.999806+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:02:06.900894+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:02:20.443507+00:00", "trade", 10.7743, 4.0]
["2026-09-23T16:02:20.443664+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:02:22.197335+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:02:22.197425+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:02:22.207529+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:02:24.703242+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:02:24.703302+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:02:24.704634+00:00", "trade", 10.775, 7.0]
["2026-09-23T16:02:24.704634+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:02:24.704638+00:00", "trade", 10.775, 7.0]
["2026-09-23T16:02:25.533835+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:02:29.999849+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:02:35.884232+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:02:35.884312+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:02:35.948554+00:00", "trade", 10.7775, 2.0]
["2026-09-23T16:02:35.949056+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:02:44.568848+00:00", "trade", 10.7736, 5.0]
["2026-09-23T16:02:44.983446+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:02:47.386376+00:00", "trade", 10.7736, 1.0]
["2026-09-23T16:02:49.057048+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:02:55.201021+00:00", "trade", 10.775, 2.0]
["2026-09-23T16:02:59.528544+00:00", "trade", 10.775, 5.0]
["2026-09-23T16:02:59.999886+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:03:00.820792+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:03:02.110706+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:03:05.543868+00:00", "trade", 10.775, 200.0]
["2026-09-23T16:03:06.751294+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:03:06.755815+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:03:06.755950+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:03:06.756256+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:03:07.299205+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:03:08.254209+00:00", "trade", 10.78, 1.0]
["2026-09-23T16:03:09.562401+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:03:09.630699+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:03:11.355075+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:03:11.355077+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:03:11.355077+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:03:11.355079+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:03:11.355082+00:00", "trade", 10.77, 1.0]
["2026-09-23T16:03:11.355110+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:03:11.355127+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:03:11.355130+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:03:11.355134+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:03:11.355134+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:03:11.355135+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:03:11.355142+00:00", "trade", 10.77, 10.0]
["2026-09-23T16:03:11.355142+00:00", "trade", 10.77, 7.0]
["2026-09-23T16:03:11.355170+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:03:11.355175+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:03:11.355376+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:03:11.355376+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:03:11.355381+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:03:11.355536+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:03:11.355611+00:00", "quote", 10.77, 10.77]
["2026-09-23T16:03:11.355666+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:03:11.355671+00:00", "quote", 10.77, 10.77]
["2026-09-23T16:03:11.355751+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.355917+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.355982+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.355987+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.356027+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.356065+00:00", "trade", 10.765, 5.0]
["2026-09-23T16:03:11.356067+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.356068+00:00", "trade", 10.765, 5.0]
["2026-09-23T16:03:11.356071+00:00", "trade", 10.765, 4.0]
["2026-09-23T16:03:11.356071+00:00", "trade", 10.765, 2.0]
["2026-09-23T16:03:11.356074+00:00", "trade", 10.765, 19.0]
["2026-09-23T16:03:11.356228+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.356268+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.356308+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.356313+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.356469+00:00", "trade", 10.765, 5.0]
["2026-09-23T16:03:11.356469+00:00", "trade", 10.765, 5.0]
["2026-09-23T16:03:11.356469+00:00", "trade", 10.765, 4.0]
["2026-09-23T16:03:11.356471+00:00", "trade", 10.765, 2.0]
["2026-09-23T16:03:11.356474+00:00", "trade", 10.765, 9.0]
["2026-09-23T16:03:11.356548+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.356548+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.356568+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.356568+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.357009+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.357030+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.357340+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.358072+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.358107+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.358548+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.362795+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:03:11.366771+00:00", "trade", 10.765, 100.0]
["2026-09-23T16:03:11.564782+00:00", "trade", 10.765, 68.0]
["2026-09-23T16:03:11.564860+00:00", "trade", 10.765, 20.0]
["2026-09-23T16:03:11.565339+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.565815+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.565821+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.566283+00:00", "trade", 10.765, 112.0]
["2026-09-23T16:03:11.566778+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.568216+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.617353+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.617754+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.617794+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.617794+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.617799+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.617829+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.617859+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.617994+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.617994+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.618195+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.618275+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.618335+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.618355+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.618466+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.618556+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.618596+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.618676+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.618706+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.618756+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.618832+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.619152+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.619293+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.619313+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.619338+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.619393+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.619393+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.619403+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.619829+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.619864+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.619864+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.620315+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.620315+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.620355+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.620390+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.620395+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.620475+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.620796+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.620796+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.620796+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.620836+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.620876+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.620876+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.620916+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.621277+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.621753+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.621793+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.621834+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.621874+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.621879+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.621914+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.621954+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.622315+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.622395+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.622395+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.622796+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.622796+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.622831+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.623357+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.623397+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.623397+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.623432+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.623834+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.623914+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.623919+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.624314+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.624355+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.624395+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.624475+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.624796+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.624836+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.624841+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.624876+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.624916+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.625277+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.625758+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.625828+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.625878+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.625878+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.626319+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.626319+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.626755+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.627277+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.627337+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:11.627337+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.627397+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.627397+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.627718+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:11.628359+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:03:12.114314+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:12.114860+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:12.114860+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:12.114915+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:12.114915+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:12.115060+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:12.115060+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:12.115075+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:12.115356+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:12.115516+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:12.198601+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:03:12.198649+00:00", "trade", 10.76, 12.0]
["2026-09-23T16:03:12.198682+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:03:12.198682+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:03:12.198685+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:03:12.198685+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:03:12.198979+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:03:12.198995+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:03:12.199466+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:03:12.199586+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.199692+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.199692+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.199692+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.199782+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.199787+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.199862+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.199942+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.200022+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.200102+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.200102+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.200142+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.200142+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.200223+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.200233+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:03:12.200303+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.200343+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.200383+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.200402+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:03:12.200583+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.200864+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.200944+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.201030+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.201105+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.201425+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.201866+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.201866+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.203465+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.203946+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.204342+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.204382+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.204427+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.205054+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.205400+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.237360+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:12.469312+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:03:12.469793+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:03:12.469793+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:03:12.469828+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:03:12.469953+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.469953+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:03:12.470710+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.470790+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.470830+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.471221+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.471221+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.471311+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.471352+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:12.471793+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:14.276540+00:00", "trade", 10.7674, 3.0]
["2026-09-23T16:03:24.025460+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.064126+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.066709+00:00", "trade", 10.755, 197.0]
["2026-09-23T16:03:24.069332+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.070408+00:00", "trade", 10.755, 10.0]
["2026-09-23T16:03:24.070412+00:00", "trade", 10.755, 6.0]
["2026-09-23T16:03:24.070412+00:00", "trade", 10.755, 3.0]
["2026-09-23T16:03:24.070414+00:00", "trade", 10.755, 3.0]
["2026-09-23T16:03:24.070414+00:00", "trade", 10.755, 78.0]
["2026-09-23T16:03:24.070453+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.070805+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.071286+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.095343+00:00", "trade", 10.7633, 16.0]
["2026-09-23T16:03:24.102912+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.102927+00:00", "trade", 10.755, 200.0]
["2026-09-23T16:03:24.105474+00:00", "trade", 10.755, 158.0]
["2026-09-23T16:03:24.106422+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.106497+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.106638+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.107658+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.107802+00:00", "trade", 10.755, 500.0]
["2026-09-23T16:03:24.107832+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.108617+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.109020+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.109381+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.109420+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.109898+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.110139+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.110379+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.110659+00:00", "trade", 10.755, 176.0]
["2026-09-23T16:03:24.110662+00:00", "trade", 10.755, 9.0]
["2026-09-23T16:03:24.110779+00:00", "trade", 10.755, 22.0]
["2026-09-23T16:03:24.110857+00:00", "trade", 10.755, 16.0]
["2026-09-23T16:03:24.110938+00:00", "trade", 10.755, 14.0]
["2026-09-23T16:03:24.110942+00:00", "trade", 10.755, 10.0]
["2026-09-23T16:03:24.111699+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.111702+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.112177+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.117142+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.146991+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.147132+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.147469+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.147737+00:00", "trade", 10.755, 500.0]
["2026-09-23T16:03:24.147911+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.148269+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.148392+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.148432+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.148831+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.148991+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.149192+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.149271+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.149313+00:00", "trade", 10.755, 189.0]
["2026-09-23T16:03:24.149671+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.149713+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.149911+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.150191+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.150630+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.150711+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.151072+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.151511+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.151553+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.152272+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.152993+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.153754+00:00", "trade", 10.755, 81.0]
["2026-09-23T16:03:24.153754+00:00", "trade", 10.755, 19.0]
["2026-09-23T16:03:24.154512+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.155074+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.155273+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.155755+00:00", "trade", 10.755, 2.0]
["2026-09-23T16:03:24.168038+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.199009+00:00", "trade", 10.755, 449.0]
["2026-09-23T16:03:24.199448+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.199929+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.200248+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.200368+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.200368+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.200807+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.200884+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:24.200966+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.201207+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.201243+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.201688+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.201730+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.201968+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.202169+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.202650+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.202729+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.203089+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.203489+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.203571+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:03:24.204250+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.205050+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.205772+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.206530+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.207329+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.261608+00:00", "trade", 10.755, 13.0]
["2026-09-23T16:03:24.301721+00:00", "trade", 10.755, 837.0]
["2026-09-23T16:03:24.334087+00:00", "trade", 10.755, 10.0]
["2026-09-23T16:03:24.358920+00:00", "trade", 10.755, 8.0]
["2026-09-23T16:03:24.378382+00:00", "trade", 10.755, 1000.0]
["2026-09-23T16:03:24.379146+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.379906+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.421929+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:24.421959+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:24.681360+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:24.681922+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:24.682323+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:24.684292+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.684329+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.685847+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:03:24.739356+00:00", "trade", 10.755, 169.0]
["2026-09-23T16:03:24.981124+00:00", "trade", 10.755, 67.0]
["2026-09-23T16:03:29.999909+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:31.299993+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:31.782131+00:00", "trade", 10.7631, 1.0]
["2026-09-23T16:03:32.531067+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:32.531077+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:32.531090+00:00", "trade", 10.75, 90.0]
["2026-09-23T16:03:32.531112+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:32.549145+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:42.207728+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:43.707967+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:43.708012+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:43.708022+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:43.708062+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:43.708383+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:43.799298+00:00", "trade", 10.755, 483.0]
["2026-09-23T16:03:44.249521+00:00", "trade", 10.7761, 100.0]
["2026-09-23T16:03:45.526968+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:45.527028+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:51.408885+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:03:59.999922+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:04:10.568920+00:00", "trade", 10.7565, 5.0]
["2026-09-23T16:04:16.285986+00:00", "trade", 10.7572, 3.0]
["2026-09-23T16:04:26.368453+00:00", "trade", 10.7543, 27.0]
["2026-09-23T16:04:26.369728+00:00", "trade", 10.7543, 6.0]
["2026-09-23T16:04:26.371530+00:00", "trade", 10.7543, 4.0]
["2026-09-23T16:04:26.372615+00:00", "trade", 10.7543, 2.0]
["2026-09-23T16:04:26.373773+00:00", "trade", 10.7543, 2.0]
["2026-09-23T16:04:29.934554+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:04:29.999950+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:04:45.227802+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:04:46.623628+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:04:47.568741+00:00", "trade", 10.7569, 5.0]
["2026-09-23T16:04:59.682828+00:00", "trade", 10.7599, 100.0]
["2026-09-23T16:04:59.999972+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:04.708381+00:00", "trade", 10.7577, 1.0]
["2026-09-23T16:05:06.806804+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:05:09.269901+00:00", "trade", 10.75, 200.0]
["2026-09-23T16:05:14.456994+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:14.457039+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:14.457043+00:00", "trade", 10.75, 5.0]
["2026-09-23T16:05:16.452895+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:24.495098+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:24.495108+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:30+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:39.167903+00:00", "trade", 10.7537, 4.0]
["2026-09-23T16:05:39.170095+00:00", "trade", 10.7537, 1.0]
["2026-09-23T16:05:39.299676+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:40.060322+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:41.771828+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:44.472318+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:44.472438+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:44.472914+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:44.484281+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:45.418465+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:55.513149+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:55.513195+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:55.513217+00:00", "trade", 10.75, 10.0]
["2026-09-23T16:05:55.513217+00:00", "trade", 10.75, 80.0]
["2026-09-23T16:05:55.513721+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:55.513816+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:55.513856+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:55.514057+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:55.514878+00:00", "trade", 10.75, 92.0]
["2026-09-23T16:05:55.514929+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:55.515505+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:55.515961+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:55.516021+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:55.516392+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:55.516437+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:55.516447+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:55.516477+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:55.516497+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:55.516502+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:55.619121+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:05:57.388556+00:00", "trade", 10.7708, 100.0]
["2026-09-23T16:06:00.000029+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:06:00.819114+00:00", "trade", 10.7511, 2.0]
["2026-09-23T16:06:05.660679+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:06:12.036078+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:06:12.754700+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:06:16.770033+00:00", "trade", 10.7527, 5.0]
["2026-09-23T16:06:16.770548+00:00", "trade", 10.7574, 226.0]
["2026-09-23T16:06:27.409108+00:00", "trade", 10.7574, 200.0]
["2026-09-23T16:06:29.049643+00:00", "trade", 10.7502, 1.0]
["2026-09-23T16:06:29.303606+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:06:29.304087+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:06:30.000050+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:06:31.542494+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:06:31.574876+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:06:32.579632+00:00", "trade", 10.755, 1.0]
["2026-09-23T16:06:32.670940+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:06:38.836051+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:06:40.628016+00:00", "trade", 10.7518, 1.0]
["2026-09-23T16:06:45.248916+00:00", "trade", 10.7701, 58.0]
["2026-09-23T16:06:51.349357+00:00", "trade", 10.7548, 3.0]
["2026-09-23T16:06:51.350779+00:00", "trade", 10.7548, 1.0]
["2026-09-23T16:06:53.826966+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:07:00.000078+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:07:04.014852+00:00", "trade", 10.75, 1.0]
["2026-09-23T16:07:08.580480+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:07:20.530416+00:00", "trade", 10.755, 1.0]
["2026-09-23T16:07:22.899648+00:00", "trade", 10.7549, 9.0]
["2026-09-23T16:07:24.163376+00:00", "trade", 10.7573, 1.0]
["2026-09-23T16:07:30.000106+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:07:31.495047+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:07:32.659683+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:07:35.329434+00:00", "trade", 10.7546, 139.0]
["2026-09-23T16:07:37.735389+00:00", "trade", 10.7567, 100.0]
["2026-09-23T16:07:40.532039+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:07:40.532094+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:07:46.603892+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:07:46.603963+00:00", "trade", 10.755, 1.0]
["2026-09-23T16:07:46.603963+00:00", "trade", 10.755, 12.0]
["2026-09-23T16:07:46.603966+00:00", "trade", 10.755, 7.0]
["2026-09-23T16:07:46.604002+00:00", "trade", 10.755, 5.0]
["2026-09-23T16:07:46.604050+00:00", "trade", 10.76, 18.0]
["2026-09-23T16:07:46.604568+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:07:48.611703+00:00", "trade", 10.755, 8.0]
["2026-09-23T16:07:54.649430+00:00", "trade", 10.7552, 3.0]
["2026-09-23T16:07:56.390957+00:00", "trade", 10.7678, 68.0]
["2026-09-23T16:08:00.000134+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:08:16.103479+00:00", "trade", 10.755, 10.0]
["2026-09-23T16:08:16.103482+00:00", "trade", 10.755, 10.0]
["2026-09-23T16:08:19.858526+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:08:20.157448+00:00", "trade", 10.7572, 3.0]
["2026-09-23T16:08:21.329124+00:00", "trade", 10.7571, 1.0]
["2026-09-23T16:08:30.000156+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:08:31.011915+00:00", "trade", 10.7553, 18.0]
["2026-09-23T16:08:31.128995+00:00", "trade", 10.7623, 100.0]
["2026-09-23T16:08:32.262823+00:00", "trade", 10.755, 100.0]
["2026-09-23T16:08:32.763250+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:08:35.006077+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:08:35.006123+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:08:35.006802+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:08:35.076057+00:00", "trade", 10.755, 24.0]
["2026-09-23T16:08:35.370478+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:08:38.903059+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:08:38.903128+00:00", "trade", 10.755, 9.0]
["2026-09-23T16:08:38.903152+00:00", "trade", 10.755, 2.0]
["2026-09-23T16:08:38.903152+00:00", "trade", 10.755, 5.0]
["2026-09-23T16:08:38.903155+00:00", "trade", 10.755, 2.0]
["2026-09-23T16:08:38.903158+00:00", "trade", 10.755, 3.0]
["2026-09-23T16:08:38.903167+00:00", "trade", 10.755, 22.0]
["2026-09-23T16:08:39.196496+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:08:41.204476+00:00", "trade", 10.7552, 70.0]
["2026-09-23T16:08:41.204602+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:08:42.058355+00:00", "trade", 10.755, 1.0]
["2026-09-23T16:08:42.060154+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:08:44.808607+00:00", "trade", 10.7567, 7.0]
["2026-09-23T16:08:54.705924+00:00", "trade", 10.755, 35.0]
["2026-09-23T16:08:54.710368+00:00", "trade", 10.755, 35.0]
["2026-09-23T16:08:54.760052+00:00", "trade", 10.755, 30.0]
["2026-09-23T16:08:58.881020+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:08:59.636245+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:08:59.636262+00:00", "trade", 10.755, 2.0]
["2026-09-23T16:09:00.000180+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:04.747777+00:00", "trade", 10.755, 24.0]
["2026-09-23T16:09:04.817846+00:00", "trade", 10.755, 25.0]
["2026-09-23T16:09:04.829360+00:00", "trade", 10.755, 21.0]
["2026-09-23T16:09:04.830064+00:00", "trade", 10.76, 30.0]
["2026-09-23T16:09:04.830067+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:04.830132+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:04.830172+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:04.830626+00:00", "trade", 10.755, 38.0]
["2026-09-23T16:09:04.831030+00:00", "trade", 10.755, 8.0]
["2026-09-23T16:09:04.831030+00:00", "trade", 10.755, 8.0]
["2026-09-23T16:09:04.831033+00:00", "trade", 10.755, 7.0]
["2026-09-23T16:09:04.831033+00:00", "trade", 10.755, 4.0]
["2026-09-23T16:09:04.831050+00:00", "trade", 10.755, 3.0]
["2026-09-23T16:09:04.831089+00:00", "trade", 10.755, 7.0]
["2026-09-23T16:09:05.083094+00:00", "trade", 10.755, 87.0]
["2026-09-23T16:09:13.969720+00:00", "trade", 10.7556, 1.0]
["2026-09-23T16:09:16.393393+00:00", "trade", 10.755, 3.0]
["2026-09-23T16:09:16.393444+00:00", "trade", 10.755, 5.0]
["2026-09-23T16:09:16.394112+00:00", "trade", 10.755, 9.0]
["2026-09-23T16:09:16.453431+00:00", "trade", 10.755, 9.0]
["2026-09-23T16:09:16.659246+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:17.088371+00:00", "trade", 10.7556, 1.0]
["2026-09-23T16:09:20.537811+00:00", "trade", 10.756, 3.0]
["2026-09-23T16:09:25.704463+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:25.704540+00:00", "trade", 10.755, 4.0]
["2026-09-23T16:09:25.704540+00:00", "trade", 10.755, 3.0]
["2026-09-23T16:09:25.704543+00:00", "trade", 10.755, 31.0]
["2026-09-23T16:09:25.970971+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:30.000207+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:30.740135+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.426338+00:00", "trade", 10.76, 70.0]
["2026-09-23T16:09:34.426341+00:00", "trade", 10.76, 30.0]
["2026-09-23T16:09:34.426341+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.426396+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.426444+00:00", "trade", 10.76, 500.0]
["2026-09-23T16:09:34.426446+00:00", "trade", 10.76, 70.0]
["2026-09-23T16:09:34.426446+00:00", "trade", 10.76, 60.0]
["2026-09-23T16:09:34.426451+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.426455+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:09:34.426455+00:00", "trade", 10.76, 70.0]
["2026-09-23T16:09:34.426456+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.426458+00:00", "trade", 10.76, 655.0]
["2026-09-23T16:09:34.426491+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.426506+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.426542+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:09:34.426542+00:00", "trade", 10.76, 25.0]
["2026-09-23T16:09:34.426542+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.426581+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.426611+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.426717+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.426919+00:00", "trade", 10.755, 53.0]
["2026-09-23T16:09:34.426919+00:00", "trade", 10.755, 9.0]
["2026-09-23T16:09:34.426925+00:00", "trade", 10.755, 3.0]
["2026-09-23T16:09:34.426925+00:00", "trade", 10.76, 33.0]
["2026-09-23T16:09:34.426927+00:00", "trade", 10.76, 8.0]
["2026-09-23T16:09:34.426957+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.427133+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.427374+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.427374+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.427411+00:00", "trade", 10.755, 8.0]
["2026-09-23T16:09:34.427450+00:00", "trade", 10.755, 3.0]
["2026-09-23T16:09:34.427494+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.427524+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.427534+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:09:34.427564+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.427571+00:00", "trade", 10.76, 82.0]
["2026-09-23T16:09:34.427604+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:09:34.427614+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:09:34.427614+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.427734+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.427854+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:09:34.427856+00:00", "trade", 10.76, 1.0]
["2026-09-23T16:09:34.427895+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:09:34.427965+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:09:34.428015+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:09:34.428095+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.428095+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.428135+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.428135+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.428295+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.428376+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:09:34.428416+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:09:34.428416+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:09:34.428446+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.428456+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.428456+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.428461+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.428461+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.428476+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:09:34.428496+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:09:34.428496+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:09:34.428536+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.428576+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:09:34.428576+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:09:34.428616+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:09:34.428676+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.428711+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:09:34.428736+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:09:34.428777+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.428777+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:09:34.428795+00:00", "trade", 10.76, 11.0]
["2026-09-23T16:09:34.428795+00:00", "trade", 10.76, 90.0]
["2026-09-23T16:09:34.428798+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:09:34.428807+00:00", "quote", 10.76, 10.76]
["2026-09-23T16:09:34.428822+00:00", "quote", 10.76, 10.76]
["2026-09-23T16:09:34.429097+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.429132+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.429298+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.429408+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.429453+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.429533+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.429573+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.429854+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.429854+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.436139+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.454844+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.505790+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.505800+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.505878+00:00", "trade", 10.77, 43.0]
["2026-09-23T16:09:34.506341+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.506361+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.506441+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.506601+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.506762+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.506802+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.507363+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.593994+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:34.594789+00:00", "trade", 10.765, 19.0]
["2026-09-23T16:09:34.594789+00:00", "trade", 10.765, 50.0]
["2026-09-23T16:09:34.738633+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:35.210730+00:00", "trade", 10.765, 100.0]
["2026-09-23T16:09:35.210790+00:00", "trade", 10.765, 167.0]
["2026-09-23T16:09:36.932985+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:38.372620+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:38.454292+00:00", "trade", 10.765, 1.0]
["2026-09-23T16:09:38.510751+00:00", "trade", 10.765, 1.0]
["2026-09-23T16:09:38.510751+00:00", "trade", 10.765, 2.0]
["2026-09-23T16:09:38.511891+00:00", "trade", 10.765, 100.0]
["2026-09-23T16:09:38.516197+00:00", "trade", 10.765, 62.0]
["2026-09-23T16:09:40.291633+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:40.299252+00:00", "trade", 10.765, 100.0]
["2026-09-23T16:09:40.322612+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:40.322622+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:40.322647+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:40.576916+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:46.953101+00:00", "trade", 10.7603, 4.0]
["2026-09-23T16:09:53.591108+00:00", "trade", 10.765, 2.0]
["2026-09-23T16:09:53.592101+00:00", "trade", 10.765, 22.0]
["2026-09-23T16:09:58.621600+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:09:59.308725+00:00", "trade", 10.7586, 17.0]
["2026-09-23T16:09:59.308872+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:00.000230+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:02.304261+00:00", "trade", 10.765, 100.0]
["2026-09-23T16:10:03.977853+00:00", "trade", 10.7587, 90.0]
["2026-09-23T16:10:11.198491+00:00", "trade", 10.7578, 41.0]
["2026-09-23T16:10:16.216089+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:16.219116+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:16.475746+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:16.476127+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:16.476804+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:17.406522+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:17.406621+00:00", "trade", 10.77, 43.0]
["2026-09-23T16:10:17.406627+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:17.406637+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:17.454265+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:17.454270+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:17.454310+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:17.454661+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:17.454666+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:17.454717+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:17.455148+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:17.455478+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:17.456000+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:17.488560+00:00", "trade", 10.7596, 9.0]
["2026-09-23T16:10:17.662896+00:00", "trade", 10.7592, 4.0]
["2026-09-23T16:10:21.122864+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:10:21.123832+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:21.124594+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:21.126181+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:10:27.922998+00:00", "trade", 10.77, 25.0]
["2026-09-23T16:10:27.923053+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:30.000258+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:30.299306+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:10:30.299308+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:10:30.300193+00:00", "trade", 10.77, 2.0]
["2026-09-23T16:10:30.300295+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:10:30.300300+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:10:30.300385+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:10:30.300415+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:10:30.301071+00:00", "trade", 10.77, 16.0]
["2026-09-23T16:10:30.301285+00:00", "trade", 10.77, 8.0]
["2026-09-23T16:10:30.327741+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:10:30.338630+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:10:30.598494+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:30.598549+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:30.599135+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:30.601711+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:38.368400+00:00", "trade", 10.7676, 34.0]
["2026-09-23T16:10:38.446942+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:39.369779+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:41.200202+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:41.589848+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:42.089735+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:42.090702+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:42.090808+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:42.091289+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:47.167096+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:10:47.566885+00:00", "trade", 10.765, 100.0]
["2026-09-23T16:10:47.567080+00:00", "trade", 10.765, 100.0]
["2026-09-23T16:10:49.148870+00:00", "trade", 10.7585, 100.0]
["2026-09-23T16:10:49.792291+00:00", "trade", 10.7677, 1.0]
["2026-09-23T16:10:52.048559+00:00", "trade", 10.7611, 4.0]
["2026-09-23T16:10:54.469590+00:00", "trade", 10.7607, 128.0]
["2026-09-23T16:10:55.268753+00:00", "trade", 10.7612, 4.0]
["2026-09-23T16:10:57.494766+00:00", "trade", 10.7585, 3.0]
["2026-09-23T16:10:59.053555+00:00", "trade", 10.765, 100.0]
["2026-09-23T16:11:00.000285+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:11:05.087764+00:00", "trade", 10.7585, 20.0]
["2026-09-23T16:11:05.089998+00:00", "trade", 10.7585, 14.0]
["2026-09-23T16:11:05.612607+00:00", "trade", 10.765, 100.0]
["2026-09-23T16:11:11.625408+00:00", "trade", 10.765, 26.0]
["2026-09-23T16:11:12.110607+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:11:12.186833+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:11:12.377170+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:11:12.644385+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:11:12.644395+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:11:12.644896+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:11:12.645458+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:11:16.771875+00:00", "trade", 10.7612, 202.0]
["2026-09-23T16:11:17.145320+00:00", "trade", 10.765, 10.0]
["2026-09-23T16:11:17.623444+00:00", "trade", 10.765, 14.0]
["2026-09-23T16:11:30.000298+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:11:31.548062+00:00", "trade", 10.7612, 300.0]
["2026-09-23T16:11:33.496072+00:00", "trade", 10.7646, 1.0]
["2026-09-23T16:11:38.251423+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:11:38.255803+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:11:38.517545+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:11:38.520780+00:00", "trade", 10.765, 1.0]
["2026-09-23T16:11:38.531989+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:11:38.655237+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:11:38.780048+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:11:38.791596+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:11:38.791646+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:11:39.047098+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:11:39.691854+00:00", "trade", 10.765, 100.0]
["2026-09-23T16:11:40.047762+00:00", "trade", 10.7615, 1.0]
["2026-09-23T16:11:43.556454+00:00", "trade", 10.7615, 1.0]
["2026-09-23T16:11:44.088848+00:00", "trade", 10.7584, 200.0]
["2026-09-23T16:11:49.103416+00:00", "trade", 10.765, 24.0]
["2026-09-23T16:11:53.675239+00:00", "trade", 10.765, 100.0]
["2026-09-23T16:11:57.375676+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:11:59.964681+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:00.000326+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:02.600702+00:00", "trade", 10.7615, 1.0]
["2026-09-23T16:12:02.770187+00:00", "trade", 10.7618, 10.0]
["2026-09-23T16:12:04.008306+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:04.008310+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:04.008310+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:04.008313+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:04.008318+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:04.008318+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:04.008336+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:04.008339+00:00", "trade", 10.76, 91.0]
["2026-09-23T16:12:04.008339+00:00", "trade", 10.76, 64.0]
["2026-09-23T16:12:04.008354+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:04.008354+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:04.008357+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:04.008371+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:04.008386+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:04.008456+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:04.008492+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:04.008511+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:04.008514+00:00", "trade", 10.76, 20.0]
["2026-09-23T16:12:04.008517+00:00", "trade", 10.76, 10.0]
["2026-09-23T16:12:04.008532+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:04.008541+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:04.008553+00:00", "trade", 10.76, 12.0]
["2026-09-23T16:12:04.008562+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:04.008583+00:00", "trade", 10.76, 38.0]
["2026-09-23T16:12:04.008595+00:00", "trade", 10.76, 62.0]
["2026-09-23T16:12:04.008662+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:04.008682+00:00", "quote", 10.76, 10.76]
["2026-09-23T16:12:04.008747+00:00", "quote", 10.76, 10.76]
["2026-09-23T16:12:04.008752+00:00", "quote", 10.76, 10.76]
["2026-09-23T16:12:04.008788+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:04.008792+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:04.008802+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:04.008882+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:04.008988+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:04.008988+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:04.009068+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:04.009068+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:04.009314+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:04.009349+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:04.009410+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:04.009429+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:04.009470+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:04.009589+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:04.010070+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:04.011427+00:00", "trade", 10.755, 200.0]
["2026-09-23T16:12:04.011794+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:04.013433+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:04.022118+00:00", "trade", 10.755, 2.0]
["2026-09-23T16:12:04.038525+00:00", "trade", 10.755, 2.0]
["2026-09-23T16:12:07.645359+00:00", "trade", 10.76, 29.0]
["2026-09-23T16:12:07.645431+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:07.645481+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:07.646333+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:07.646570+00:00", "trade", 10.755, 71.0]
["2026-09-23T16:12:07.646814+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:07.647295+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:07.653078+00:00", "trade", 10.755, 8.0]
["2026-09-23T16:12:07.653081+00:00", "trade", 10.755, 10.0]
["2026-09-23T16:12:07.653081+00:00", "trade", 10.755, 7.0]
["2026-09-23T16:12:07.653532+00:00", "trade", 10.755, 2.0]
["2026-09-23T16:12:07.653615+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:07.687957+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:07.688167+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:07.688180+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:07.688989+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:07.688989+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:07.689265+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:07.689385+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:07.694673+00:00", "trade", 10.76, 4.0]
["2026-09-23T16:12:07.694678+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:12:07.694679+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:07.694679+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:07.694763+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:07.695307+00:00", "trade", 10.755, 20.0]
["2026-09-23T16:12:07.695307+00:00", "trade", 10.755, 30.0]
["2026-09-23T16:12:07.695309+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:12:07.695310+00:00", "trade", 10.755, 20.0]
["2026-09-23T16:12:07.695310+00:00", "trade", 10.76, 30.0]
["2026-09-23T16:12:07.695343+00:00", "trade", 10.76, 70.0]
["2026-09-23T16:12:07.695346+00:00", "trade", 10.76, 6.0]
["2026-09-23T16:12:07.695443+00:00", "trade", 10.76, 3.0]
["2026-09-23T16:12:07.695510+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:07.695704+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:07.695871+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:07.696104+00:00", "trade", 10.76, 38.0]
["2026-09-23T16:12:07.696303+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:07.696352+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:07.696392+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:07.696483+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:12:07.696483+00:00", "trade", 10.76, 207.0]
["2026-09-23T16:12:07.696586+00:00", "trade", 10.76, 38.0]
["2026-09-23T16:12:07.696586+00:00", "trade", 10.76, 241.0]
["2026-09-23T16:12:07.698868+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:07.698873+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:07.698948+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:07.698993+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:07.698993+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:07.699309+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:07.745258+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:07.745340+00:00", "trade", 10.765, 3.0]
["2026-09-23T16:12:07.751565+00:00", "trade", 10.765, 38.0]
["2026-09-23T16:12:07.752001+00:00", "trade", 10.765, 12.0]
["2026-09-23T16:12:07.752009+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:08.752090+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:08.757490+00:00", "trade", 10.765, 8.0]
["2026-09-23T16:12:08.757920+00:00", "trade", 10.765, 3.0]
["2026-09-23T16:12:08.757969+00:00", "trade", 10.765, 5.0]
["2026-09-23T16:12:12.729166+00:00", "trade", 10.7599, 2.0]
["2026-09-23T16:12:26.733122+00:00", "trade", 10.7613, 9.0]
["2026-09-23T16:12:26.970139+00:00", "trade", 10.7613, 5.0]
["2026-09-23T16:12:30.000358+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:34.092471+00:00", "trade", 10.765, 2.0]
["2026-09-23T16:12:37.772004+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:37.772054+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:38.728144+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:12:38.728155+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:38.728717+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:38.729293+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:38.730010+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:38.735879+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:38.736320+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:38.759761+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:38.778510+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:39.242046+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:39.245605+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:39.488041+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:39.548289+00:00", "trade", 10.7584, 3.0]
["2026-09-23T16:12:39.548429+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:39.583853+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:40.235367+00:00", "trade", 10.7682, 700.0]
["2026-09-23T16:12:40.235496+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:42.050322+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:46.756221+00:00", "trade", 10.765, 100.0]
["2026-09-23T16:12:46.756351+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:12:47.083167+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:00.000386+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:05.914600+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:05.914635+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:05.914665+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:05.914684+00:00", "trade", 10.77, 18.0]
["2026-09-23T16:13:05.914685+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:05.914725+00:00", "trade", 10.77, 72.0]
["2026-09-23T16:13:05.915312+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:05.915352+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:05.916499+00:00", "trade", 10.77, 500.0]
["2026-09-23T16:13:05.917833+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:05.940922+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:06.081747+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:06.167691+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.258809+00:00", "trade", 10.77, 90.0]
["2026-09-23T16:13:13.258810+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:13.258812+00:00", "trade", 10.77, 10.0]
["2026-09-23T16:13:13.258931+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:13.258986+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:13.259036+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:13.259502+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:13.259681+00:00", "trade", 10.77, 8.0]
["2026-09-23T16:13:13.259778+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:13.259818+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:13.259823+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:13.259949+00:00", "trade", 10.77, 10.0]
["2026-09-23T16:13:13.259978+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.260018+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.260038+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.260084+00:00", "trade", 10.77, 9.0]
["2026-09-23T16:13:13.260214+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.260214+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.260250+00:00", "trade", 10.77, 11.0]
["2026-09-23T16:13:13.260250+00:00", "trade", 10.77, 11.0]
["2026-09-23T16:13:13.260259+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.260299+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.260379+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:13.260459+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:13.260580+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:13.260812+00:00", "trade", 10.77, 1.0]
["2026-09-23T16:13:13.260820+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:13.260860+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.260900+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:13.260940+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:13.261341+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.261823+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.261823+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.262299+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.262339+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.262780+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.262820+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.263301+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.263301+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.263782+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.263782+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.264258+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.264298+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.264740+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.264740+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.265261+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.265261+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.265742+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.265742+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.266223+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.266223+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.266739+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.266744+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.267221+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.267221+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.267702+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.267702+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.268183+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.268223+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.268664+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.268664+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.269155+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.269180+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.269661+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.269661+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.270182+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.270643+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.270664+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.271085+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.271180+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.271571+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.271646+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.272062+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.272142+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.272493+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.272623+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.272984+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.273104+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.273425+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.273570+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.273876+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.274102+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.274342+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.274533+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.274843+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.275064+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.275305+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.275505+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.275751+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.276001+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.276262+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.276502+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.276743+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.276984+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.277224+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.277465+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.277705+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.277926+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.278166+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.278412+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.278622+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.278933+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.279104+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.279424+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.279545+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.279906+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.280026+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.280387+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.280467+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.375277+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.463331+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:13:13.530694+00:00", "trade", 10.77, 64.0]
["2026-09-23T16:13:13.530706+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:13.530711+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:13.665056+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:14.001500+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:14.262654+00:00", "trade", 10.77, 1.0]
["2026-09-23T16:13:14.262670+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:14.319339+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:17.208217+00:00", "trade", 10.7689, 34.0]
["2026-09-23T16:13:17.208352+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:17.288673+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:25.907431+00:00", "trade", 10.7627, 3.0]
["2026-09-23T16:13:25.907572+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:26.098721+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:28.530298+00:00", "trade", 10.77, 1.0]
["2026-09-23T16:13:28.535257+00:00", "trade", 10.77, 35.0]
["2026-09-23T16:13:28.535318+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:13:28.599426+00:00", "trade", 10.77, 22.0]
["2026-09-23T16:13:28.599426+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:28.600012+00:00", "trade", 10.775, 6.0]
["2026-09-23T16:13:28.600027+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:28.600027+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:28.600564+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:28.600644+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:28.600859+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:28.600909+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:28.600925+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:28.600925+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:28.601355+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:28.601681+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:28.601807+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:28.601919+00:00", "trade", 10.77, 30.0]
["2026-09-23T16:13:28.602017+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:28.602093+00:00", "trade", 10.77, 7.0]
["2026-09-23T16:13:28.602328+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:28.602734+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:28.602761+00:00", "trade", 10.77, 13.0]
["2026-09-23T16:13:28.602844+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:28.603405+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:28.603926+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:28.606888+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:28.999496+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:29.183082+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:29.183293+00:00", "trade", 10.775, 79.0]
["2026-09-23T16:13:29.183553+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:29.184235+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:29.184315+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:29.184486+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:29.184551+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:29.184836+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:29.185077+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:29.189325+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:13:29.189911+00:00", "trade", 10.775, 52.0]
["2026-09-23T16:13:29.189964+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:30.000419+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:32.922385+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:32.922440+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:38.616897+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:40.799045+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:13:40.799095+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:41.565140+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:41.565190+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:41.882368+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:48.622925+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:48.622975+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:53.370019+00:00", "trade", 10.7713, 3.0]
["2026-09-23T16:13:53.370162+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:53.370207+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:53.595221+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:53.595277+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:13:56.576784+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:00.000447+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:00.000627+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:01.710698+00:00", "trade", 10.7619, 100.0]
["2026-09-23T16:14:04.071420+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:14:18.445532+00:00", "trade", 10.775, 10.0]
["2026-09-23T16:14:20.450980+00:00", "trade", 10.774, 30.0]
["2026-09-23T16:14:23.649519+00:00", "trade", 10.762, 23.0]
["2026-09-23T16:14:25.696313+00:00", "trade", 10.7701, 3.0]
["2026-09-23T16:14:30.000464+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:31.626529+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:14:38.988324+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:38.988359+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:38.988415+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:39.180997+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:39.181979+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:39.182425+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:40.755082+00:00", "trade", 10.775, 63.0]
["2026-09-23T16:14:40.755216+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:44.486796+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:44.487437+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:46.400712+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:46.400782+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:46.457121+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:46.483479+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:46.564050+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:46.564065+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:46.564083+00:00", "trade", 10.77, 18.0]
["2026-09-23T16:14:46.564086+00:00", "trade", 10.77, 82.0]
["2026-09-23T16:14:46.564095+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:46.564120+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:46.564601+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:46.565102+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:46.565148+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:46.565584+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:46.565845+00:00", "trade", 10.775, 5.0]
["2026-09-23T16:14:46.570831+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:46.571227+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:48.981580+00:00", "trade", 10.775, 2.0]
["2026-09-23T16:14:49.420929+00:00", "trade", 10.775, 500.0]
["2026-09-23T16:14:49.859699+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:14:55.564914+00:00", "trade", 10.7799, 100.0]
["2026-09-23T16:14:59.310163+00:00", "trade", 10.7654, 1.0]
["2026-09-23T16:14:59.510220+00:00", "trade", 10.7747, 3.0]
["2026-09-23T16:15:00.000497+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:00.088566+00:00", "trade", 10.7651, 14.0]
["2026-09-23T16:15:00.768655+00:00", "trade", 10.7651, 2.0]
["2026-09-23T16:15:06.336433+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:06.724249+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:06.731817+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:10.870694+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:11.579477+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:12.084552+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:16.509501+00:00", "trade", 10.7651, 6.0]
["2026-09-23T16:15:16.522676+00:00", "trade", 10.775, 37.0]
["2026-09-23T16:15:16.522739+00:00", "trade", 10.775, 63.0]
["2026-09-23T16:15:22.275931+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:23.483965+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:25.146777+00:00", "trade", 10.7747, 13.0]
["2026-09-23T16:15:25.148022+00:00", "trade", 10.775, 17.0]
["2026-09-23T16:15:25.148537+00:00", "trade", 10.7747, 9.0]
["2026-09-23T16:15:25.149637+00:00", "trade", 10.7747, 2.0]
["2026-09-23T16:15:25.151595+00:00", "trade", 10.7747, 1.0]
["2026-09-23T16:15:25.971088+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:25.971134+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:25.971184+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:25.971186+00:00", "trade", 10.78, 74.0]
["2026-09-23T16:15:25.971620+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:25.971625+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:25.971665+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:25.971750+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:25.971905+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:25.971955+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:25.972106+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:25.972191+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:25.972191+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:26.525982+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:26.737694+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:26.857925+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:27.804123+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:30.000520+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:35.430913+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:15:52.072278+00:00", "trade", 10.775, 10.0]
["2026-09-23T16:15:52.556475+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:52.556535+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:52.558876+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:56.849215+00:00", "trade", 10.775, 15.0]
["2026-09-23T16:15:57.328686+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:15:59.037530+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:00.000548+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:06.907003+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:16:14.783054+00:00", "trade", 10.775, 19.0]
["2026-09-23T16:16:18.842571+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:18.842626+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:19.114152+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:16:19.114211+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:19.282937+00:00", "trade", 10.775, 2.0]
["2026-09-23T16:16:21.048229+00:00", "trade", 10.772, 4.0]
["2026-09-23T16:16:21.629332+00:00", "trade", 10.7758, 4.0]
["2026-09-23T16:16:23.308650+00:00", "trade", 10.7758, 14.0]
["2026-09-23T16:16:23.310882+00:00", "trade", 10.7758, 1.0]
["2026-09-23T16:16:24.751015+00:00", "trade", 10.775, 73.0]
["2026-09-23T16:16:24.751081+00:00", "trade", 10.775, 27.0]
["2026-09-23T16:16:27.286620+00:00", "trade", 10.78, 1.0]
["2026-09-23T16:16:27.287286+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:27.287802+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:27.288243+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:27.691476+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:29.021520+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:29.021645+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:30.000571+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:30.112642+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:39.588491+00:00", "trade", 10.764, 100.0]
["2026-09-23T16:16:41.072023+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:16:41.072135+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:41.072576+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:41.073002+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:41.074230+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:41.080480+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:45.809870+00:00", "trade", 10.774, 3.0]
["2026-09-23T16:16:45.811022+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:46.005755+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:46.428734+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:52.585313+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:16:52.586271+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:52.586276+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:52.586863+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:52.603347+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:16:53.862603+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:57.258139+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:57.258745+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:57.335772+00:00", "trade", 10.77, 90.0]
["2026-09-23T16:16:57.335818+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:57.335843+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:57.336350+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:57.336380+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:57.336490+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:57.336690+00:00", "trade", 10.775, 16.0]
["2026-09-23T16:16:57.337031+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:16:59.548263+00:00", "trade", 10.7743, 1.0]
["2026-09-23T16:17:00.000598+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:00.735324+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:17:00.735364+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:00.735994+00:00", "trade", 10.77, 1.0]
["2026-09-23T16:17:00.778897+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:00.779003+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:00.779013+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:06.441704+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:06.859422+00:00", "trade", 10.7664, 19.0]
["2026-09-23T16:17:06.862934+00:00", "trade", 10.7664, 45.0]
["2026-09-23T16:17:07.027840+00:00", "trade", 10.7737, 1.0]
["2026-09-23T16:17:07.046978+00:00", "trade", 10.7688, 300.0]
["2026-09-23T16:17:15.302442+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:15.302657+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:18.416524+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:18.416538+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:17:19.559141+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:17:20.069616+00:00", "trade", 10.775, 146.0]
["2026-09-23T16:17:21.469540+00:00", "trade", 10.775, 10.0]
["2026-09-23T16:17:21.469603+00:00", "trade", 10.775, 10.0]
["2026-09-23T16:17:21.607028+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:23.329215+00:00", "trade", 10.7731, 2.0]
["2026-09-23T16:17:25.122679+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:25.122729+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:25.982892+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:26.979294+00:00", "trade", 10.7736, 7.0]
["2026-09-23T16:17:28.754927+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:28.759408+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:28.808732+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:17:30.000616+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:51.083466+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:17:51.083851+00:00", "trade", 10.775, 154.0]
["2026-09-23T16:17:51.084329+00:00", "trade", 10.775, 147.0]
["2026-09-23T16:17:51.084828+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:17:51.114127+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:17:52.073646+00:00", "trade", 10.774, 3.0]
["2026-09-23T16:17:53.594124+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:17:54.203112+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:54.203160+00:00", "trade", 10.78, 26.0]
["2026-09-23T16:17:54.203162+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:54.203163+00:00", "trade", 10.78, 17.0]
["2026-09-23T16:17:54.203172+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:54.255126+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:56.359088+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:56.359119+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:56.359194+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:56.359509+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:56.359640+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:56.359730+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:56.359736+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:56.359750+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:56.359810+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:57.001414+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:57.001520+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:57.103251+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:57.103271+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:57.103512+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:58.277591+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:58.277646+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:58.283580+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:58.466171+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:17:58.466329+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:17:58.988292+00:00", "trade", 10.7655, 35.0]
["2026-09-23T16:18:00.000644+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:00.450347+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:00.450464+00:00", "trade", 10.78, 2.0]
["2026-09-23T16:18:02.623658+00:00", "trade", 10.775, 4.0]
["2026-09-23T16:18:02.624076+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:02.624512+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:02.624627+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:02.624637+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:07.020444+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:07.021040+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:07.021115+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:07.021195+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:07.021221+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:07.036011+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:07.036016+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:12.770077+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:12.770417+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:12.770458+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:12.770598+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:12.774487+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:13.927025+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:15.118450+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:22.188796+00:00", "trade", 10.78, 11.0]
["2026-09-23T16:18:22.188796+00:00", "trade", 10.78, 4.0]
["2026-09-23T16:18:22.188802+00:00", "trade", 10.78, 4.0]
["2026-09-23T16:18:22.188802+00:00", "trade", 10.78, 43.0]
["2026-09-23T16:18:22.188805+00:00", "trade", 10.78, 38.0]
["2026-09-23T16:18:22.188840+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:22.188900+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:22.189386+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:22.189427+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:22.189868+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:23.448720+00:00", "trade", 10.7753, 3.0]
["2026-09-23T16:18:23.690735+00:00", "trade", 10.7743, 6.0]
["2026-09-23T16:18:26.395723+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:30.000677+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:30.448483+00:00", "trade", 10.7742, 2.0]
["2026-09-23T16:18:31.329704+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:31.329779+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:32.768500+00:00", "trade", 10.7657, 66.0]
["2026-09-23T16:18:32.860455+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:32.860936+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:32.963093+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:34.938025+00:00", "trade", 10.7744, 9.0]
["2026-09-23T16:18:36.595186+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:36.611151+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:18:36.612237+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:36.612697+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:18:36.613114+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:36.667092+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:37.224181+00:00", "trade", 10.775, 73.0]
["2026-09-23T16:18:37.591713+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:37.855385+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:46.438979+00:00", "trade", 10.78, 81.0]
["2026-09-23T16:18:46.439015+00:00", "trade", 10.78, 19.0]
["2026-09-23T16:18:46.439511+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:46.479561+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:47.675908+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:52.592024+00:00", "trade", 10.7745, 3.0]
["2026-09-23T16:18:53.123082+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:54.560311+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:56.309650+00:00", "trade", 10.78, 33.0]
["2026-09-23T16:18:56.309654+00:00", "trade", 10.78, 57.0]
["2026-09-23T16:18:56.309654+00:00", "trade", 10.78, 10.0]
["2026-09-23T16:18:56.309656+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:56.310047+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:56.310534+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:56.310639+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:56.323640+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:56.382680+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:18:59.948913+00:00", "trade", 10.7763, 8.0]
["2026-09-23T16:18:59.989432+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:00.000694+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:00.476835+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:06.564409+00:00", "trade", 10.775, 62.0]
["2026-09-23T16:19:06.613732+00:00", "trade", 10.77, 28.0]
["2026-09-23T16:19:06.613793+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:06.613843+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:06.614099+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:06.614134+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:06.614214+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:06.614239+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:06.614294+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:06.614349+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:06.614374+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:06.614394+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:06.614460+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:06.614655+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:06.614886+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:06.870193+00:00", "trade", 10.775, 7.0]
["2026-09-23T16:19:08.943041+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:08.943131+00:00", "trade", 10.78, 43.0]
["2026-09-23T16:19:08.943141+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:12.775919+00:00", "trade", 10.7762, 4.0]
["2026-09-23T16:19:16.642395+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:21.958263+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:21.958264+00:00", "trade", 10.78, 22.0]
["2026-09-23T16:19:21.958267+00:00", "trade", 10.78, 78.0]
["2026-09-23T16:19:21.959295+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:21.984911+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:21.984955+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:19:21.985543+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:21.991496+00:00", "trade", 10.775, 15.0]
["2026-09-23T16:19:21.991496+00:00", "trade", 10.775, 59.0]
["2026-09-23T16:19:21.991508+00:00", "trade", 10.775, 41.0]
["2026-09-23T16:19:21.991601+00:00", "trade", 10.775, 98.0]
["2026-09-23T16:19:21.991619+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:19:21.991868+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:21.992118+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:22.022884+00:00", "trade", 10.775, 12.0]
["2026-09-23T16:19:24.050067+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:24.050102+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:24.050568+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:26.831318+00:00", "trade", 10.7763, 4.0]
["2026-09-23T16:19:29.969459+00:00", "trade", 10.7759, 3.0]
["2026-09-23T16:19:30.000727+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:19:30.668565+00:00", "trade", 10.775, 2.0]
["2026-09-23T16:19:30.893825+00:00", "trade", 10.78, 1.0]
["2026-09-23T16:19:33.395121+00:00", "trade", 10.78, 24.0]
["2026-09-23T16:19:33.403941+00:00", "trade", 10.78, 265.0]
["2026-09-23T16:19:33.412755+00:00", "trade", 10.78, 11.0]
["2026-09-23T16:19:37.523138+00:00", "trade", 10.78, 38.0]
["2026-09-23T16:19:37.523619+00:00", "trade", 10.78, 38.0]
["2026-09-23T16:19:37.523899+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:19:38.253429+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:19:38.843090+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:19:38.843091+00:00", "quote", 10.77, 10.79]
["2026-09-23T16:19:38.843159+00:00", "trade", 10.78, 8.0]
["2026-09-23T16:19:38.843161+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:19:38.843162+00:00", "trade", 10.78, 90.0]
["2026-09-23T16:19:38.843168+00:00", "trade", 10.78, 15.0]
["2026-09-23T16:19:38.843206+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:19:38.843492+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:19:38.843493+00:00", "trade", 10.78, 4.0]
["2026-09-23T16:19:38.843612+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:19:38.843641+00:00", "trade", 10.78, 5.0]
["2026-09-23T16:19:38.843644+00:00", "trade", 10.78, 93.0]
["2026-09-23T16:19:38.843956+00:00", "trade", 10.785, 110.0]
["2026-09-23T16:19:38.843983+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:19:38.844064+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:19:38.844224+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:19:38.844350+00:00", "trade", 10.785, 6.0]
["2026-09-23T16:19:38.844414+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:19:38.844414+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:19:38.844540+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:19:38.844620+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:19:38.844820+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:19:38.845688+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:19:38.845709+00:00", "trade", 10.79, 11.0]
["2026-09-23T16:19:38.845713+00:00", "trade", 10.79, 52.0]
["2026-09-23T16:19:38.845713+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:19:38.845730+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:19:38.845730+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:19:38.845743+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:19:38.845757+00:00", "quote", 10.79, 10.79]
["2026-09-23T16:19:38.845767+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:19:38.845768+00:00", "quote", 10.79, 10.79]
["2026-09-23T16:19:38.845783+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:19:38.845823+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:19:38.845971+00:00", "trade", 10.79, 69.0]
["2026-09-23T16:19:38.846085+00:00", "trade", 10.79, 25.0]
["2026-09-23T16:19:38.846112+00:00", "trade", 10.79, 35.0]
["2026-09-23T16:19:38.846264+00:00", "quote", 10.79, 10.79]
["2026-09-23T16:19:38.846304+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:19:38.846700+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:19:38.846785+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:19:38.846915+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:19:38.846955+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:19:38.847021+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:19:38.847592+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:19:38.847612+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:19:38.847702+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:19:38.848063+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:19:38.873498+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:19:39.137496+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:19:40.738358+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:19:49.700682+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:19:51.086906+00:00", "trade", 10.7805, 9.0]
["2026-09-23T16:19:51.799460+00:00", "trade", 10.79, 19.0]
["2026-09-23T16:19:51.799834+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:19:51.800511+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:19:51.800961+00:00", "trade", 10.79, 19.0]
["2026-09-23T16:19:51.801994+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:19:51.802521+00:00", "trade", 10.79, 19.0]
["2026-09-23T16:19:51.803087+00:00", "trade", 10.79, 50.0]
["2026-09-23T16:19:51.803451+00:00", "trade", 10.79, 19.0]
["2026-09-23T16:19:51.803667+00:00", "trade", 10.79, 19.0]
["2026-09-23T16:19:51.804199+00:00", "trade", 10.79, 33.0]
["2026-09-23T16:19:51.804344+00:00", "trade", 10.79, 19.0]
["2026-09-23T16:19:51.808289+00:00", "trade", 10.79, 5.0]
["2026-09-23T16:19:51.811134+00:00", "trade", 10.79, 19.0]
["2026-09-23T16:19:51.817022+00:00", "trade", 10.79, 19.0]
["2026-09-23T16:19:51.819003+00:00", "trade", 10.79, 19.0]
["2026-09-23T16:19:51.829237+00:00", "trade", 10.79, 19.0]
["2026-09-23T16:19:51.845409+00:00", "trade", 10.79, 19.0]
["2026-09-23T16:19:53.025099+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:19:53.081689+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:19:53.806405+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:20:00.000750+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:20:01.949645+00:00", "trade", 10.7827, 2.0]
["2026-09-23T16:20:04.811188+00:00", "trade", 10.795, 43.0]
["2026-09-23T16:20:06.551173+00:00", "trade", 10.79, 1.0]
["2026-09-23T16:20:09.398447+00:00", "trade", 10.795, 500.0]
["2026-09-23T16:20:10.663282+00:00", "trade", 10.7856, 1.0]
["2026-09-23T16:20:12.222591+00:00", "trade", 10.795, 46.0]
["2026-09-23T16:20:17.834576+00:00", "trade", 10.7866, 3.0]
["2026-09-23T16:20:18.881855+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:20:19.890872+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:20:19.890892+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:20:21.881210+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:20:22.113912+00:00", "trade", 10.795, 1.0]
["2026-09-23T16:20:22.113951+00:00", "trade", 10.795, 1.0]
["2026-09-23T16:20:23.115796+00:00", "trade", 10.795, 2.0]
["2026-09-23T16:20:23.218475+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:20:23.657433+00:00", "trade", 10.795, 10.0]
["2026-09-23T16:20:24.658451+00:00", "trade", 10.79, 9.0]
["2026-09-23T16:20:29.542624+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:20:29.549359+00:00", "trade", 10.8, 43.0]
["2026-09-23T16:20:29.549380+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:20:29.828483+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:20:29.828954+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:20:30.000767+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:20:30.823020+00:00", "trade", 10.8, 4.0]
["2026-09-23T16:20:34.638261+00:00", "trade", 10.795, 6696.0]
["2026-09-23T16:20:34.639396+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:20:34.909369+00:00", "trade", 10.7914, 14.0]
["2026-09-23T16:20:39.268284+00:00", "trade", 10.7919, 5.0]
["2026-09-23T16:20:39.871360+00:00", "trade", 10.7797, 21.0]
["2026-09-23T16:20:46.190255+00:00", "trade", 10.7948, 25.0]
["2026-09-23T16:20:56.335524+00:00", "trade", 10.795, 7.0]
["2026-09-23T16:20:56.572953+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:20:56.600399+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:20:59.892749+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:00.000790+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:02.174985+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:02.175456+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:17.511285+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:18.905896+00:00", "trade", 10.795, 1.0]
["2026-09-23T16:21:19.570727+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:21:26.688274+00:00", "trade", 10.7899, 51.0]
["2026-09-23T16:21:27.691072+00:00", "trade", 10.795, 1.0]
["2026-09-23T16:21:30.000818+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:30.079929+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:21:38.248322+00:00", "trade", 10.7804, 100.0]
["2026-09-23T16:21:39.043167+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:39.044926+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:39.045402+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:39.060614+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:39.066136+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:21:39.125914+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:40.774009+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:41.179261+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:41.179271+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:41.751948+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:21:42.954258+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:42.954313+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:44.535514+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:44.535955+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:47.513964+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:47.514445+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:52.527267+00:00", "trade", 10.795, 10.0]
["2026-09-23T16:21:52.527413+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:21:52.560769+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:22:00.000846+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:00.707217+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:22:01.090705+00:00", "trade", 10.7946, 1.0]
["2026-09-23T16:22:05.742555+00:00", "trade", 10.7896, 1.0]
["2026-09-23T16:22:08.475085+00:00", "trade", 10.7949, 7.0]
["2026-09-23T16:22:11.176619+00:00", "trade", 10.7946, 1.0]
["2026-09-23T16:22:14.968831+00:00", "trade", 10.7852, 16.0]
["2026-09-23T16:22:18.029676+00:00", "trade", 10.795, 6.0]
["2026-09-23T16:22:18.245468+00:00", "trade", 10.7897, 100.0]
["2026-09-23T16:22:18.666514+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:19.628960+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:19.629151+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:20.403636+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:20.403677+00:00", "trade", 10.8, 53.0]
["2026-09-23T16:22:20.403677+00:00", "trade", 10.8, 20.0]
["2026-09-23T16:22:20.403751+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:20.403806+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:20.404157+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:20.404242+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:20.404808+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:20.468243+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:22:20.808157+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:24.008865+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:24.009341+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:24.020169+00:00", "trade", 10.8, 77.0]
["2026-09-23T16:22:24.020177+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:24.020187+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:24.020668+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:25.318546+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:25.318571+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:25.319087+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:27.257637+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:30.000863+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:30.989801+00:00", "trade", 10.7957, 15.0]
["2026-09-23T16:22:35.420003+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:22:36.936977+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:22:39.637004+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:22:40.213783+00:00", "trade", 10.7905, 100.0]
["2026-09-23T16:22:40.410360+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:22:40.410363+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:22:40.410363+00:00", "trade", 10.79, 2.0]
["2026-09-23T16:22:40.410367+00:00", "trade", 10.79, 200.0]
["2026-09-23T16:22:40.410370+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:22:40.410370+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:22:40.410372+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:22:40.410375+00:00", "trade", 10.79, 22.0]
["2026-09-23T16:22:40.410375+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:22:40.410393+00:00", "trade", 10.79, 7.0]
["2026-09-23T16:22:40.410393+00:00", "trade", 10.79, 200.0]
["2026-09-23T16:22:40.410395+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:40.410405+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:40.410408+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:22:40.410408+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:22:40.410410+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:40.410412+00:00", "trade", 10.79, 186.0]
["2026-09-23T16:22:40.410415+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:40.410426+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:40.410430+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:40.410435+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:22:40.410440+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:40.410441+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:22:40.410441+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:22:40.410447+00:00", "trade", 10.79, 2.0]
["2026-09-23T16:22:40.410491+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:40.410546+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:40.410550+00:00", "trade", 10.79, 21.0]
["2026-09-23T16:22:40.410550+00:00", "trade", 10.79, 11.0]
["2026-09-23T16:22:40.410553+00:00", "trade", 10.79, 22.0]
["2026-09-23T16:22:40.410701+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:40.410808+00:00", "trade", 10.79, 36.0]
["2026-09-23T16:22:40.410826+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:40.410836+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:22:40.410977+00:00", "quote", 10.79, 10.79]
["2026-09-23T16:22:40.410987+00:00", "quote", 10.79, 10.79]
["2026-09-23T16:22:40.411037+00:00", "trade", 10.79, 1.0]
["2026-09-23T16:22:40.411037+00:00", "quote", 10.79, 10.79]
["2026-09-23T16:22:40.411043+00:00", "trade", 10.79, 64.0]
["2026-09-23T16:22:40.411058+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:22:40.411077+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.411107+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.411157+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.411237+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.411242+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.411272+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.411292+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.411313+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.411383+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.411478+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.411560+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:22:40.411593+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.411620+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:22:40.411673+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.411713+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.411713+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.411783+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:22:40.411794+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.411834+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.411859+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.411900+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:22:40.412079+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.412355+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.412934+00:00", "trade", 10.785, 300.0]
["2026-09-23T16:22:40.413975+00:00", "trade", 10.79, 200.0]
["2026-09-23T16:22:40.414916+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:22:40.415036+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:22:40.415152+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:22:40.415352+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:22:40.415382+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.415382+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:22:40.415412+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.415432+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.415472+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.415854+00:00", "trade", 10.79, 13.0]
["2026-09-23T16:22:40.415873+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.415913+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.418154+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:40.421557+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:22:40.421878+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:22:40.422038+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:22:40.422038+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:22:40.422043+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:22:40.422043+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:22:40.422519+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:22:40.422800+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:22:40.422955+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:22:40.433780+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:22:40.439051+00:00", "trade", 10.79, 19.0]
["2026-09-23T16:22:40.511320+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:22:41.809205+00:00", "trade", 10.7914, 5.0]
["2026-09-23T16:22:43.857539+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:22:43.858476+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:43.858576+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:43.858907+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:43.858907+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:43.859022+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:43.859498+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:43.873231+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:49.434206+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:50.497927+00:00", "trade", 10.78, 16.0]
["2026-09-23T16:22:50.499035+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:53.588198+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:53.588674+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:53.975463+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:53.975919+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:55.099353+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:22:57.603696+00:00", "trade", 10.7912, 3.0]
["2026-09-23T16:23:00.000876+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:23:14.268922+00:00", "trade", 10.792, 13.0]
["2026-09-23T16:23:17.062785+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:23:18.947177+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:23:18.947728+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:23:18.947737+00:00", "trade", 10.785, 2.0]
["2026-09-23T16:23:18.948159+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:23:18.948269+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:23:18.948675+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:23:18.948760+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:23:18.949116+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:23:18.949286+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:23:19.193867+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:23:19.700346+00:00", "trade", 10.78, 17.0]
["2026-09-23T16:23:19.700365+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:23:19.727994+00:00", "trade", 10.78, 11.0]
["2026-09-23T16:23:20.883612+00:00", "trade", 10.78, 83.0]
["2026-09-23T16:23:20.883615+00:00", "trade", 10.78, 17.0]
["2026-09-23T16:23:20.883621+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:23:20.883797+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:23:20.884132+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:23:20.884348+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:23:22.516119+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:23:23.189255+00:00", "trade", 10.7801, 1.0]
["2026-09-23T16:23:24.496584+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:23:24.497285+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:23:24.497721+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:23:24.861759+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:23:24.861762+00:00", "trade", 10.78, 2.0]
["2026-09-23T16:23:24.861762+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:23:24.861813+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:23:24.861825+00:00", "trade", 10.78, 6.0]
["2026-09-23T16:23:24.861849+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:23:24.861852+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:23:24.862002+00:00", "quote", 10.78, 10.78]
["2026-09-23T16:23:24.862062+00:00", "quote", 10.78, 10.78]
["2026-09-23T16:23:24.862100+00:00", "trade", 10.78, 10.0]
["2026-09-23T16:23:24.862100+00:00", "trade", 10.78, 18.0]
["2026-09-23T16:23:24.862103+00:00", "trade", 10.78, 17.0]
["2026-09-23T16:23:24.862122+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.862523+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.862603+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.862763+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.862803+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.862818+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.862834+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.862964+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.862964+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.862964+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.863004+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.863097+00:00", "trade", 10.775, 10.0]
["2026-09-23T16:23:24.863204+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.863204+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.863204+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.863239+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.863280+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.865073+00:00", "trade", 10.77, 598.0]
["2026-09-23T16:23:24.865881+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.866081+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.866101+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.866111+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.866322+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.866402+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.866923+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.866923+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.867194+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.867364+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.879689+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.962215+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:24.963021+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:25.767120+00:00", "trade", 10.775, 18.0]
["2026-09-23T16:23:25.768247+00:00", "trade", 10.775, 19.0]
["2026-09-23T16:23:29.784404+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:30.000909+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:32.353801+00:00", "trade", 10.775, 438.0]
["2026-09-23T16:23:35.817165+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:35.817210+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:35.837706+00:00", "trade", 10.775, 1.0]
["2026-09-23T16:23:37.491761+00:00", "trade", 10.7844, 15.0]
["2026-09-23T16:23:37.669359+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:40.320066+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:50.357799+00:00", "trade", 10.775, 38.0]
["2026-09-23T16:23:50.359735+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:23:57.036435+00:00", "trade", 10.775, 62.0]
["2026-09-23T16:23:57.037683+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:23:57.041238+00:00", "trade", 10.775, 37.0]
["2026-09-23T16:23:57.064541+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:00.000931+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:00.712779+00:00", "trade", 10.785, 3.0]
["2026-09-23T16:24:07.567132+00:00", "trade", 10.7899, 90.0]
["2026-09-23T16:24:08.771216+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:24:12.035741+00:00", "trade", 10.775, 90.0]
["2026-09-23T16:24:14.278782+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:14.279940+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:14.280105+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:22.086359+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:30.000954+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:34.402256+00:00", "trade", 10.775, 1.0]
["2026-09-23T16:24:37.066037+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:43.908482+00:00", "trade", 10.7868, 14.0]
["2026-09-23T16:24:44.807987+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:44.808052+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:44.808087+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:44.808102+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:44.857159+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:46.442524+00:00", "trade", 10.7757, 10.0]
["2026-09-23T16:24:46.752712+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:47.342593+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:47.342603+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:47.342653+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:49.348122+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:49.386413+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:49.386443+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:49.391299+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:49.668605+00:00", "trade", 10.7859, 73.0]
["2026-09-23T16:24:49.668738+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:24:52.387210+00:00", "trade", 10.775, 10.0]
["2026-09-23T16:25:00.000977+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:04.649251+00:00", "trade", 10.7872, 3.0]
["2026-09-23T16:25:08.702838+00:00", "trade", 10.7872, 100.0]
["2026-09-23T16:25:16.986540+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:16.987208+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:25:17.259063+00:00", "trade", 10.77, 13.0]
["2026-09-23T16:25:17.868971+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:17.868978+00:00", "trade", 10.78, 22.0]
["2026-09-23T16:25:17.869031+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:17.869612+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:17.870048+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:17.870530+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:17.871011+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:24.883031+00:00", "trade", 10.78, 19.0]
["2026-09-23T16:25:24.883087+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:29.388494+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:30.001000+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:31.722734+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:31.722784+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:37.524862+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:37.524962+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:37.525438+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:37.545796+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:40.083219+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:40.083269+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:40.308133+00:00", "trade", 10.7793, 1.0]
["2026-09-23T16:25:40.951364+00:00", "trade", 10.78, 200.0]
["2026-09-23T16:25:40.982906+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:41.072764+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:50.725399+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:54.611920+00:00", "trade", 10.775, 64.0]
["2026-09-23T16:25:54.612056+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:54.612136+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:25:54.914043+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:25:56.315881+00:00", "trade", 10.7776, 1.0]
["2026-09-23T16:25:57.829398+00:00", "trade", 10.7773, 21.0]
["2026-09-23T16:26:00.001018+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:01.309634+00:00", "trade", 10.775, 319.0]
["2026-09-23T16:26:01.309771+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:02.111420+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:02.112393+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:02.112829+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:04.371323+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:14.615904+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:20.984777+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:20.985093+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:21.346223+00:00", "trade", 10.775, 81.0]
["2026-09-23T16:26:21.346716+00:00", "trade", 10.775, 9.0]
["2026-09-23T16:26:21.346767+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:21.347098+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:21.347454+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:21.347765+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:21.348241+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:22.747465+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:23.440190+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:23.440295+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:25.325756+00:00", "trade", 10.775, 10.0]
["2026-09-23T16:26:25.326446+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:26.757255+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:26.757300+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:26.757343+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:26:26.757345+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:26.757360+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:26.758763+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:30.001045+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:41.806919+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:41.809550+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:41.809590+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:41.809634+00:00", "trade", 10.78, 1.0]
["2026-09-23T16:26:41.810111+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:41.849420+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:41.952630+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:41.952640+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:41.952740+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:41.952905+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:42.168803+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:43.144070+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:43.144085+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:43.144090+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:26:43.144687+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:43.144691+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:43.145609+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:43.163406+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:43.163892+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:43.220527+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:43.908127+00:00", "trade", 10.7871, 15.0]
["2026-09-23T16:26:43.975756+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:43.976237+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:44.145805+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:44.146251+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:44.952213+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:26:44.952601+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:44.952711+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:44.953162+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:26:44.953192+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:00.001072+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:02.049936+00:00", "trade", 10.7873, 100.0]
["2026-09-23T16:27:04.263803+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:04.263858+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:04.263989+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:04.264831+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:04.265312+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:04.281474+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:27:04.282518+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:05.336622+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:05.336672+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:05.754987+00:00", "trade", 10.7831, 3.0]
["2026-09-23T16:27:05.755126+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:05.755186+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:05.990635+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:05.990680+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:06.144110+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:06.144145+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:06.144145+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:06.870213+00:00", "trade", 10.7873, 31.0]
["2026-09-23T16:27:06.870345+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:06.872164+00:00", "trade", 10.7873, 2.0]
["2026-09-23T16:27:10.973913+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:10.973963+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:10.984706+00:00", "trade", 10.7763, 9.0]
["2026-09-23T16:27:10.984834+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:10.984884+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:11.326034+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:11.326089+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:12.195454+00:00", "trade", 10.775, 5.0]
["2026-09-23T16:27:18.628795+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:27:18.628926+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:18.628977+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:19.076886+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:19.076941+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:19.990072+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:27:19.990195+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:19.991027+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:19.991062+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:19.991062+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:19.991463+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:20.040438+00:00", "trade", 10.775, 100.0]
["2026-09-23T16:27:20.041316+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:20.042168+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:20.042279+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:20.494543+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:22.521122+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:22.521247+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:24.326186+00:00", "trade", 10.775, 10.0]
["2026-09-23T16:27:24.409318+00:00", "trade", 10.775, 5.0]
["2026-09-23T16:27:24.414079+00:00", "trade", 10.775, 19.0]
["2026-09-23T16:27:24.884621+00:00", "trade", 10.7764, 2.0]
["2026-09-23T16:27:25.038853+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:25.038943+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:27.524703+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:27.524713+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:27.525494+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:27.525951+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:29.108249+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:29.108329+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:30.001095+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:40.175022+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:42.331408+00:00", "trade", 10.7764, 54.0]
["2026-09-23T16:27:42.333044+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:42.333485+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:45.754837+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:45.755278+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:45.755418+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:45.756401+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:46.146167+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:46.147124+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:46.147124+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:48.452756+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:48.452801+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:48.452806+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:48.463987+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:48.464117+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:48.464599+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:48.545720+00:00", "trade", 10.7759, 2.0]
["2026-09-23T16:27:55.103482+00:00", "trade", 10.7761, 200.0]
["2026-09-23T16:27:58.603693+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:58.604174+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:58.604611+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:27:58.860268+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:28:00.001118+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:28:03.526890+00:00", "trade", 10.78, 90.0]
["2026-09-23T16:28:03.526899+00:00", "trade", 10.78, 25.0]
["2026-09-23T16:28:03.526917+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:28:03.526926+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:28:03.526926+00:00", "trade", 10.78, 90.0]
["2026-09-23T16:28:03.526928+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:28:03.526928+00:00", "quote", 10.77, 10.79]
["2026-09-23T16:28:03.526951+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:28:03.526968+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.526988+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.526993+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.526993+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.527038+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.527068+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.527143+00:00", "trade", 10.78, 56.0]
["2026-09-23T16:28:03.527147+00:00", "trade", 10.78, 11.0]
["2026-09-23T16:28:03.527147+00:00", "trade", 10.78, 11.0]
["2026-09-23T16:28:03.527455+00:00", "trade", 10.78, 76.0]
["2026-09-23T16:28:03.527464+00:00", "trade", 10.78, 14.0]
["2026-09-23T16:28:03.527759+00:00", "trade", 10.78, 600.0]
["2026-09-23T16:28:03.527789+00:00", "trade", 10.78, 15.0]
["2026-09-23T16:28:03.527789+00:00", "trade", 10.78, 38.0]
["2026-09-23T16:28:03.527828+00:00", "trade", 10.78, 178.0]
["2026-09-23T16:28:03.527895+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.527976+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.528016+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.528066+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.528091+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.528176+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.528176+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.528211+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.528372+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.528692+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.528933+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.529133+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.529374+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.529855+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.529895+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.530291+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.879009+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:03.879009+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:04.022059+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:04.022465+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:04.103026+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:04.190200+00:00", "trade", 10.785, 86.0]
["2026-09-23T16:28:05.130457+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:05.629818+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:06.683377+00:00", "trade", 10.785, 5.0]
["2026-09-23T16:28:06.688924+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:06.688952+00:00", "trade", 10.78, 91.0]
["2026-09-23T16:28:08.223636+00:00", "trade", 10.785, 10.0]
["2026-09-23T16:28:08.229749+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:09.846459+00:00", "trade", 10.785, 100.0]
["2026-09-23T16:28:09.846895+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:09.846946+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:09.880145+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:09.880190+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:11.467154+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:11.467205+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:11.497356+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:16.860773+00:00", "trade", 10.7791, 2.0]
["2026-09-23T16:28:18.503699+00:00", "trade", 10.79, 43.0]
["2026-09-23T16:28:18.503719+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:18.503734+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:18.554410+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:18.554460+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:18.605160+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:21.155579+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:21.156025+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:23.503351+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:28:23.503406+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:23.503416+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:23.503476+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:23.504268+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:23.509635+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:23.560060+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:23.630287+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:29.270959+00:00", "trade", 10.79, 2.0]
["2026-09-23T16:28:29.271021+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:29.271061+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:29.284328+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:29.284373+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:30.001156+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:33.072251+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:33.072276+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:33.072296+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:33.072296+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:33.072298+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:28:33.072298+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:28:33.072334+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:28:33.073474+00:00", "trade", 10.79, 7.0]
["2026-09-23T16:28:33.087800+00:00", "trade", 10.785, 100.0]
["2026-09-23T16:28:33.167788+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:33.167838+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:33.447060+00:00", "trade", 10.79, 81.0]
["2026-09-23T16:28:33.447106+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:33.447138+00:00", "trade", 10.79, 9.0]
["2026-09-23T16:28:33.458147+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:33.467008+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:36.250529+00:00", "trade", 10.7815, 2.0]
["2026-09-23T16:28:36.251122+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:38.081835+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:28:38.081835+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.081951+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.082099+00:00", "trade", 10.79, 90.0]
["2026-09-23T16:28:38.082325+00:00", "trade", 10.795, 38.0]
["2026-09-23T16:28:38.082328+00:00", "trade", 10.795, 38.0]
["2026-09-23T16:28:38.082379+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:28:38.082385+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:28:38.082415+00:00", "trade", 10.79, 19.0]
["2026-09-23T16:28:38.082421+00:00", "trade", 10.79, 38.0]
["2026-09-23T16:28:38.082452+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.082546+00:00", "trade", 10.79, 53.0]
["2026-09-23T16:28:38.082550+00:00", "trade", 10.79, 10.0]
["2026-09-23T16:28:38.082550+00:00", "trade", 10.79, 37.0]
["2026-09-23T16:28:38.082552+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.082602+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.082652+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:28:38.082701+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:28:38.082701+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:28:38.082704+00:00", "trade", 10.79, 129.0]
["2026-09-23T16:28:38.082746+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:28:38.082767+00:00", "trade", 10.79, 220.0]
["2026-09-23T16:28:38.082767+00:00", "trade", 10.79, 400.0]
["2026-09-23T16:28:38.082808+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.082815+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:28:38.082818+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:28:38.082821+00:00", "trade", 10.79, 36.0]
["2026-09-23T16:28:38.082962+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:28:38.082978+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.083004+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.083004+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.083028+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.083052+00:00", "trade", 10.79, 81.0]
["2026-09-23T16:28:38.083079+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:28:38.083149+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:28:38.083170+00:00", "trade", 10.79, 37.0]
["2026-09-23T16:28:38.083199+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:28:38.083221+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:28:38.083293+00:00", "trade", 10.79, 38.0]
["2026-09-23T16:28:38.083359+00:00", "trade", 10.79, 81.0]
["2026-09-23T16:28:38.083380+00:00", "trade", 10.79, 38.0]
["2026-09-23T16:28:38.083444+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:28:38.083525+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.083530+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:28:38.083540+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:28:38.083582+00:00", "trade", 10.795, 62.0]
["2026-09-23T16:28:38.083705+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:28:38.083765+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.083765+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.083795+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:28:38.083965+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:28:38.084201+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.084246+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:28:38.084246+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.084246+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.084407+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.084447+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.084447+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.084858+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.084863+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.084923+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.084928+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.085324+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.085349+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.086847+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.086877+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.086877+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.086935+00:00", "trade", 10.79, 19.0]
["2026-09-23T16:28:38.087364+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.091094+00:00", "trade", 10.79, 200.0]
["2026-09-23T16:28:38.105588+00:00", "trade", 10.795, 1.0]
["2026-09-23T16:28:38.185126+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:38.503968+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:28:39.030456+00:00", "trade", 10.7881, 28.0]
["2026-09-23T16:28:39.174717+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:39.184806+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:39.688297+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:41.662717+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:41.663288+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:41.670059+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:41.670109+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:42.135279+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:43.722991+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:46.233914+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:28:46.234045+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:46.234416+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:46.234953+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:46.235534+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:48.101221+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:55.033775+00:00", "trade", 10.795, 2.0]
["2026-09-23T16:28:55.033777+00:00", "trade", 10.795, 157.0]
["2026-09-23T16:28:55.034054+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:55.034090+00:00", "trade", 10.795, 5.0]
["2026-09-23T16:28:55.036144+00:00", "trade", 10.795, 43.0]
["2026-09-23T16:28:55.038059+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:55.038109+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:55.054493+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:55.054548+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:55.055360+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:55.056678+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:55.056713+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:55.223153+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:28:55.360510+00:00", "trade", 10.795, 52.0]
["2026-09-23T16:28:57.077793+00:00", "trade", 10.7901, 200.0]
["2026-09-23T16:29:00.001188+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:00.178840+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:00.178890+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:01.579106+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:03.150213+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:03.150264+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:05.843453+00:00", "trade", 10.7875, 2.0]
["2026-09-23T16:29:05.843586+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:05.843642+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:08.435157+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:08.435208+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:10.989171+00:00", "trade", 10.7875, 2.0]
["2026-09-23T16:29:13.024189+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:13.032459+00:00", "trade", 10.8, 10.0]
["2026-09-23T16:29:13.032483+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:13.032488+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:13.033084+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:13.033881+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:13.033896+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:13.134691+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:13.134741+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:13.134846+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:13.135242+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:13.148644+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:13.748733+00:00", "trade", 10.8, 74.0]
["2026-09-23T16:29:13.748764+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:13.890501+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:13.890551+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:13.890952+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:15.087514+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:15.087524+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:15.087525+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:29:15.087570+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:15.341027+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:15.341077+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:17.963175+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:17.968898+00:00", "trade", 10.795, 27.0]
["2026-09-23T16:29:17.968944+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:17.969014+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:17.969400+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:17.969467+00:00", "trade", 10.8, 16.0]
["2026-09-23T16:29:17.970327+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:17.970859+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:17.970904+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:17.970909+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:17.970924+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:17.971385+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:17.974001+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:18.224055+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:18.224105+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:20.321272+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:29:20.321337+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:20.321387+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:20.321397+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:20.321432+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:20.321437+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:20.321492+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:20.443849+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:29:20.443903+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:22.485849+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:22.485899+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:22.565312+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:22.923378+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:24.886768+00:00", "trade", 10.7886, 2.0]
["2026-09-23T16:29:24.887899+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:24.888376+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:29.588436+00:00", "trade", 10.7887, 23.0]
["2026-09-23T16:29:29.588576+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:30.001221+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:32.387572+00:00", "trade", 10.8, 1.0]
["2026-09-23T16:29:35.661080+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:35.661241+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:35.661296+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:36.377963+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:36.378018+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:36.378525+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:37.931295+00:00", "trade", 10.8, 78.0]
["2026-09-23T16:29:37.931295+00:00", "trade", 10.8, 22.0]
["2026-09-23T16:29:37.931353+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:37.931424+00:00", "trade", 10.8, 78.0]
["2026-09-23T16:29:37.931428+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:37.931479+00:00", "trade", 10.8, 36.0]
["2026-09-23T16:29:37.931479+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:29:37.931579+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:37.932185+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:37.932261+00:00", "trade", 10.8, 52.0]
["2026-09-23T16:29:37.932263+00:00", "trade", 10.8, 35.0]
["2026-09-23T16:29:37.932266+00:00", "trade", 10.8, 113.0]
["2026-09-23T16:29:37.932266+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:37.932300+00:00", "quote", 10.8, 10.8]
["2026-09-23T16:29:37.932451+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.932691+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.932757+00:00", "trade", 10.8, 87.0]
["2026-09-23T16:29:37.932757+00:00", "trade", 10.8, 1.0]
["2026-09-23T16:29:37.932817+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.932897+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.932937+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.932997+00:00", "trade", 10.805, 7.0]
["2026-09-23T16:29:37.933017+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.933017+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.933017+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.933338+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.933352+00:00", "trade", 10.805, 5.0]
["2026-09-23T16:29:37.933418+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.933418+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.933433+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:29:37.933481+00:00", "trade", 10.805, 5.0]
["2026-09-23T16:29:37.933498+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.933854+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.934416+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.935258+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.935338+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.935338+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.935779+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.935979+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.936455+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.936897+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.936902+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:37.938881+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:37.939217+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:29:37.939362+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:37.939362+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:37.939412+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:37.939412+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:37.939858+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:37.939858+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:37.979909+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:37.980345+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:38.014876+00:00", "trade", 10.8, 17.0]
["2026-09-23T16:29:38.067021+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:39.368842+00:00", "trade", 10.7926, 1.0]
["2026-09-23T16:29:39.795206+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:39.795256+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:40.447159+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:40.447249+00:00", "trade", 10.81, 88.0]
["2026-09-23T16:29:40.447275+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:40.447285+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:41.292868+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:41.293831+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:41.302376+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:41.302857+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:41.302872+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:41.303153+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:41.303353+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:41.675111+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:45.056754+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.548261+00:00", "trade", 10.7901, 3.0]
["2026-09-23T16:29:48.788685+00:00", "trade", 10.7901, 23.0]
["2026-09-23T16:29:48.884617+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.884673+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:29:48.885109+00:00", "trade", 10.805, 38.0]
["2026-09-23T16:29:48.885299+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:48.885735+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:48.885735+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:48.885775+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:48.885775+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:48.886135+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.886577+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.886857+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.887058+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.887218+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.887539+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.887654+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.888055+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.888135+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.888536+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.888616+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.889057+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.889057+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.889498+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.889498+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.889980+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.890020+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.890496+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.890496+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.890977+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.890977+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.891498+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.891498+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.891979+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.891979+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.892460+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.892460+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.892942+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.892942+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.893423+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.893423+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.893939+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.893939+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.894415+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.894415+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.894901+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.894901+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.895378+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.895378+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.895899+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.895899+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.896380+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.896385+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.896861+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.896861+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.897337+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.897382+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.897818+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.897858+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.898300+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.898339+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.898821+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.898826+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.899342+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.899783+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.899818+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.899863+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.900299+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.900339+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.900820+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.900820+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.901302+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.901342+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.901783+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.901783+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.902264+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.902299+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.902740+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.902780+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.903261+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.903261+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.903742+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.903747+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.904223+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.904223+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.904705+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.904705+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.905181+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.905221+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.905702+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.905702+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:48.998698+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:29:49.001670+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:49.001735+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:50.322327+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:50.323169+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:50.323304+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:50.323309+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:50.323620+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:29:50.323680+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:50.324151+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:50.324151+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:50.324171+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:50.324171+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:50.324557+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:50.324622+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:51.294255+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:29:51.294342+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:29:51.294345+00:00", "trade", 10.81, 25.0]
["2026-09-23T16:29:51.294997+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:51.295058+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:51.295203+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:51.295213+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:51.295318+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:51.295398+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:51.295438+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:51.295559+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:51.296080+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:51.296481+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:51.662761+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.423453+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.424646+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.424651+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.425012+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.425092+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:29:53.425358+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:29:53.425573+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:29:53.425573+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:29:53.425614+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.425614+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:29:53.426090+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.426095+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.426130+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.426571+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.427252+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.427293+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.429733+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.429750+00:00", "trade", 10.81, 88.0]
["2026-09-23T16:29:53.430215+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.430656+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.430656+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.430691+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.431092+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.431132+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.451901+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:29:53.452382+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:29:53.452382+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:29:53.452382+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:29:53.452422+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:29:53.452422+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:29:53.452462+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.452823+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.452823+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.452899+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.452939+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.452979+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.453380+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.537149+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.537169+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.537850+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:29:53.538286+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:29:53.538286+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:29:53.538326+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.538807+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.538848+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.538848+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:53.539329+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:54.954190+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:55.365802+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:29:55.366283+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:29:55.366324+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:29:55.366324+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:29:55.366805+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:00.001248+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:00.296541+00:00", "trade", 10.7908, 13.0]
["2026-09-23T16:30:00.297623+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:00.297828+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:00.297843+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:00.298785+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:04.022456+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:04.948370+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:04.948400+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:04.948414+00:00", "trade", 10.81, 10.0]
["2026-09-23T16:30:04.948596+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:04.948610+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:04.949222+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:04.949783+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:04.949919+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:04.949919+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:04.950395+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:04.950841+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:04.962238+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:05.044889+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:05.452502+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:05.452558+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:05.556946+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:05.945390+00:00", "trade", 10.8013, 1.0]
["2026-09-23T16:30:10.596727+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:10.596792+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:10.597274+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:12.774024+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:12.774500+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:14.782461+00:00", "trade", 10.81, 4.0]
["2026-09-23T16:30:14.782595+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:14.783397+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:14.783954+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:14.783994+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:14.784435+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:14.784916+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:14.785116+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:15.011705+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:16.851120+00:00", "trade", 10.81, 43.0]
["2026-09-23T16:30:16.851144+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:16.851340+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:16.851385+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:16.851580+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:16.851626+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:16.851630+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:16.851841+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:16.852252+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:16.852628+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:16.852908+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:16.854267+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:17.079086+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:17.079131+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:20.689723+00:00", "trade", 10.7896, 26.0]
["2026-09-23T16:30:20.689863+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:20.689908+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:20.904207+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:20.904262+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:26.452211+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:26.452948+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:26.453063+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:26.723039+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:26.723039+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:26.723048+00:00", "trade", 10.81, 37.0]
["2026-09-23T16:30:26.994664+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:26.994719+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:30.001276+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:30.012017+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:35.968285+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:35.968401+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:35.968411+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:35.968414+00:00", "trade", 10.81, 63.0]
["2026-09-23T16:30:35.968417+00:00", "trade", 10.81, 37.0]
["2026-09-23T16:30:35.968877+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:35.969358+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:35.981081+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:35.981562+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:36.368656+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:36.368732+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:37.936486+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:40.080895+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:40.080950+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:41.564699+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:41.564779+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:41.564795+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:30:41.564855+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:41.565010+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:41.565611+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:41.565737+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:41.566333+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:41.566413+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:42.171872+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:42.171927+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:42.180918+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:42.181053+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:44.840200+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:48.530055+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:48.530065+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:48.530100+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:48.530556+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:48.531483+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:52.883384+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:30:52.883441+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:52.883501+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:52.884098+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:52.884098+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:52.884499+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:52.885536+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:52.886017+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:52.887536+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:53.078665+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:53.135605+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:54.601161+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:54.601178+00:00", "trade", 10.805, 2.0]
["2026-09-23T16:30:54.601217+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:54.601998+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:30:54.602334+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:00.001319+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:02.269607+00:00", "trade", 10.805, 61.0]
["2026-09-23T16:31:02.269607+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:02.270557+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:02.467282+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:02.471426+00:00", "trade", 10.805, 570.0]
["2026-09-23T16:31:02.471607+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:02.472253+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:02.490731+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:02.490987+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:02.493264+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:02.519774+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:02.530741+00:00", "trade", 10.805, 93.0]
["2026-09-23T16:31:02.647046+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:02.648041+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:02.649352+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:02.649719+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:02.649728+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:02.652181+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:02.652266+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:02.653069+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:02.654446+00:00", "trade", 10.805, 300.0]
["2026-09-23T16:31:02.654455+00:00", "trade", 10.805, 500.0]
["2026-09-23T16:31:02.661056+00:00", "trade", 10.805, 500.0]
["2026-09-23T16:31:05.172550+00:00", "trade", 10.805, 5.0]
["2026-09-23T16:31:09.182739+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:09.182784+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:09.233625+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:09.233635+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:10.837686+00:00", "trade", 10.8054, 2.0]
["2026-09-23T16:31:10.929250+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:10.929897+00:00", "trade", 10.805, 350.0]
["2026-09-23T16:31:10.929966+00:00", "trade", 10.805, 50.0]
["2026-09-23T16:31:10.934952+00:00", "trade", 10.805, 200.0]
["2026-09-23T16:31:10.936582+00:00", "trade", 10.805, 200.0]
["2026-09-23T16:31:10.958146+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:10.983190+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:10.993465+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:10.994265+00:00", "trade", 10.805, 300.0]
["2026-09-23T16:31:11.011553+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:11.022511+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:11.033391+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:11.035520+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:11.813659+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:11.813703+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:11.813705+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:31:16.616378+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:31:17.343384+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:17.344045+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:18.219645+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:18.219695+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:22.971313+00:00", "trade", 10.81, 14.0]
["2026-09-23T16:31:22.971316+00:00", "trade", 10.81, 125.0]
["2026-09-23T16:31:22.971322+00:00", "trade", 10.81, 21.0]
["2026-09-23T16:31:22.971322+00:00", "trade", 10.81, 90.0]
["2026-09-23T16:31:22.971327+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:22.971329+00:00", "trade", 10.81, 200.0]
["2026-09-23T16:31:22.971329+00:00", "trade", 10.81, 90.0]
["2026-09-23T16:31:22.971331+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:31:22.971378+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:22.971380+00:00", "trade", 10.81, 90.0]
["2026-09-23T16:31:22.971383+00:00", "trade", 10.81, 10.0]
["2026-09-23T16:31:22.971383+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:22.971389+00:00", "trade", 10.81, 10.0]
["2026-09-23T16:31:22.971392+00:00", "trade", 10.81, 1.0]
["2026-09-23T16:31:22.971395+00:00", "trade", 10.81, 79.0]
["2026-09-23T16:31:22.971398+00:00", "trade", 10.81, 125.0]
["2026-09-23T16:31:22.971398+00:00", "trade", 10.81, 190.0]
["2026-09-23T16:31:22.971408+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:22.971423+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:22.971428+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:22.971503+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:22.971638+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:22.971643+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:22.971713+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:22.971716+00:00", "trade", 10.81, 300.0]
["2026-09-23T16:31:22.971718+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:22.971749+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:22.971758+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:22.971809+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:22.971993+00:00", "trade", 10.805, 300.0]
["2026-09-23T16:31:22.972154+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:22.972199+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:22.972199+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:22.972355+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:22.972435+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:22.972435+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:22.972555+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:22.972636+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:22.972636+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:22.972676+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:22.973641+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:31:22.973838+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:22.973999+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:22.977798+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:22.978279+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:22.978439+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:22.978760+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:22.978760+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:22.978996+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:22.979236+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:23.072307+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:23.072588+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:23.072663+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:23.072788+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:31:23.072829+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:23.072859+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:23.073109+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:23.073109+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:23.073455+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:23.073590+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:23.073866+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:23.074031+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:23.293302+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:24.723049+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:24.723485+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:24.723580+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:24.724676+00:00", "trade", 10.81, 300.0]
["2026-09-23T16:31:24.724828+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:24.726482+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:24.726487+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:24.800548+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:25.844132+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:25.845089+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:25.845650+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:25.846607+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:25.851306+00:00", "trade", 10.82, 10.0]
["2026-09-23T16:31:25.851334+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:31:25.851633+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:31:25.851815+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:25.852291+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:25.852291+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:25.852331+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:25.852331+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:25.852692+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:25.852882+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:25.938882+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:28.115952+00:00", "trade", 10.815, 21.0]
["2026-09-23T16:31:30.001347+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:30.163251+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:33.021330+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:33.021736+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:33.022704+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:33.022784+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:33.074637+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:39.239877+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:42.979265+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:46.463907+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:51.830867+00:00", "trade", 10.815, 5.0]
["2026-09-23T16:31:52.263529+00:00", "trade", 10.8064, 8.0]
["2026-09-23T16:31:56.614955+00:00", "trade", 10.815, 45.0]
["2026-09-23T16:31:56.658514+00:00", "trade", 10.815, 5.0]
["2026-09-23T16:31:59.000778+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:59.001339+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:59.001384+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:31:59.006040+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:32:00.001370+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:32:00.781235+00:00", "trade", 10.815, 100.0]
["2026-09-23T16:32:00.782440+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:32:01.945367+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:32:01.945888+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:32:03.694871+00:00", "trade", 10.815, 100.0]
["2026-09-23T16:32:10.784214+00:00", "trade", 10.815, 94.0]
["2026-09-23T16:32:10.829553+00:00", "trade", 10.7939, 14.0]
["2026-09-23T16:32:16.217599+00:00", "trade", 10.815, 7.0]
["2026-09-23T16:32:17.522843+00:00", "trade", 10.815, 2.0]
["2026-09-23T16:32:23.588729+00:00", "trade", 10.7939, 15.0]
["2026-09-23T16:32:30.001393+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:32:35.629265+00:00", "trade", 10.7939, 100.0]
["2026-09-23T16:32:35.630333+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:32:38.028243+00:00", "trade", 10.81, 200.0]
["2026-09-23T16:32:38.028249+00:00", "trade", 10.81, 200.0]
["2026-09-23T16:32:38.028261+00:00", "trade", 10.81, 3.0]
["2026-09-23T16:32:38.028330+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:32:38.028334+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:32:38.028339+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:32:38.028354+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:32:38.028369+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:32:38.028394+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:32:38.028454+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:32:38.028455+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:32:38.028455+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:32:38.028466+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:32:38.028525+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:32:38.028556+00:00", "trade", 10.81, 87.0]
["2026-09-23T16:32:38.028559+00:00", "trade", 10.81, 79.0]
["2026-09-23T16:32:38.028563+00:00", "trade", 10.81, 21.0]
["2026-09-23T16:32:38.028563+00:00", "trade", 10.81, 20.0]
["2026-09-23T16:32:38.028568+00:00", "trade", 10.81, 220.0]
["2026-09-23T16:32:38.028568+00:00", "trade", 10.81, 21.0]
["2026-09-23T16:32:38.028577+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:32:38.028605+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:32:38.028610+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:32:38.028676+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:32:38.028727+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:32:38.028735+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:32:38.028736+00:00", "trade", 10.81, 200.0]
["2026-09-23T16:32:38.028736+00:00", "trade", 10.81, 200.0]
["2026-09-23T16:32:38.028754+00:00", "trade", 10.81, 200.0]
["2026-09-23T16:32:38.028758+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:32:38.028765+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:32:38.028784+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:32:38.028861+00:00", "quote", 10.81, 10.81]
["2026-09-23T16:32:38.028901+00:00", "quote", 10.81, 10.81]
["2026-09-23T16:32:38.028991+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.029191+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.029337+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.029342+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.029342+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.029432+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.029432+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.029472+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.029472+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.029542+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:32:38.029599+00:00", "trade", 10.81, 39.0]
["2026-09-23T16:32:38.029763+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.029783+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.029783+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.029858+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.029873+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.030408+00:00", "trade", 10.805, 7.0]
["2026-09-23T16:32:38.030870+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.031133+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:32:38.033141+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.033632+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.033672+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.034113+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.043486+00:00", "trade", 10.81, 300.0]
["2026-09-23T16:32:38.044122+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.062165+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.130627+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.130627+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.157085+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.175654+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.175699+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:38.482473+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:42.007005+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:42.302684+00:00", "trade", 10.8099, 100.0]
["2026-09-23T16:32:43.023848+00:00", "trade", 10.805, 5.0]
["2026-09-23T16:32:43.188122+00:00", "trade", 10.7963, 23.0]
["2026-09-23T16:32:43.189670+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:46.511671+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:48.094129+00:00", "trade", 10.8074, 3.0]
["2026-09-23T16:32:49.387683+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:50.110510+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:50.110560+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:52.458908+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:52.458963+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:52.459003+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:52.459053+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:52.465413+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:52.465459+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:52.540612+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:52.540657+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:52.541504+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:52.541589+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:52.541601+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:32:52.541922+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:32:52.543501+00:00", "trade", 10.805, 6.0]
["2026-09-23T16:32:52.549468+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:53.583299+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:53.583354+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:53.583409+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:53.600359+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:53.600415+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:55.109986+00:00", "trade", 10.8008, 100.0]
["2026-09-23T16:32:55.111063+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:55.111544+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:58.242161+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:58.242602+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:58.923269+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:58.923289+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:58.923339+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:58.924041+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:58.924355+00:00", "trade", 10.805, 7.0]
["2026-09-23T16:32:58.924482+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:58.924943+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:58.925384+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:58.929584+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:59.018941+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:59.018991+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:59.019041+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:59.032979+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:32:59.033034+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:00.001415+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:02.505909+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:02.597151+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:02.597196+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:03.242293+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:03.246919+00:00", "trade", 10.81, 4.0]
["2026-09-23T16:33:03.246924+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:03.246929+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:03.246949+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:03.246974+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:03.255489+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:03.255535+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:03.256432+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:03.397828+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:03.397893+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:03.880113+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:11.569389+00:00", "trade", 10.805, 300.0]
["2026-09-23T16:33:11.569529+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:11.955441+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:15.192874+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:33:15.192991+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:15.193908+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:15.194314+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:15.194314+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:15.194314+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:15.194354+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:15.698527+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:18.690022+00:00", "trade", 10.7965, 23.0]
["2026-09-23T16:33:18.690173+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:18.969131+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:21.394783+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:21.394800+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:33:21.536244+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:21.710723+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:21.710742+00:00", "trade", 10.805, 20.0]
["2026-09-23T16:33:21.939316+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:30.001452+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:31.697074+00:00", "trade", 10.805, 5.0]
["2026-09-23T16:33:31.697215+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:31.904483+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:43.952452+00:00", "trade", 10.8085, 1.0]
["2026-09-23T16:33:43.952587+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:44.035449+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:44.035494+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:46.426077+00:00", "trade", 10.8048, 3.0]
["2026-09-23T16:33:46.426218+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:46.426278+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:46.552112+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:46.552167+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:47.871326+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:47.871381+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:47.871397+00:00", "trade", 10.805, 20.0]
["2026-09-23T16:33:48.111536+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:48.111586+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:48.316478+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:51.837786+00:00", "trade", 10.8093, 3.0]
["2026-09-23T16:33:51.837923+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:51.886228+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:51.886278+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:33:52.482980+00:00", "trade", 10.805, 2.0]
["2026-09-23T16:33:52.515133+00:00", "trade", 10.805, 2.0]
["2026-09-23T16:33:57.890841+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:00.001485+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:07.124791+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:07.124836+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:07.241354+00:00", "trade", 10.8072, 5.0]
["2026-09-23T16:34:07.241488+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:07.241543+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:07.244761+00:00", "trade", 10.7997, 100.0]
["2026-09-23T16:34:07.288644+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:34:07.539370+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:07.539421+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:08.876381+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:08.876395+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:34:08.876437+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:09.149946+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:09.149996+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:09.150092+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:09.169448+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:09.169498+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:16.147038+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:34:16.147067+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:16.398008+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:16.398059+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:17.609451+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:17.609511+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:18.195823+00:00", "trade", 10.8085, 1.0]
["2026-09-23T16:34:18.195959+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:18.260197+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:18.260247+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:21.303817+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:27.570060+00:00", "trade", 10.8072, 9.0]
["2026-09-23T16:34:27.570197+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:27.621604+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:27.621659+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:27.659745+00:00", "trade", 10.805, 185.0]
["2026-09-23T16:34:27.659875+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:27.659925+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:27.873097+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:27.873142+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:27.895039+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:27.895089+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:30.001512+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:33.381033+00:00", "trade", 10.805, 2.0]
["2026-09-23T16:34:34.029641+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:34.029665+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:34:34.029681+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:34.029686+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:34.029691+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:34.030177+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:34.030177+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:34.030202+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:34.030533+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:34.037134+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:34.038056+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:34.095908+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:34.095959+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:43.507731+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:57.759553+00:00", "trade", 10.81, 1.0]
["2026-09-23T16:34:57.759695+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:57.787145+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:34:57.787200+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:00.001550+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:02.309077+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:05.340675+00:00", "trade", 10.805, 300.0]
["2026-09-23T16:35:05.340818+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:05.379365+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:05.538157+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:05.538207+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:05.538703+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:06.626111+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:06.626123+00:00", "trade", 10.805, 30.0]
["2026-09-23T16:35:06.796416+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:06.796471+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:07.281102+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:11.527732+00:00", "trade", 10.81, 21.0]
["2026-09-23T16:35:11.527760+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:11.527760+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:11.527915+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:11.528201+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:11.577794+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:12.131314+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:12.131399+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:12.134481+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:14.366396+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:35:14.366458+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:14.366644+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:14.367044+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:14.367049+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:14.367124+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:14.367445+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:14.371044+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:17.306752+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:18.672483+00:00", "trade", 10.805, 2.0]
["2026-09-23T16:35:18.672532+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:18.672757+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:18.723463+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:18.723513+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:18.724345+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:18.724460+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:18.724941+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:18.725282+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:20.971300+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:35:20.971442+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:21.088385+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:21.088435+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:21.088947+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:21.088957+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:21.089498+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:21.089498+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:21.129443+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:22.843103+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:35:22.843234+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:23.001575+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:23.001625+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:23.002402+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:23.443079+00:00", "trade", 10.81, 16.0]
["2026-09-23T16:35:23.443134+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:23.443555+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:23.449268+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:23.494160+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:23.494210+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:23.930687+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:30.001578+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:33.139712+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:35.047611+00:00", "trade", 10.8083, 11.0]
["2026-09-23T16:35:35.047745+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:35.047805+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:35.049644+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:35.050085+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:35.912689+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:36.825383+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:35:36.826219+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:36.826252+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:35:36.826625+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:36.826761+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:37.027111+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:37.028049+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:41.268401+00:00", "trade", 10.7996, 100.0]
["2026-09-23T16:35:44.792407+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:44.889483+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:45.724362+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:35:45.724501+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:45.784409+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:45.970355+00:00", "trade", 10.805, 2.0]
["2026-09-23T16:35:45.970405+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:46.036137+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:47.449198+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:47.449223+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:47.486362+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:53.788612+00:00", "trade", 10.8065, 5.0]
["2026-09-23T16:35:53.788752+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:53.853206+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:53.853476+00:00", "trade", 10.805, 18.0]
["2026-09-23T16:35:53.853597+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:53.887913+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:55.612980+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:35:55.613006+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:35:55.750252+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:00.001621+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:00.544595+00:00", "trade", 10.8071, 250.0]
["2026-09-23T16:36:00.544746+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:00.884057+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:06.081919+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:06.083904+00:00", "trade", 10.805, 90.0]
["2026-09-23T16:36:06.083924+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:06.269434+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:09.230422+00:00", "trade", 10.8078, 8.0]
["2026-09-23T16:36:09.230553+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:09.289638+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:13.625568+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:13.625578+00:00", "trade", 10.81, 90.0]
["2026-09-23T16:36:13.625581+00:00", "trade", 10.81, 10.0]
["2026-09-23T16:36:13.625588+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:13.626185+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:13.626185+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:13.626666+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:16.148446+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:16.336314+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:36:19.825671+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:19.825685+00:00", "trade", 10.81, 80.0]
["2026-09-23T16:36:19.825685+00:00", "trade", 10.81, 20.0]
["2026-09-23T16:36:19.826323+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:19.826638+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:19.826759+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:19.845776+00:00", "trade", 10.805, 18.0]
["2026-09-23T16:36:19.846245+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:19.846293+00:00", "trade", 10.805, 82.0]
["2026-09-23T16:36:19.846726+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:19.852831+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:20.098384+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:20.178710+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:21.165489+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:24.508240+00:00", "trade", 10.8, 90.0]
["2026-09-23T16:36:24.508244+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:24.508340+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:24.508360+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:24.508961+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:24.509282+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:24.509282+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:24.509723+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:30.001653+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:31.043248+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:31.043248+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:35.381697+00:00", "trade", 10.805, 2.0]
["2026-09-23T16:36:35.381829+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:35.531078+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:37.394014+00:00", "trade", 10.805, 301.0]
["2026-09-23T16:36:37.394144+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:37.997432+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:41.714122+00:00", "trade", 10.81, 1.0]
["2026-09-23T16:36:41.714155+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:41.714155+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:41.745360+00:00", "trade", 10.805, 18.0]
["2026-09-23T16:36:41.765743+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:42.374048+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:36:42.374048+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:42.374108+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:42.374168+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:42.375050+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:42.380784+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:42.380834+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:42.421501+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:52.379710+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:36:52.379831+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:52.482946+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:53.404229+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:53.404670+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:55.036623+00:00", "trade", 10.8065, 7.0]
["2026-09-23T16:36:55.036757+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:55.100348+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:58.005037+00:00", "trade", 10.805, 2.0]
["2026-09-23T16:36:58.005038+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:58.006051+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:58.046888+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:58.126418+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:36:58.126537+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:36:58.220731+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:00.001681+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:06.168415+00:00", "trade", 10.806, 3.0]
["2026-09-23T16:37:06.168555+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:06.222874+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:08.226654+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:13.416761+00:00", "trade", 10.8066, 1.0]
["2026-09-23T16:37:13.416903+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:13.470595+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:13.470686+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:13.486258+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:13.487190+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:13.885346+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:13.885351+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:16.828924+00:00", "trade", 10.8056, 1.0]
["2026-09-23T16:37:16.829058+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:16.943445+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:20.497470+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:37:20.497507+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:20.497517+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:20.718347+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:30.001705+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:32.231930+00:00", "trade", 10.8059, 1.0]
["2026-09-23T16:37:32.232112+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:32.232222+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:32.345572+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:32.859683+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:32.859704+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:37:33.099974+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:36.008668+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:36.008763+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:36.008768+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:36.008769+00:00", "trade", 10.81, 1.0]
["2026-09-23T16:37:36.059138+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:36.059188+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:36.587177+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:36.587272+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:36.591748+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:36.892196+00:00", "trade", 10.805, 2.0]
["2026-09-23T16:37:36.892237+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:36.994655+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:36.994705+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:39.884194+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:39.884194+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:39.884901+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:41.991009+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:41.991012+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:37:41.991139+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:41.991169+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:41.991224+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:41.991820+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:41.991946+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:42.001218+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:42.042426+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:42.724957+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:42.839092+00:00", "trade", 10.8062, 200.0]
["2026-09-23T16:37:43.768880+00:00", "trade", 10.805, 300.0]
["2026-09-23T16:37:43.883028+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:45.257508+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:45.257524+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:37:45.258084+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:45.258204+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:45.258215+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:37:45.258686+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:45.259006+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:45.611584+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:45.611639+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:47.697278+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:47.697338+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:48.178196+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:48.178677+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:49.227383+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:49.227433+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:50.110090+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:50.110151+00:00", "trade", 10.81, 93.0]
["2026-09-23T16:37:50.110160+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:50.110225+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:50.110691+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:50.111784+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:50.113342+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:50.156325+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:50.157873+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:50.492623+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:37:52.054368+00:00", "trade", 10.8061, 1.0]
["2026-09-23T16:37:56.851403+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:00.001732+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:06.087530+00:00", "trade", 10.8061, 1.0]
["2026-09-23T16:38:06.087753+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:06.165739+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:06.165794+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:06.166561+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:08.155512+00:00", "trade", 10.8061, 100.0]
["2026-09-23T16:38:18.090921+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:18.090933+00:00", "trade", 10.81, 11.0]
["2026-09-23T16:38:18.090936+00:00", "trade", 10.81, 89.0]
["2026-09-23T16:38:18.142664+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:18.142714+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:18.953770+00:00", "trade", 10.8064, 1.0]
["2026-09-23T16:38:23.285115+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:25.216808+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:25.217961+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:25.217981+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:25.217986+00:00", "trade", 10.81, 1.0]
["2026-09-23T16:38:25.218036+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:25.219033+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:25.219505+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:25.239337+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:26.917508+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:30.001749+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.507471+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:38:31.507476+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:38:31.507521+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:38:31.507549+00:00", "trade", 10.81, 2.0]
["2026-09-23T16:38:31.507762+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:38:31.508238+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:38:31.508256+00:00", "trade", 10.81, 12.0]
["2026-09-23T16:38:31.508278+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:38:31.508519+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.508639+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.508960+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.509000+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.509040+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.509280+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.509361+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:38:31.509837+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:38:31.509842+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:38:31.509882+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.509882+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:38:31.510358+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.510398+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.711160+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.711867+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:38:31.712343+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:38:31.712423+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:38:31.712463+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:38:31.712468+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.712824+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:38:31.712854+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:38:31.712944+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.713014+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.713260+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.713491+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.713521+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.714027+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.714027+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.714503+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.714508+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.714984+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.715014+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.715460+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.715505+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.715986+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.715986+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.716458+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.716463+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.716949+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.716949+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.717430+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.717430+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.717906+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.717906+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.718427+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.718427+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.718908+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.718908+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.719384+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.719420+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.719896+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.719896+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.720347+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.720387+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.721389+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.721389+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.721901+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.721901+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.722387+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.722427+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.722868+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.722868+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.723389+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.723389+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.723860+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.723860+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.724306+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.724351+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.724817+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.725268+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.725359+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.725735+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.725830+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.726231+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.726351+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.726667+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.726832+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.727148+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.727308+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.727589+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.727789+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.728070+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.728271+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.728551+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.728752+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.729032+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.729268+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.729508+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.729709+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.729990+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.730190+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.730471+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.730671+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.730872+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.731192+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.731393+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.731669+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:31.731829+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:32.001319+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:32.137052+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:32.137071+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:38:32.315170+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:42.801417+00:00", "trade", 10.81, 25.0]
["2026-09-23T16:38:42.801486+00:00", "trade", 10.81, 39.0]
["2026-09-23T16:38:42.801549+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:42.834483+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:45.641447+00:00", "trade", 10.805, 90.0]
["2026-09-23T16:38:45.641581+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:45.703718+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:48.149534+00:00", "trade", 10.8062, 31.0]
["2026-09-23T16:38:48.320232+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:38:48.320369+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:48.340286+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:48.371140+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:48.371185+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:50.464412+00:00", "trade", 10.8064, 90.0]
["2026-09-23T16:38:50.464542+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:50.586206+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:53.227889+00:00", "trade", 10.8062, 100.0]
["2026-09-23T16:38:54.096174+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:38:55.041296+00:00", "trade", 10.8065, 3.0]
["2026-09-23T16:38:56.257376+00:00", "trade", 10.805, 2.0]
["2026-09-23T16:39:00.001772+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:03.752537+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:11.345476+00:00", "trade", 10.8008, 308.0]
["2026-09-23T16:39:11.345609+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:11.394276+00:00", "trade", 10.805, 23.0]
["2026-09-23T16:39:11.467236+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:39:11.772310+00:00", "trade", 10.81, 186.0]
["2026-09-23T16:39:12.489516+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:13.417894+00:00", "trade", 10.806, 1.0]
["2026-09-23T16:39:17.313934+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:39:17.314056+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:17.314542+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:17.316054+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:39:17.342945+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:17.563724+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:18.806416+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:18.806457+00:00", "trade", 10.81, 7.0]
["2026-09-23T16:39:18.806501+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:18.807133+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:18.810565+00:00", "trade", 10.805, 93.0]
["2026-09-23T16:39:18.920161+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:18.920287+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:19.159585+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:26.149128+00:00", "trade", 10.8076, 1.0]
["2026-09-23T16:39:26.940774+00:00", "trade", 10.81, 9.0]
["2026-09-23T16:39:26.940819+00:00", "trade", 10.81, 122.0]
["2026-09-23T16:39:26.940819+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:39:26.940884+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:39:26.940921+00:00", "trade", 10.81, 78.0]
["2026-09-23T16:39:26.940924+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.940964+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.941015+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.941275+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.941396+00:00", "trade", 10.81, 5.0]
["2026-09-23T16:39:26.941441+00:00", "trade", 10.81, 90.0]
["2026-09-23T16:39:26.941601+00:00", "trade", 10.81, 5.0]
["2026-09-23T16:39:26.941601+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.941784+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:39:26.942010+00:00", "trade", 10.81, 90.0]
["2026-09-23T16:39:26.942067+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.942137+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.942217+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.942453+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.942518+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.942533+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.942693+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.942753+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.942758+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.943204+00:00", "trade", 10.81, 12.0]
["2026-09-23T16:39:26.943207+00:00", "trade", 10.81, 5.0]
["2026-09-23T16:39:26.943829+00:00", "trade", 10.81, 12.0]
["2026-09-23T16:39:26.943928+00:00", "trade", 10.81, 88.0]
["2026-09-23T16:39:26.944132+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.944208+00:00", "trade", 10.81, 1.0]
["2026-09-23T16:39:26.944280+00:00", "trade", 10.81, 38.0]
["2026-09-23T16:39:26.944287+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.944337+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.944788+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:39:26.945179+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.946735+00:00", "trade", 10.81, 12.0]
["2026-09-23T16:39:26.946812+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:39:26.948836+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:39:26.951254+00:00", "trade", 10.815, 100.0]
["2026-09-23T16:39:26.952141+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.952276+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.952687+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.952857+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.953033+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.953218+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.953719+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.953780+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.953785+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.956421+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.956446+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.956657+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.958060+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.965288+00:00", "trade", 10.81, 38.0]
["2026-09-23T16:39:26.965360+00:00", "trade", 10.81, 38.0]
["2026-09-23T16:39:26.965480+00:00", "trade", 10.81, 24.0]
["2026-09-23T16:39:26.966340+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.967392+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:26.997193+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:27.046189+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:27.072893+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:27.175592+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:27.175647+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:27.413402+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:29.554234+00:00", "trade", 10.8069, 1.0]
["2026-09-23T16:39:29.558399+00:00", "trade", 10.815, 100.0]
["2026-09-23T16:39:29.562970+00:00", "trade", 10.815, 3.0]
["2026-09-23T16:39:30.001795+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:32.204029+00:00", "trade", 10.81, 19.0]
["2026-09-23T16:39:32.234559+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:32.234561+00:00", "trade", 10.81, 131.0]
["2026-09-23T16:39:32.234630+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:39:32.234630+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:39:32.234633+00:00", "trade", 10.81, 69.0]
["2026-09-23T16:39:32.234633+00:00", "trade", 10.81, 20.0]
["2026-09-23T16:39:32.234636+00:00", "trade", 10.81, 200.0]
["2026-09-23T16:39:32.234636+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:39:32.234639+00:00", "trade", 10.81, 157.0]
["2026-09-23T16:39:32.234639+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:32.234684+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:32.234744+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:39:32.234744+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:32.234943+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:39:32.234943+00:00", "trade", 10.81, 43.0]
["2026-09-23T16:39:32.234955+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:39:32.235065+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:39:32.235200+00:00", "quote", 10.81, 10.81]
["2026-09-23T16:39:32.235245+00:00", "quote", 10.81, 10.81]
["2026-09-23T16:39:32.235336+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.235511+00:00", "trade", 10.8076, 2.0]
["2026-09-23T16:39:32.235576+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.235576+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.235812+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.235897+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.236037+00:00", "trade", 10.805, 300.0]
["2026-09-23T16:39:32.236138+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.236138+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.236178+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.236183+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.236263+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.238664+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.243420+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.243620+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.243866+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.243901+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.243937+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.244377+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.244382+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.245149+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.247349+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.247389+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:32.510985+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:33.592760+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:33.797142+00:00", "trade", 10.805, 2.0]
["2026-09-23T16:39:35.212838+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:35.212884+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:35.462933+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:37.995853+00:00", "trade", 10.805, 7.0]
["2026-09-23T16:39:37.995880+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:38.032904+00:00", "trade", 10.805, 13.0]
["2026-09-23T16:39:38.384237+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:38.384287+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:42.563339+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:43.339387+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:43.339387+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:49.339576+00:00", "trade", 10.8073, 14.0]
["2026-09-23T16:39:49.339711+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:49.406850+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:49.406900+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:52.293933+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:52.294008+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:52.294019+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:39:52.476732+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:52.476783+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:56.027141+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:57.649330+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:39:57.649465+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:57.761671+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:57.761722+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:39:59.093926+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:00.001828+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:01.943580+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:01.944031+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:01.944031+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:05.437851+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:05.438718+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:05.848694+00:00", "trade", 10.8084, 4.0]
["2026-09-23T16:40:05.848827+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:05.850100+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:05.850541+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:08.078067+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:10.866154+00:00", "trade", 10.8073, 57.0]
["2026-09-23T16:40:10.866290+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:10.866840+00:00", "trade", 10.8073, 9.0]
["2026-09-23T16:40:10.948416+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:10.948461+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:10.949714+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:40:10.949839+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:10.949884+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:11.149679+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:11.149724+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:11.150340+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:11.150446+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:11.150987+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:11.151022+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:11.151543+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:11.251581+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:11.251583+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:40:11.351192+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:11.351242+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:11.659525+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:13.354144+00:00", "trade", 10.809, 1.0]
["2026-09-23T16:40:21.723746+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:40:21.723782+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:21.730509+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:40:21.820466+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:21.820511+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:21.821353+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:21.821454+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:21.821930+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:26.945340+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:26.945370+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:26.946092+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:30.001856+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:30.346053+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:30.346067+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:40:30.346070+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:40:30.477150+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:30.477200+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:30.478042+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:30.478147+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:30.478628+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:30.478949+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:39.658930+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:40.475560+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:40:40.475695+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:40.476262+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:40.543416+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:40.543466+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:41.334756+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:41.334770+00:00", "trade", 10.805, 42.0]
["2026-09-23T16:40:41.334811+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:41.385299+00:00", "trade", 10.805, 58.0]
["2026-09-23T16:40:41.600352+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:41.600407+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:41.601249+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:41.601364+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:41.601841+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:41.602161+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:51.963253+00:00", "trade", 10.805, 5.0]
["2026-09-23T16:40:51.963253+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:51.963256+00:00", "trade", 10.805, 5.0]
["2026-09-23T16:40:51.963287+00:00", "trade", 10.805, 4.0]
["2026-09-23T16:40:51.963287+00:00", "trade", 10.805, 49.0]
["2026-09-23T16:40:51.963290+00:00", "trade", 10.805, 7.0]
["2026-09-23T16:40:51.963325+00:00", "trade", 10.805, 5.0]
["2026-09-23T16:40:51.968414+00:00", "trade", 10.805, 19.0]
["2026-09-23T16:40:52.120331+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:52.120381+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:52.121229+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:53.966216+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:53.966224+00:00", "trade", 10.805, 2.0]
["2026-09-23T16:40:54.032298+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:54.032348+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:54.033190+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:54.033321+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:54.033762+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:54.034122+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:55.479668+00:00", "trade", 10.805, 41.0]
["2026-09-23T16:40:55.479716+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:55.481355+00:00", "trade", 10.805, 41.0]
["2026-09-23T16:40:55.482588+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:40:55.482588+00:00", "trade", 10.805, 17.0]
["2026-09-23T16:40:55.642894+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:55.642944+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:40:58.268751+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:00.001889+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:06.946861+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:06.946921+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:06.946934+00:00", "trade", 10.805, 3.0]
["2026-09-23T16:41:06.946937+00:00", "trade", 10.805, 5.0]
["2026-09-23T16:41:06.946941+00:00", "trade", 10.805, 3.0]
["2026-09-23T16:41:06.946941+00:00", "trade", 10.805, 3.0]
["2026-09-23T16:41:06.946943+00:00", "trade", 10.81, 24.0]
["2026-09-23T16:41:06.947557+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:06.947878+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:06.947998+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:07.059107+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:07.059639+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:07.060034+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:07.117394+00:00", "trade", 10.805, 9.0]
["2026-09-23T16:41:07.333945+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:07.334366+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:07.334882+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:07.335323+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:07.337734+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:07.337772+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:41:07.490146+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:07.490196+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:08.904692+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:41:09.094101+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:09.232384+00:00", "trade", 10.8074, 8.0]
["2026-09-23T16:41:09.923005+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:09.923537+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:09.924088+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:10.717931+00:00", "trade", 10.8, 18.0]
["2026-09-23T16:41:10.717931+00:00", "trade", 10.8, 72.0]
["2026-09-23T16:41:10.717934+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:10.717989+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:10.718049+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:10.718074+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:10.718756+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:10.718906+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:10.718926+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:10.719377+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:10.719708+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:10.732268+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:24.121608+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:24.129913+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:24.129928+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:24.134218+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:24.134328+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:26.632990+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:41:26.633119+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:26.875780+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:26.875846+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:26.876677+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:26.876798+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:28.177861+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:41:28.177898+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:28.285354+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:28.297979+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:41:30.001917+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:30.310079+00:00", "trade", 10.8046, 7.0]
["2026-09-23T16:41:36.400395+00:00", "trade", 10.8049, 6.0]
["2026-09-23T16:41:36.400450+00:00", "trade", 10.8049, 13.0]
["2026-09-23T16:41:36.400531+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:36.405456+00:00", "trade", 10.805, 3.0]
["2026-09-23T16:41:36.405495+00:00", "trade", 10.805, 4.0]
["2026-09-23T16:41:36.405498+00:00", "trade", 10.805, 2.0]
["2026-09-23T16:41:36.405498+00:00", "trade", 10.805, 3.0]
["2026-09-23T16:41:36.405895+00:00", "trade", 10.805, 38.0]
["2026-09-23T16:41:36.406416+00:00", "trade", 10.805, 38.0]
["2026-09-23T16:41:36.406695+00:00", "trade", 10.805, 12.0]
["2026-09-23T16:41:36.791269+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:38.521045+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:41:38.521158+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:39.055979+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:44.961555+00:00", "trade", 10.8, 28.0]
["2026-09-23T16:41:44.961557+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:44.961558+00:00", "trade", 10.8, 72.0]
["2026-09-23T16:41:44.961612+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:44.961682+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:44.961682+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:44.962519+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:44.962995+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:44.972037+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:49.924636+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:49.933813+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:41:54.015828+00:00", "trade", 10.805, 10.0]
["2026-09-23T16:41:56.478285+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:42:00.001954+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:01.509413+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:42:01.513379+00:00", "trade", 10.805, 8.0]
["2026-09-23T16:42:01.513382+00:00", "trade", 10.805, 8.0]
["2026-09-23T16:42:01.513382+00:00", "trade", 10.805, 8.0]
["2026-09-23T16:42:01.513386+00:00", "trade", 10.805, 2.0]
["2026-09-23T16:42:01.513386+00:00", "trade", 10.805, 3.0]
["2026-09-23T16:42:01.513386+00:00", "trade", 10.805, 71.0]
["2026-09-23T16:42:02.124646+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:02.124696+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:03.298284+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:07.555577+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:07.555620+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:42:07.691633+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:42:08.114866+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:17.019801+00:00", "trade", 10.8, 28.0]
["2026-09-23T16:42:17.019807+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:42:17.019809+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:17.019810+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:42:17.019810+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:42:17.019813+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:42:17.019813+00:00", "trade", 10.8, 59.0]
["2026-09-23T16:42:17.019834+00:00", "trade", 10.8, 41.0]
["2026-09-23T16:42:17.019837+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:42:17.019843+00:00", "trade", 10.8, 25.0]
["2026-09-23T16:42:17.019846+00:00", "trade", 10.8, 1.0]
["2026-09-23T16:42:17.019849+00:00", "trade", 10.8, 19.0]
["2026-09-23T16:42:17.019852+00:00", "trade", 10.8, 120.0]
["2026-09-23T16:42:17.019852+00:00", "trade", 10.8, 120.0]
["2026-09-23T16:42:17.019861+00:00", "trade", 10.8, 20.0]
["2026-09-23T16:42:17.019864+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:42:17.019867+00:00", "trade", 10.8, 72.0]
["2026-09-23T16:42:17.019876+00:00", "trade", 10.8, 1.0]
["2026-09-23T16:42:17.019889+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:17.019889+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:17.019889+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:17.019900+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:17.019903+00:00", "trade", 10.8, 84.0]
["2026-09-23T16:42:17.019904+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:17.019906+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:42:17.019909+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:42:17.019912+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:42:17.019912+00:00", "trade", 10.8, 4.0]
["2026-09-23T16:42:17.019915+00:00", "trade", 10.8, 72.0]
["2026-09-23T16:42:17.019924+00:00", "trade", 10.8, 76.0]
["2026-09-23T16:42:17.019924+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:42:17.019948+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:42:17.019969+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:42:17.020079+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:17.020175+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:17.020179+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:17.020185+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:17.020185+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:17.020195+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:17.020200+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:17.020205+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:17.020225+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:42:17.020260+00:00", "quote", 10.8, 10.8]
["2026-09-23T16:42:17.020260+00:00", "quote", 10.8, 10.8]
["2026-09-23T16:42:17.020260+00:00", "quote", 10.8, 10.8]
["2026-09-23T16:42:17.020335+00:00", "quote", 10.8, 10.8]
["2026-09-23T16:42:17.020457+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:42:17.020457+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:42:17.020535+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:17.020671+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:17.020883+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:42:17.020946+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:42:17.020971+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:17.021017+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:17.021057+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:17.021057+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:17.021087+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:17.021127+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:42:17.021137+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:17.021227+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:17.021297+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:17.021297+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:17.021335+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:42:17.021453+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:17.021578+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:17.029396+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:42:17.030873+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:42:17.120889+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:17.277857+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:17.301089+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:42:19.541603+00:00", "trade", 10.795, 30.0]
["2026-09-23T16:42:19.543768+00:00", "trade", 10.795, 430.0]
["2026-09-23T16:42:20.471017+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:26.068246+00:00", "trade", 10.8058, 12.0]
["2026-09-23T16:42:30.001982+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:32.070024+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:32.420082+00:00", "trade", 10.795, 1.0]
["2026-09-23T16:42:32.420216+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:32.624241+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:33.890226+00:00", "trade", 10.8058, 15.0]
["2026-09-23T16:42:33.890363+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:34.083271+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:34.540187+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:37.808210+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:37.861131+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:43.344224+00:00", "trade", 10.8003, 12.0]
["2026-09-23T16:42:43.478207+00:00", "trade", 10.795, 30.0]
["2026-09-23T16:42:43.478344+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:43.797216+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:46.162600+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:46.508313+00:00", "trade", 10.8049, 1.0]
["2026-09-23T16:42:47.235298+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:53.296842+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:53.296852+00:00", "trade", 10.795, 1.0]
["2026-09-23T16:42:53.296872+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:53.340982+00:00", "trade", 10.795, 1.0]
["2026-09-23T16:42:53.489258+00:00", "trade", 10.795, 1.0]
["2026-09-23T16:42:53.525097+00:00", "trade", 10.795, 19.0]
["2026-09-23T16:42:54.316609+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:55.122584+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:42:57.092378+00:00", "trade", 10.795, 115.0]
["2026-09-23T16:42:57.363447+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:00.001999+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:07.051555+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:08.339388+00:00", "trade", 10.7997, 4.0]
["2026-09-23T16:43:08.339520+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:08.340714+00:00", "trade", 10.795, 8.0]
["2026-09-23T16:43:08.340735+00:00", "trade", 10.795, 19.0]
["2026-09-23T16:43:08.342654+00:00", "trade", 10.795, 32.0]
["2026-09-23T16:43:08.343671+00:00", "trade", 10.795, 2.0]
["2026-09-23T16:43:08.343731+00:00", "trade", 10.795, 50.0]
["2026-09-23T16:43:08.513989+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:08.624051+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:08.624141+00:00", "trade", 10.795, 8.0]
["2026-09-23T16:43:08.625064+00:00", "trade", 10.795, 8.0]
["2026-09-23T16:43:10.422713+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:10.422773+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:10.506241+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:14.542319+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:16.076869+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:16.119205+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:22.748037+00:00", "trade", 10.8048, 18.0]
["2026-09-23T16:43:22.748171+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:22.962751+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:22.962796+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:27.442897+00:00", "trade", 10.795, 1.0]
["2026-09-23T16:43:27.443695+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:28.885520+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:28.885532+00:00", "trade", 10.795, 38.0]
["2026-09-23T16:43:29.851279+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:29.851344+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:30.002022+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:30.014953+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:30.015038+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:30.015051+00:00", "trade", 10.795, 1.0]
["2026-09-23T16:43:30.015695+00:00", "trade", 10.795, 1.0]
["2026-09-23T16:43:30.016299+00:00", "trade", 10.795, 1.0]
["2026-09-23T16:43:30.371449+00:00", "trade", 10.795, 3.0]
["2026-09-23T16:43:30.605811+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:30.605862+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:37.646691+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:37.722660+00:00", "trade", 10.795, 90.0]
["2026-09-23T16:43:37.722792+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:37.954062+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:37.954127+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:38.100201+00:00", "trade", 10.796, 3.0]
["2026-09-23T16:43:38.289146+00:00", "trade", 10.8047, 100.0]
["2026-09-23T16:43:44.209693+00:00", "trade", 10.799, 8.0]
["2026-09-23T16:43:44.209832+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:44.209877+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:44.396445+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:44.396500+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:46.353218+00:00", "trade", 10.795, 1.0]
["2026-09-23T16:43:48.323042+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:51.994941+00:00", "trade", 10.795, 999.0]
["2026-09-23T16:43:51.995080+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:52.033793+00:00", "trade", 10.795, 16.0]
["2026-09-23T16:43:53.405901+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:53.405951+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:43:56.948497+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:00.002050+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:02.029802+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:02.029852+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:03.397162+00:00", "trade", 10.795, 90.0]
["2026-09-23T16:44:03.397225+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:03.397280+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:04.731961+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:04.732011+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:05.169685+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:05.306751+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:05.306773+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:44:05.313701+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:44:05.314189+00:00", "trade", 10.795, 32.0]
["2026-09-23T16:44:05.440194+00:00", "trade", 10.795, 1.0]
["2026-09-23T16:44:06.844774+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:06.844829+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:07.267533+00:00", "trade", 10.8027, 100.0]
["2026-09-23T16:44:07.562554+00:00", "trade", 10.7978, 5.0]
["2026-09-23T16:44:07.562685+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:07.562740+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:07.901434+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:07.901490+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:09.482189+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:18.940081+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:22.453597+00:00", "trade", 10.8, 6.0]
["2026-09-23T16:44:22.453597+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:22.453607+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:22.453647+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:22.453675+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:44:22.453741+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:44:22.453744+00:00", "trade", 10.8, 25.0]
["2026-09-23T16:44:22.453787+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:22.453792+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:22.453878+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:44:22.453931+00:00", "trade", 10.8, 180.0]
["2026-09-23T16:44:22.453949+00:00", "trade", 10.8, 194.0]
["2026-09-23T16:44:22.454304+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:44:22.454474+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:22.454532+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:44:22.454562+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:44:22.454583+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:44:22.454703+00:00", "trade", 10.8, 12.0]
["2026-09-23T16:44:22.454785+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:22.454785+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:22.454825+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:22.454825+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:22.455061+00:00", "trade", 10.8, 500.0]
["2026-09-23T16:44:22.455065+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:22.455261+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:22.455570+00:00", "trade", 10.8, 25.0]
["2026-09-23T16:44:22.455622+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:22.456144+00:00", "trade", 10.8, 31.0]
["2026-09-23T16:44:22.456253+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:22.456504+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:22.456504+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:22.456795+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:22.457080+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:22.457526+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:22.463151+00:00", "trade", 10.8, 90.0]
["2026-09-23T16:44:22.464588+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:22.554697+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:22.809893+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:25.802793+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:25.802833+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:25.803314+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:26.113100+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:29.302526+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:29.748944+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:44:29.753915+00:00", "trade", 10.805, 90.0]
["2026-09-23T16:44:29.753998+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:29.763809+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:44:30.002058+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:30.289379+00:00", "trade", 10.8034, 21.0]
["2026-09-23T16:44:40.268647+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:44:40.269121+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:42.765379+00:00", "trade", 10.805, 75.0]
["2026-09-23T16:44:52.970382+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:44:54.028986+00:00", "trade", 10.7999, 1.0]
["2026-09-23T16:44:54.093817+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:45:00.002085+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:02.070601+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:45:02.206605+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:45:04.022455+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:04.733008+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:04.733444+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:06.328728+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:45:06.329846+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:06.423394+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:06.530149+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:45:14.609213+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:17.800898+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:45:17.800901+00:00", "trade", 10.8, 120.0]
["2026-09-23T16:45:17.800919+00:00", "trade", 10.8, 300.0]
["2026-09-23T16:45:17.800920+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:17.800922+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:45:17.800931+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:45:17.801124+00:00", "trade", 10.8, 60.0]
["2026-09-23T16:45:17.801124+00:00", "trade", 10.8, 20.0]
["2026-09-23T16:45:17.801126+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:17.801130+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:45:17.801130+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:45:17.801163+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:45:17.801166+00:00", "trade", 10.8, 25.0]
["2026-09-23T16:45:17.801166+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:17.801181+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:17.801216+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:17.801216+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:17.801409+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:45:17.801411+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:17.801466+00:00", "quote", 10.8, 10.8]
["2026-09-23T16:45:17.801572+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.801577+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.801612+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.801641+00:00", "trade", 10.8, 25.0]
["2026-09-23T16:45:17.801641+00:00", "trade", 10.8, 36.0]
["2026-09-23T16:45:17.801689+00:00", "trade", 10.8, 25.0]
["2026-09-23T16:45:17.801692+00:00", "trade", 10.8, 36.0]
["2026-09-23T16:45:17.801722+00:00", "trade", 10.8, 3.0]
["2026-09-23T16:45:17.801732+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.801812+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.801853+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.801933+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.801973+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.802053+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.802123+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.802133+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.802253+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.802253+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.802308+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.802313+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.802374+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.802850+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.803251+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.803271+00:00", "trade", 10.8, 200.0]
["2026-09-23T16:45:17.803291+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.803371+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.803732+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.809375+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.809415+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.809691+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.809756+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.809806+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.810322+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.810453+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.810653+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.810814+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.826510+00:00", "trade", 10.8, 300.0]
["2026-09-23T16:45:17.852984+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.853650+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:17.853866+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:18.029643+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:18.029643+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:18.157717+00:00", "trade", 10.795, 2.0]
["2026-09-23T16:45:18.158314+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:18.908912+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:18.909017+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:18.920650+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:21.673474+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:21.673910+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:21.684004+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:45:21.684099+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:21.684476+00:00", "trade", 10.8, 51.0]
["2026-09-23T16:45:21.684485+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:45:21.684539+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:45:21.684651+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:21.684789+00:00", "trade", 10.8, 24.0]
["2026-09-23T16:45:21.684879+00:00", "trade", 10.8, 76.0]
["2026-09-23T16:45:21.685157+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:21.685216+00:00", "trade", 10.8, 200.0]
["2026-09-23T16:45:21.685544+00:00", "trade", 10.8, 438.0]
["2026-09-23T16:45:21.692123+00:00", "trade", 10.8, 11.0]
["2026-09-23T16:45:22.456504+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:22.457486+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:22.457963+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:24.932851+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:24.945526+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:25.016893+00:00", "trade", 10.8, 19.0]
["2026-09-23T16:45:25.028408+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:25.028410+00:00", "trade", 10.8, 200.0]
["2026-09-23T16:45:25.028529+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:25.028879+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:25.028910+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:25.028916+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:45:25.028940+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:25.028950+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.028995+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.029000+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.029010+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.029015+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.029070+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:25.029156+00:00", "trade", 10.8, 38.0]
["2026-09-23T16:45:25.029156+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:25.029283+00:00", "trade", 10.8, 38.0]
["2026-09-23T16:45:25.029321+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.029361+00:00", "trade", 10.8, 38.0]
["2026-09-23T16:45:25.029361+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.029385+00:00", "trade", 10.8, 38.0]
["2026-09-23T16:45:25.029396+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.029481+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.029521+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.029561+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.029721+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.029842+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.029962+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.030077+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:25.030077+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:25.030198+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.030198+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.030398+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.030478+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.030543+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.030664+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.036094+00:00", "trade", 10.8, 125.0]
["2026-09-23T16:45:25.036267+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:25.036538+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:25.036763+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.036763+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.036803+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.036875+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:45:25.036964+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:25.037069+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:25.037264+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:25.037325+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.037445+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:25.037705+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.037720+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.037766+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:25.037831+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.037836+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:25.037926+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:25.037961+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:25.038187+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.038207+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.038207+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:45:25.038227+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:25.038367+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:25.038447+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:25.038493+00:00", "trade", 10.8, 12.0]
["2026-09-23T16:45:25.038496+00:00", "trade", 10.8, 200.0]
["2026-09-23T16:45:25.038663+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:45:25.038763+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:25.167948+00:00", "trade", 10.8, 1.0]
["2026-09-23T16:45:25.693238+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:25.693288+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:30.002113+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:30.006829+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:30.007696+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:30.008162+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:30.229575+00:00", "trade", 10.8003, 1.0]
["2026-09-23T16:45:30.442003+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:30.442459+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:33.783165+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:35.254840+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:35.694209+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:40.563350+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:53.089420+00:00", "trade", 10.8025, 200.0]
["2026-09-23T16:45:53.090869+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:53.091315+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:53.919788+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:45:53.919803+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:54.231307+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:54.231363+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:54.789779+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:59.294946+00:00", "trade", 10.8, 1.0]
["2026-09-23T16:45:59.295060+00:00", "trade", 10.8, 1.0]
["2026-09-23T16:45:59.295081+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:59.365087+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:45:59.365138+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:46:00.002141+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:46:00.515550+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:46:00.515610+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:46:00.516402+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:46:00.530100+00:00", "trade", 10.8025, 1.0]
["2026-09-23T16:46:22.004821+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:46:22.004837+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:46:22.181040+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:46:22.416920+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:46:27.309955+00:00", "trade", 10.7992, 5.0]
["2026-09-23T16:46:27.310088+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:46:27.450061+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:46:30.002163+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:46:38.416289+00:00", "trade", 10.79, 10.0]
["2026-09-23T16:46:38.416290+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:46:38.416291+00:00", "trade", 10.79, 80.0]
["2026-09-23T16:46:38.416346+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:46:38.416441+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:46:38.416617+00:00", "trade", 10.79, 120.0]
["2026-09-23T16:46:38.416620+00:00", "trade", 10.79, 200.0]
["2026-09-23T16:46:38.416620+00:00", "trade", 10.79, 2.0]
["2026-09-23T16:46:38.416631+00:00", "trade", 10.79, 120.0]
["2026-09-23T16:46:38.416631+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:46:38.416686+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:46:38.416706+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:46:38.416715+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:46:38.416718+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:46:38.416777+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:46:38.416802+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:46:38.416857+00:00", "trade", 10.79, 80.0]
["2026-09-23T16:46:38.416893+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:46:38.416896+00:00", "trade", 10.79, 20.0]
["2026-09-23T16:46:38.416937+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:46:38.416942+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:46:38.416962+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:46:38.417157+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:46:38.417223+00:00", "quote", 10.79, 10.79]
["2026-09-23T16:46:38.417251+00:00", "trade", 10.79, 19.0]
["2026-09-23T16:46:38.417263+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:46:38.417266+00:00", "trade", 10.79, 11.0]
["2026-09-23T16:46:38.417266+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:46:38.417269+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:46:38.417305+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:46:38.417318+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.417365+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:46:38.417365+00:00", "trade", 10.79, 53.0]
["2026-09-23T16:46:38.417368+00:00", "trade", 10.79, 177.0]
["2026-09-23T16:46:38.417455+00:00", "trade", 10.79, 23.0]
["2026-09-23T16:46:38.417455+00:00", "trade", 10.79, 53.0]
["2026-09-23T16:46:38.417458+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.417508+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.417619+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.417729+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.417974+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.417984+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.418155+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.418265+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.418320+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.418415+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.418426+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.418476+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.418484+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:46:38.418577+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:46:38.418811+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.419102+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.419810+00:00", "trade", 10.79, 1.0]
["2026-09-23T16:46:38.419814+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.424829+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:46:38.424871+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.425537+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.425803+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.433466+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.433792+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.488527+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.492852+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:38.518578+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:39.013649+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:39.520789+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:40.096301+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:40.096321+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:40.096396+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:40.096447+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:40.174402+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:40.174452+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:40.463067+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:45.452670+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:45.469907+00:00", "trade", 10.785, 100.0]
["2026-09-23T16:46:45.469946+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:45.469961+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:45.475638+00:00", "trade", 10.785, 100.0]
["2026-09-23T16:46:45.476119+00:00", "trade", 10.785, 61.0]
["2026-09-23T16:46:51.729140+00:00", "trade", 10.7969, 5.0]
["2026-09-23T16:46:51.754253+00:00", "trade", 10.785, 1.0]
["2026-09-23T16:46:52.653229+00:00", "trade", 10.7975, 1.0]
["2026-09-23T16:46:53.068446+00:00", "trade", 10.8008, 100.0]
["2026-09-23T16:46:54.708962+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:54.709012+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:55.505489+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:58.315917+00:00", "trade", 10.79, 3.0]
["2026-09-23T16:46:59.574420+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:59.574470+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:46:59.684090+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:00.002196+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:04.543749+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:04.543750+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:47:04.543804+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:04.543864+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:04.543869+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:04.544606+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:04.544706+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:04.544746+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:04.545182+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:04.566749+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:04.704716+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:04.888405+00:00", "trade", 10.785, 1.0]
["2026-09-23T16:47:07.013390+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:09.170405+00:00", "trade", 10.8006, 23.0]
["2026-09-23T16:47:09.170540+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:09.170991+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:09.795334+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:19.265403+00:00", "trade", 10.785, 108.0]
["2026-09-23T16:47:19.821911+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:19.821961+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:19.822798+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:19.822893+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:19.823390+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:20.734770+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:21.940203+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:21.940258+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:29.830466+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:30.002219+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:31.565101+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:33.757243+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:40.587534+00:00", "trade", 10.7899, 87.0]
["2026-09-23T16:47:40.587674+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:43.523603+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:43.523658+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:43.523708+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:43.563978+00:00", "trade", 10.785, 24300.0]
["2026-09-23T16:47:43.564114+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:43.565267+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:43.566104+00:00", "trade", 10.785, 1.0]
["2026-09-23T16:47:43.567394+00:00", "trade", 10.785, 100.0]
["2026-09-23T16:47:43.572861+00:00", "trade", 10.79, 90.0]
["2026-09-23T16:47:43.572864+00:00", "trade", 10.79, 200.0]
["2026-09-23T16:47:43.572867+00:00", "trade", 10.79, 79.0]
["2026-09-23T16:47:43.572885+00:00", "trade", 10.79, 42.0]
["2026-09-23T16:47:43.572888+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:47:43.572890+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:43.572891+00:00", "trade", 10.79, 180.0]
["2026-09-23T16:47:43.572891+00:00", "trade", 10.79, 90.0]
["2026-09-23T16:47:43.572894+00:00", "trade", 10.79, 93.0]
["2026-09-23T16:47:43.572950+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:43.572965+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:43.573130+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:43.573182+00:00", "trade", 10.79, 200.0]
["2026-09-23T16:47:43.573261+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:43.573276+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:43.573286+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:43.573357+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:47:43.573357+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:47:43.573386+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:43.573396+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:43.573441+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:43.573496+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:43.573602+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:47:43.573652+00:00", "quote", 10.79, 10.79]
["2026-09-23T16:47:43.573697+00:00", "quote", 10.79, 10.79]
["2026-09-23T16:47:43.573748+00:00", "trade", 10.79, 97.0]
["2026-09-23T16:47:43.573748+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:47:43.573751+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:47:43.573751+00:00", "trade", 10.79, 79.0]
["2026-09-23T16:47:43.573792+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.573811+00:00", "trade", 10.79, 376.0]
["2026-09-23T16:47:43.573826+00:00", "trade", 10.79, 76.0]
["2026-09-23T16:47:43.573850+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:47:43.573901+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:47:43.573943+00:00", "trade", 10.79, 178.0]
["2026-09-23T16:47:43.573979+00:00", "trade", 10.79, 90.0]
["2026-09-23T16:47:43.574063+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.574228+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.574469+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.574554+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.574589+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.574629+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.574669+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.574709+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.574870+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.575110+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.575150+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.577317+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:43.577317+00:00", "trade", 10.8, 11.0]
["2026-09-23T16:47:43.577320+00:00", "trade", 10.8, 25.0]
["2026-09-23T16:47:43.577380+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.577421+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.577423+00:00", "trade", 10.8, 7.0]
["2026-09-23T16:47:43.577426+00:00", "trade", 10.8, 16.0]
["2026-09-23T16:47:43.577483+00:00", "trade", 10.8, 36.0]
["2026-09-23T16:47:43.577489+00:00", "trade", 10.8, 35.0]
["2026-09-23T16:47:43.577492+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:43.577741+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.577867+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.578032+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.578066+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:43.578072+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.578102+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.578112+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.578232+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.578353+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.578593+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.578593+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.578593+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.578618+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.578633+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.578633+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.578674+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.578789+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.578834+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.579029+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.579074+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:43.579115+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.579115+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.579150+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.579155+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.579275+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.579275+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.579275+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.579310+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.579350+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.579390+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.579395+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.579435+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.579591+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.579631+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.579631+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.579701+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.579902+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.580152+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.580157+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.580177+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.580182+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.580593+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.580633+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.580633+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.580929+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.581114+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.581154+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.581195+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.581195+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.581621+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.581621+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.581671+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.581791+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.581911+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.582112+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.582117+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.582187+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.582232+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.582272+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.582593+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.582593+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.582673+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.582753+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.582753+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.582954+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.583074+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.583194+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.583194+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.583269+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.583269+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:43.583315+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.583315+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.583350+00:00", "trade", 10.8, 220.0]
["2026-09-23T16:47:43.583395+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.583395+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.583550+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.583554+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:43.583617+00:00", "trade", 10.8, 93.0]
["2026-09-23T16:47:43.583671+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.583675+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.583716+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.583750+00:00", "trade", 10.8, 500.0]
["2026-09-23T16:47:43.583750+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:43.583796+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.583796+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.583796+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:43.583831+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.583911+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.583911+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.583984+00:00", "trade", 10.8, 200.0]
["2026-09-23T16:47:43.584152+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.584210+00:00", "trade", 10.8, 200.0]
["2026-09-23T16:47:43.584232+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.584237+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.584277+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.584277+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.584683+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.587274+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.593519+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.593599+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.594446+00:00", "trade", 10.8, 400.0]
["2026-09-23T16:47:43.598561+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.599826+00:00", "trade", 10.8, 4400.0]
["2026-09-23T16:47:43.604027+00:00", "trade", 10.8, 300.0]
["2026-09-23T16:47:43.604089+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.604123+00:00", "trade", 10.8, 160.0]
["2026-09-23T16:47:43.604129+00:00", "trade", 10.8, 130.0]
["2026-09-23T16:47:43.604129+00:00", "trade", 10.8, 170.0]
["2026-09-23T16:47:43.628597+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.629930+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.630371+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.630853+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.668151+00:00", "trade", 10.8, 1.0]
["2026-09-23T16:47:43.673630+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:43.674301+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.674862+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.675248+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.675248+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.758949+00:00", "trade", 10.8, 3.0]
["2026-09-23T16:47:43.785390+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:43.876041+00:00", "trade", 10.785, 1000.0]
["2026-09-23T16:47:43.939786+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:44.076521+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:44.186948+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:44.455511+00:00", "trade", 10.8, 65.0]
["2026-09-23T16:47:45.187510+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:45.196637+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:48.023732+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:50.146595+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:51.324777+00:00", "trade", 10.789, 2.0]
["2026-09-23T16:47:51.331299+00:00", "trade", 10.7905, 4.0]
["2026-09-23T16:47:51.332262+00:00", "trade", 10.7915, 11.0]
["2026-09-23T16:47:53.785604+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:47:53.806028+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.131781+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.131853+00:00", "trade", 10.8, 7114.0]
["2026-09-23T16:47:57.153122+00:00", "trade", 10.8, 220.0]
["2026-09-23T16:47:57.153183+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.153393+00:00", "trade", 10.8, 220.0]
["2026-09-23T16:47:57.153712+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.153736+00:00", "trade", 10.8, 38.0]
["2026-09-23T16:47:57.153736+00:00", "trade", 10.8, 162.0]
["2026-09-23T16:47:57.153751+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.153805+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.153865+00:00", "trade", 10.8, 220.0]
["2026-09-23T16:47:57.153880+00:00", "trade", 10.8, 200.0]
["2026-09-23T16:47:57.153892+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.155222+00:00", "trade", 10.8, 200.0]
["2026-09-23T16:47:57.156130+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.158795+00:00", "trade", 10.79, 1.0]
["2026-09-23T16:47:57.158795+00:00", "trade", 10.79, 1.0]
["2026-09-23T16:47:57.158797+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:47:57.158857+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:57.158907+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:57.159092+00:00", "trade", 10.79, 200.0]
["2026-09-23T16:47:57.159125+00:00", "trade", 10.79, 6.0]
["2026-09-23T16:47:57.159188+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:57.159188+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:57.159198+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:57.159243+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:57.159266+00:00", "trade", 10.8, 220.0]
["2026-09-23T16:47:57.159272+00:00", "trade", 10.8, 170.0]
["2026-09-23T16:47:57.159272+00:00", "trade", 10.8, 125.0]
["2026-09-23T16:47:57.159275+00:00", "trade", 10.8, 300.0]
["2026-09-23T16:47:57.159275+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:47:57.159281+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.159284+00:00", "trade", 10.8, 85.0]
["2026-09-23T16:47:57.159343+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:57.159348+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:57.159524+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:57.159539+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:57.159630+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:47:57.159639+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:47:57.159654+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:47:57.159744+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:47:57.159849+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:47:57.159945+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:47:57.160240+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:47:57.160275+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:47:57.160667+00:00", "trade", 10.8, 200.0]
["2026-09-23T16:47:57.164300+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:47:57.164802+00:00", "trade", 10.8, 1000.0]
["2026-09-23T16:47:57.166546+00:00", "trade", 10.79, 300.0]
["2026-09-23T16:47:57.180024+00:00", "trade", 10.79, 1300.0]
["2026-09-23T16:47:57.208959+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.208959+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.208993+00:00", "trade", 10.8, 10.0]
["2026-09-23T16:47:57.208995+00:00", "trade", 10.8, 24.0]
["2026-09-23T16:47:57.208998+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.209007+00:00", "trade", 10.8, 10.0]
["2026-09-23T16:47:57.209010+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.209013+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.209031+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:57.209031+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:57.209068+00:00", "trade", 10.8, 125.0]
["2026-09-23T16:47:57.209086+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:57.209096+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:57.209101+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:57.209121+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:57.209218+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.209218+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.209247+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:57.209277+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:57.209281+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:47:57.209284+00:00", "trade", 10.81, 130.0]
["2026-09-23T16:47:57.209287+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:47:57.209347+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:57.209352+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:47:57.209488+00:00", "quote", 10.8, 10.8]
["2026-09-23T16:47:57.209495+00:00", "trade", 10.81, 71.0]
["2026-09-23T16:47:57.209564+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.209567+00:00", "trade", 10.8, 500.0]
["2026-09-23T16:47:57.209570+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.209570+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.209612+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.209613+00:00", "quote", 10.8, 10.8]
["2026-09-23T16:47:57.209623+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.209630+00:00", "trade", 10.81, 38.0]
["2026-09-23T16:47:57.209651+00:00", "trade", 10.81, 33.0]
["2026-09-23T16:47:57.209745+00:00", "trade", 10.81, 15.0]
["2026-09-23T16:47:57.209765+00:00", "trade", 10.81, 38.0]
["2026-09-23T16:47:57.209786+00:00", "trade", 10.81, 20.0]
["2026-09-23T16:47:57.209826+00:00", "trade", 10.8, 3.0]
["2026-09-23T16:47:57.209838+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.209838+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.209849+00:00", "trade", 10.81, 76.0]
["2026-09-23T16:47:57.209879+00:00", "trade", 10.81, 24.0]
["2026-09-23T16:47:57.209897+00:00", "trade", 10.8, 71.0]
["2026-09-23T16:47:57.209912+00:00", "trade", 10.81, 90.0]
["2026-09-23T16:47:57.209934+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.209978+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.209978+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:47:57.209984+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:47:57.209988+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.210003+00:00", "trade", 10.8, 71.0]
["2026-09-23T16:47:57.210029+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:47:57.210039+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:47:57.210079+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:47:57.210117+00:00", "trade", 10.8, 58.0]
["2026-09-23T16:47:57.210132+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.210169+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.210183+00:00", "trade", 10.8, 197.0]
["2026-09-23T16:47:57.210207+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.210234+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.210261+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.210387+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.210425+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.210485+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.210485+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.210500+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.210775+00:00", "trade", 10.81, 17.0]
["2026-09-23T16:47:57.210784+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:47:57.210941+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.210981+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.211141+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.211141+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.211382+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.211462+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.211542+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.211729+00:00", "trade", 10.8, 200.0]
["2026-09-23T16:47:57.214183+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.215266+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:47:57.215582+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.215707+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:47:57.216023+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.216053+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.216494+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.216554+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.217025+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:47:57.220849+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:47:57.221145+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:47:57.224764+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:47:57.224894+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:47:57.237454+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.237935+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.259120+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.310628+00:00", "trade", 10.815, 100.0]
["2026-09-23T16:47:57.310983+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:47:57.311535+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.363162+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.364035+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.364075+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.364465+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.364491+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.364551+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.364937+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.364962+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.364992+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.365453+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.365473+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.365919+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.365954+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.367187+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.384263+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.384318+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.384884+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.384999+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:47:57.385235+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:47:57.385440+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:47:57.385510+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.386042+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.386052+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.386473+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.386488+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.386598+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.386799+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.387129+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:47:57.387666+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.388994+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.388999+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.389425+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.389425+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.389966+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.390041+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.390081+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:47:57.390432+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:47:57.390803+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.391755+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.391755+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.392181+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.392186+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.410124+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.410565+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.520987+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.692544+00:00", "trade", 10.815, 19.0]
["2026-09-23T16:47:57.696304+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.807191+00:00", "trade", 10.81, 19.0]
["2026-09-23T16:47:57.807194+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:47:57.807227+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.807262+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:47:57.807281+00:00", "trade", 10.81, 63.0]
["2026-09-23T16:47:57.807468+00:00", "quote", 10.81, 10.81]
["2026-09-23T16:47:57.807578+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.807899+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.807979+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.807979+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.808094+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.808215+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.808215+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.808235+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.808255+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.808300+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.808300+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.808375+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.808455+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.808460+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.808460+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.808540+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.808540+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.808621+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.808636+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.808696+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.808701+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.808786+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.808876+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.808976+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.809152+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.809177+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.809618+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.809798+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:47:57.839566+00:00", "trade", 10.805, 38.0]
["2026-09-23T16:47:57.864578+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:00.002242+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:00.559550+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:00.560472+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:00.560954+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:01.983162+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:01.983187+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:01.984460+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:02.604616+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:48:02.604618+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:02.605139+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:02.605615+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:05.941580+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:07.239202+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:07.240009+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:07.240039+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:08.810134+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:15.522223+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:19.162690+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:19.162741+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:19.167307+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:19.409531+00:00", "trade", 10.7922, 1.0]
["2026-09-23T16:48:23.362632+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:23.363143+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:23.748368+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:28.569135+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:28.585022+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:29.788033+00:00", "trade", 10.7944, 100.0]
["2026-09-23T16:48:29.792132+00:00", "trade", 10.7944, 100.0]
["2026-09-23T16:48:30.002269+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:30.283091+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:41.984762+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:47.537985+00:00", "trade", 10.7994, 200.0]
["2026-09-23T16:48:48.453679+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:48.482151+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:48.482182+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:58.211346+00:00", "trade", 10.7943, 1.0]
["2026-09-23T16:48:58.704277+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:48:58.705065+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:48:58.763264+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:00.002282+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:01.292098+00:00", "trade", 10.8024, 7.0]
["2026-09-23T16:49:01.312541+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:49:01.312544+00:00", "trade", 10.805, 160.0]
["2026-09-23T16:49:01.313948+00:00", "trade", 10.805, 40.0]
["2026-09-23T16:49:01.313951+00:00", "trade", 10.805, 60.0]
["2026-09-23T16:49:06.387648+00:00", "trade", 10.805, 37.0]
["2026-09-23T16:49:07.370018+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:07.500052+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:17.993029+00:00", "trade", 10.7923, 5.0]
["2026-09-23T16:49:20.513454+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:49:20.654449+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:20.654450+00:00", "trade", 10.8, 4.0]
["2026-09-23T16:49:20.654456+00:00", "trade", 10.8, 296.0]
["2026-09-23T16:49:20.654710+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:20.654710+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:20.654735+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:20.654735+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:20.655226+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:20.655226+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:20.655261+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:20.655261+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:20.655286+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:22.835234+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:24.342184+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:24.360347+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:28.484278+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:29.849802+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:30.002300+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:30.542287+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:31.309925+00:00", "trade", 10.803, 7.0]
["2026-09-23T16:49:31.336133+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:31.336138+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:31.336193+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:31.339335+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:31.362310+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:49:31.362367+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:49:31.362553+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:49:31.387209+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:49:35.563710+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:35.564667+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:35.565148+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:40.404163+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:40.404609+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:47.713090+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:47.713180+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:47.713656+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:47.727705+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:48.409123+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:48.409725+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:48.410221+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:49.327311+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:49:49.327901+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:49.328903+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:49.344350+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:49.910706+00:00", "trade", 10.805, 1.0]
["2026-09-23T16:49:51.843581+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:51.947438+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:51.951393+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:54.499290+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:58.516160+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:49:58.516162+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:58.516277+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:58.516327+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:58.517169+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:58.517209+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:58.517650+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:49:58.554279+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:49:58.870278+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:00.002332+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:03.108604+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:50:04.380902+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:50:04.380913+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:04.381394+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:05.400014+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:05.400017+00:00", "trade", 10.805, 2.0]
["2026-09-23T16:50:05.400017+00:00", "trade", 10.8, 98.0]
["2026-09-23T16:50:05.400329+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:05.400560+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:05.400966+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:05.401166+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:05.402129+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:05.402409+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:05.402885+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:06.196058+00:00", "trade", 10.803, 300.0]
["2026-09-23T16:50:06.197147+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:06.688199+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:06.923337+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:06.923387+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:10.688288+00:00", "trade", 10.7938, 31.0]
["2026-09-23T16:50:10.688421+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:10.688466+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:10.899567+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:10.899617+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:10.903406+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:10.903452+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:11.056220+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:13.197581+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:13.412396+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:14.011484+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:14.011966+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:14.012447+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:14.012888+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:14.017248+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:14.017719+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:14.018205+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:14.018647+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:17.772754+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:17.773270+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:17.773746+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:22.664900+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:22.665356+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:22.665416+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:30.002360+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:30.581816+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:30.582352+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:30.582833+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:30.877844+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:30.877879+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:30.878366+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:30.878807+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:30.886625+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:30.886675+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:33.530148+00:00", "trade", 10.8013, 7.0]
["2026-09-23T16:50:33.530280+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:36.952404+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:41.084324+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:41.084845+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:41.084870+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:41.085286+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:41.089566+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:47.540300+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:54.010008+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:54.577697+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:50:54.577827+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:55.076946+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:50:55.088214+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:55.090705+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:55.292078+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:56.614748+00:00", "trade", 10.805, 57.0]
["2026-09-23T16:50:56.614947+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:50:56.615380+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:50:56.616093+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:56.616574+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:56.718847+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:56.783867+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:58.030953+00:00", "trade", 10.8033, 400.0]
["2026-09-23T16:50:58.547130+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:58.552047+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:50:58.552102+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:00.002377+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:00.197060+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:00.197085+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:00.785447+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:03.357277+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:05.916859+00:00", "trade", 10.7937, 24.0]
["2026-09-23T16:51:05.916992+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:05.917047+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:11.601590+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:11.601620+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:11.601637+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:51:11.602122+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:11.602212+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:11.615418+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:11.645735+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:19.359056+00:00", "trade", 10.8, 90.0]
["2026-09-23T16:51:19.359729+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:19.360125+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:19.991074+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:30.002395+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:35.829141+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:37.206403+00:00", "trade", 10.805, 90.0]
["2026-09-23T16:51:37.206543+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:37.216477+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:37.217353+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:44.898655+00:00", "trade", 10.81, 93.0]
["2026-09-23T16:51:44.898655+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:44.898658+00:00", "trade", 10.81, 7.0]
["2026-09-23T16:51:44.898718+00:00", "trade", 10.81, 125.0]
["2026-09-23T16:51:44.898733+00:00", "trade", 10.81, 31.0]
["2026-09-23T16:51:44.898739+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:51:44.898740+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:44.898742+00:00", "trade", 10.81, 86.0]
["2026-09-23T16:51:44.898742+00:00", "trade", 10.81, 93.0]
["2026-09-23T16:51:44.898745+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:51:44.898745+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:51:44.898775+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:44.899031+00:00", "trade", 10.81, 93.0]
["2026-09-23T16:51:44.899034+00:00", "trade", 10.81, 70.0]
["2026-09-23T16:51:44.899037+00:00", "trade", 10.81, 125.0]
["2026-09-23T16:51:44.899040+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:51:44.899131+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:44.899208+00:00", "trade", 10.81, 90.0]
["2026-09-23T16:51:44.899212+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:51:44.899212+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:44.899215+00:00", "trade", 10.81, 90.0]
["2026-09-23T16:51:44.899216+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:44.899220+00:00", "trade", 10.81, 3.0]
["2026-09-23T16:51:44.899220+00:00", "trade", 10.81, 200.0]
["2026-09-23T16:51:44.899220+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:51:44.899246+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:44.899291+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:44.899306+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:44.899321+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:44.899472+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:44.899512+00:00", "quote", 10.81, 10.81]
["2026-09-23T16:51:44.899532+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:51:44.899572+00:00", "quote", 10.81, 10.81]
["2026-09-23T16:51:44.899617+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:51:44.899627+00:00", "quote", 10.81, 10.81]
["2026-09-23T16:51:44.899627+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:44.899667+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:44.899788+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:44.899828+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:44.900068+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:44.900143+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:44.900158+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:44.900297+00:00", "trade", 10.815, 90.0]
["2026-09-23T16:51:44.900915+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:44.903070+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:44.903261+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:44.904960+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:44.906140+00:00", "trade", 10.815, 100.0]
["2026-09-23T16:51:44.906810+00:00", "trade", 10.81, 4.0]
["2026-09-23T16:51:44.913400+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:44.963489+00:00", "trade", 10.815, 100.0]
["2026-09-23T16:51:45.001529+00:00", "trade", 10.815, 100.0]
["2026-09-23T16:51:45.084165+00:00", "trade", 10.815, 37.0]
["2026-09-23T16:51:45.824719+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:46.388141+00:00", "trade", 10.7942, 100.0]
["2026-09-23T16:51:46.843018+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:46.843459+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:47.475461+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:48.190915+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:48.190970+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:48.191450+00:00", "trade", 10.815, 100.0]
["2026-09-23T16:51:48.200262+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:48.242132+00:00", "trade", 10.815, 100.0]
["2026-09-23T16:51:48.249987+00:00", "trade", 10.815, 100.0]
["2026-09-23T16:51:49.788330+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:49.788936+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:49.977655+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:54.926044+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:55.624488+00:00", "trade", 10.81, 1.0]
["2026-09-23T16:51:55.624568+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:55.625095+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:55.625551+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:56.627310+00:00", "trade", 10.81, 1.0]
["2026-09-23T16:51:56.627927+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:56.627942+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:56.628117+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:56.638116+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:57.487353+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:58.542801+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:58.542815+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:51:58.543422+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:00.002408+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:03.022548+00:00", "trade", 10.81, 38.0]
["2026-09-23T16:52:03.022557+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:03.022612+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:03.022657+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:03.023068+00:00", "trade", 10.81, 38.0]
["2026-09-23T16:52:03.023474+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:04.231624+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:04.231679+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:10.064409+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:12.112218+00:00", "trade", 10.815, 1.0]
["2026-09-23T16:52:12.234524+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:13.366563+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:13.366579+00:00", "trade", 10.815, 100.0]
["2026-09-23T16:52:13.367490+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:13.367520+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:13.367721+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:13.367721+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:13.367956+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:13.368157+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:17.605618+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:21.572706+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:21.572806+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:21.573257+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:21.574811+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:21.575017+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:21.575543+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:21.575658+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:21.954633+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:21.954683+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:23.796133+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:24.809123+00:00", "trade", 10.7941, 100.0]
["2026-09-23T16:52:30.002436+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:30.469229+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:31.623649+00:00", "trade", 10.8075, 30.0]
["2026-09-23T16:52:31.623782+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:32.640261+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:38.224426+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:38.228097+00:00", "trade", 10.81, 24.0]
["2026-09-23T16:52:38.228109+00:00", "trade", 10.81, 11.0]
["2026-09-23T16:52:38.228112+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:52:38.228115+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:38.228169+00:00", "trade", 10.81, 158.0]
["2026-09-23T16:52:38.228172+00:00", "trade", 10.81, 3.0]
["2026-09-23T16:52:38.228172+00:00", "trade", 10.81, 131.0]
["2026-09-23T16:52:38.228175+00:00", "trade", 10.81, 25.0]
["2026-09-23T16:52:38.228190+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:38.228190+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:38.228265+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:38.228335+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:38.228367+00:00", "trade", 10.81, 37.0]
["2026-09-23T16:52:38.228421+00:00", "quote", 10.81, 10.82]
["2026-09-23T16:52:38.228446+00:00", "quote", 10.81, 10.81]
["2026-09-23T16:52:38.228485+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:52:38.228496+00:00", "quote", 10.81, 10.81]
["2026-09-23T16:52:38.228561+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:38.228962+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:38.229077+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:38.229117+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:38.229117+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:38.229277+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:38.229398+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:38.229398+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:38.229478+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:38.229558+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:38.229799+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:38.232184+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:38.233848+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:38.235081+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:38.240119+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:52:38.251017+00:00", "trade", 10.805, 300.0]
["2026-09-23T16:52:38.256791+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:52:38.257317+00:00", "trade", 10.805, 24.0]
["2026-09-23T16:52:38.261957+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:52:38.272843+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:52:38.283741+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:52:38.303356+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:52:38.343929+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:52:38.390960+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:52:38.982447+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:40.869583+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:52:40.870368+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:52:41.478142+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:52:44.903171+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:44.903321+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:44.904118+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:44.968897+00:00", "trade", 10.7944, 14.0]
["2026-09-23T16:52:45.642362+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:48.084643+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:51.523432+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:56.242371+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:56.248155+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:56.248200+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:56.248204+00:00", "trade", 10.81, 95.0]
["2026-09-23T16:52:56.248872+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:56.249192+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:52:56.249192+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:53:00.002463+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:53:05.706016+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:53:05.706653+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:53:05.708051+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:53:05.708572+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:53:06.302173+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:53:11.837240+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:53:11.837351+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:53:11.837396+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:53:11.837426+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:53:11.837722+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:53:24.904390+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:53:24.904471+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:24.904501+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:24.904571+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:24.904666+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:24.905112+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:24.905455+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:53:24.905493+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:24.905498+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:24.975467+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:53:25.257244+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:25.307673+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:25.401371+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:25.401441+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:26.929329+00:00", "trade", 10.81, 1.0]
["2026-09-23T16:53:26.935084+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:26.935099+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:53:27.169892+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:27.169937+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:27.243116+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:27.243166+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:27.575606+00:00", "trade", 10.8074, 90.0]
["2026-09-23T16:53:27.575741+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:27.824201+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:27.824241+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:30.002491+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:36.243756+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:36.243806+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:36.244774+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:40.302642+00:00", "trade", 10.81, 1.0]
["2026-09-23T16:53:40.302653+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:40.302663+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:40.508061+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:40.520155+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:40.608394+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:48.328340+00:00", "trade", 10.7945, 33.0]
["2026-09-23T16:53:48.328483+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:48.410032+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:48.510490+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:48.510550+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:57.022088+00:00", "trade", 10.81, 41.0]
["2026-09-23T16:53:57.022229+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:57.022289+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:53:57.022695+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:53:57.033596+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:53:57.821898+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:57.922738+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:53:57.922793+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:00.002519+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:00.015093+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:06.786879+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:06.786879+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:06.787235+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:07.504288+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:07.554790+00:00", "trade", 10.81, 6.0]
["2026-09-23T16:54:07.554929+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:07.610849+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:54:08.492330+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:08.492375+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:08.492751+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:08.492756+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:15.909308+00:00", "trade", 10.8088, 13.0]
["2026-09-23T16:54:15.909444+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:15.909489+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:15.991629+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:15.991634+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:15.991689+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:19.273823+00:00", "trade", 10.8076, 100.0]
["2026-09-23T16:54:20.525735+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:29.520850+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:54:29.521007+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:29.526037+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:54:29.557047+00:00", "trade", 10.81, 142.0]
["2026-09-23T16:54:30.002557+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:30.386644+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:30.386694+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:33.483981+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:37.169603+00:00", "trade", 10.8088, 19.0]
["2026-09-23T16:54:37.169792+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:37.232395+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:37.232455+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:37.283015+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:37.389010+00:00", "trade", 10.7946, 20.0]
["2026-09-23T16:54:41.530466+00:00", "trade", 10.81, 24.0]
["2026-09-23T16:54:41.530645+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:41.610680+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:41.610736+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:41.849927+00:00", "trade", 10.81, 1.0]
["2026-09-23T16:54:44.033756+00:00", "trade", 10.81, 1.0]
["2026-09-23T16:54:44.192418+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:48.190836+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:51.543199+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:51.543239+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:53.982689+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:54:58.642719+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:55:00.002589+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:55:00.228278+00:00", "trade", 10.81, 21.0]
["2026-09-23T16:55:06.416630+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:55:06.462988+00:00", "trade", 10.7945, 300.0]
["2026-09-23T16:55:06.465493+00:00", "trade", 10.7945, 100.0]
["2026-09-23T16:55:15.823326+00:00", "trade", 10.81, 2.0]
["2026-09-23T16:55:15.824307+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:55:15.830272+00:00", "trade", 10.81, 100.0]
["2026-09-23T16:55:15.830823+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:55:16.101947+00:00", "quote", 10.8, 10.82]
["2026-09-23T16:55:19.041279+00:00", "trade", 10.81, 21.0]
["2026-09-23T16:55:21.993652+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:55:21.994238+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:55:21.994248+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:55:21.994404+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:55:21.994945+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:55:21.999162+00:00", "trade", 10.805, 100.0]
["2026-09-23T16:55:21.999671+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:55:22.000423+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:55:22.000909+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:55:25.684985+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:55:30.002617+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:55:33.490175+00:00", "trade", 10.7943, 100.0]
["2026-09-23T16:55:33.583300+00:00", "trade", 10.805, 75.0]
["2026-09-23T16:55:34.431237+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:55:38.072349+00:00", "trade", 10.805, 21.0]
["2026-09-23T16:55:43.403734+00:00", "trade", 10.805, 97.0]
["2026-09-23T16:55:46.519598+00:00", "trade", 10.8, 98.0]
["2026-09-23T16:55:46.519598+00:00", "trade", 10.8, 20.0]
["2026-09-23T16:55:46.519603+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:55:46.519619+00:00", "trade", 10.8, 20.0]
["2026-09-23T16:55:46.519622+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:55:46.519624+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:55:46.519629+00:00", "trade", 10.8, 200.0]
["2026-09-23T16:55:46.519629+00:00", "trade", 10.8, 2.0]
["2026-09-23T16:55:46.519629+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:55:46.519633+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:55:46.519646+00:00", "trade", 10.8, 2.0]
["2026-09-23T16:55:46.519685+00:00", "trade", 10.8, 158.0]
["2026-09-23T16:55:46.519687+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:55:46.519691+00:00", "trade", 10.8, 25.0]
["2026-09-23T16:55:46.519691+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:55:46.519694+00:00", "trade", 10.8, 158.0]
["2026-09-23T16:55:46.519694+00:00", "trade", 10.8, 123.0]
["2026-09-23T16:55:46.519697+00:00", "trade", 10.8, 5.0]
["2026-09-23T16:55:46.519715+00:00", "trade", 10.8, 129.0]
["2026-09-23T16:55:46.519724+00:00", "trade", 10.8, 2.0]
["2026-09-23T16:55:46.519748+00:00", "trade", 10.8, 109.0]
["2026-09-23T16:55:46.519762+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:55:46.519807+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:55:46.519872+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:55:46.519983+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:55:46.520037+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:55:46.520198+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:55:46.520233+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:55:46.520258+00:00", "quote", 10.8, 10.81]
["2026-09-23T16:55:46.520338+00:00", "quote", 10.8, 10.8]
["2026-09-23T16:55:46.520348+00:00", "quote", 10.8, 10.8]
["2026-09-23T16:55:46.520361+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:55:46.520364+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:55:46.520364+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:55:46.520388+00:00", "quote", 10.8, 10.8]
["2026-09-23T16:55:46.520403+00:00", "trade", 10.8, 54.0]
["2026-09-23T16:55:46.520428+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:46.520453+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:46.520674+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:46.520739+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:46.520799+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:46.520854+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:55:46.520909+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:46.520965+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:46.521137+00:00", "trade", 10.8, 19.0]
["2026-09-23T16:55:46.521275+00:00", "trade", 10.8, 1200.0]
["2026-09-23T16:55:46.521295+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:46.521892+00:00", "trade", 10.8, 1200.0]
["2026-09-23T16:55:46.522278+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:46.524378+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:46.528562+00:00", "trade", 10.8, 19.0]
["2026-09-23T16:55:46.532483+00:00", "trade", 10.8, 5.0]
["2026-09-23T16:55:46.545492+00:00", "trade", 10.8, 18.0]
["2026-09-23T16:55:46.546779+00:00", "trade", 10.795, 200.0]
["2026-09-23T16:55:46.546833+00:00", "trade", 10.795, 200.0]
["2026-09-23T16:55:46.547438+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:55:46.547468+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:46.547543+00:00", "trade", 10.795, 10.0]
["2026-09-23T16:55:46.547558+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:55:46.547843+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:46.548030+00:00", "trade", 10.795, 38.0]
["2026-09-23T16:55:46.548129+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:46.548154+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:55:46.548225+00:00", "trade", 10.8, 52.0]
["2026-09-23T16:55:46.548285+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:55:46.548605+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:55:46.548635+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:55:46.548635+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:55:46.548726+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:55:46.548875+00:00", "trade", 10.795, 100.0]
["2026-09-23T16:55:46.557629+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:55:46.560353+00:00", "trade", 10.8, 100.0]
["2026-09-23T16:55:47.035772+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:55:47.035772+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:55:48.971117+00:00", "trade", 10.8046, 1.0]
["2026-09-23T16:55:49.542086+00:00", "trade", 10.8, 22500.0]
["2026-09-23T16:55:49.543334+00:00", "trade", 10.8, 158.0]
["2026-09-23T16:55:49.804664+00:00", "trade", 10.8, 1000.0]
["2026-09-23T16:55:50.050464+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:55:50.050479+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:55:50.084234+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:55:52.736156+00:00", "trade", 10.8, 15267.0]
["2026-09-23T16:55:52.737404+00:00", "trade", 10.8, 114.0]
["2026-09-23T16:55:52.749134+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:55:52.749184+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:55:52.749189+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:55:52.749511+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:55:53.547384+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:55:53.547386+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:55:53.547388+00:00", "trade", 10.79, 200.0]
["2026-09-23T16:55:53.547388+00:00", "trade", 10.79, 4.0]
["2026-09-23T16:55:53.547390+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:55:53.547393+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:55:53.547393+00:00", "trade", 10.79, 20.0]
["2026-09-23T16:55:53.547396+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:55:53.547414+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:55:53.547431+00:00", "quote", 10.79, 10.81]
["2026-09-23T16:55:53.547436+00:00", "trade", 10.79, 15.0]
["2026-09-23T16:55:53.547454+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:55:53.547476+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:53.547501+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:53.547625+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:55:53.547628+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:55:53.547631+00:00", "trade", 10.79, 20.0]
["2026-09-23T16:55:53.547644+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:55:53.547651+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:53.547651+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:53.547656+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:53.547666+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:53.547696+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:53.547706+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:53.547867+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:53.547937+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:53.547942+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:53.547947+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:53.547962+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:53.547982+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:53.547992+00:00", "trade", 10.79, 18.0]
["2026-09-23T16:55:53.547992+00:00", "quote", 10.79, 10.8]
["2026-09-23T16:55:53.547995+00:00", "trade", 10.79, 89.0]
["2026-09-23T16:55:53.548002+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:55:53.548082+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:55:53.548122+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:55:53.548162+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:55:53.548197+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:55:53.548273+00:00", "quote", 10.78, 10.8]
["2026-09-23T16:55:53.548314+00:00", "trade", 10.79, 688.0]
["2026-09-23T16:55:53.548362+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:55:53.548365+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:55:53.548368+00:00", "trade", 10.78, 200.0]
["2026-09-23T16:55:53.548371+00:00", "trade", 10.78, 10.0]
["2026-09-23T16:55:53.548374+00:00", "trade", 10.78, 300.0]
["2026-09-23T16:55:53.548374+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:55:53.548393+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:55:53.548403+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:55:53.548413+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:55:53.548418+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:55:53.548419+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:55:53.548423+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:55:53.548431+00:00", "trade", 10.78, 4.0]
["2026-09-23T16:55:53.548433+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:55:53.548434+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:55:53.548513+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:55:53.548518+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:55:53.548603+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:55:53.548675+00:00", "trade", 10.78, 20.0]
["2026-09-23T16:55:53.548677+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:55:53.548683+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:55:53.548703+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:55:53.548919+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:55:53.548919+00:00", "quote", 10.78, 10.79]
["2026-09-23T16:55:53.548964+00:00", "quote", 10.77, 10.79]
["2026-09-23T16:55:53.548974+00:00", "quote", 10.77, 10.79]
["2026-09-23T16:55:53.549034+00:00", "quote", 10.77, 10.79]
["2026-09-23T16:55:53.549053+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:55:53.549079+00:00", "quote", 10.77, 10.79]
["2026-09-23T16:55:53.549144+00:00", "trade", 10.79, 100.0]
["2026-09-23T16:55:53.549165+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:55:53.549450+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:55:53.549540+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:55:53.549561+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:55:53.549667+00:00", "trade", 10.7868, 20.0]
["2026-09-23T16:55:53.549800+00:00", "trade", 10.78, 100.0]
["2026-09-23T16:55:53.549801+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:55:53.549801+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:55:53.549921+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:55:53.549961+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:55:53.550122+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:55:53.550202+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:55:53.550433+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:55:53.550438+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:55:53.550924+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:55:53.551119+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:55:53.552302+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:55:53.552454+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:55:53.552603+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:55:53.552779+00:00", "trade", 10.77, 125.0]
["2026-09-23T16:55:53.553038+00:00", "trade", 10.77, 125.0]
["2026-09-23T16:55:53.553044+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:55:53.553244+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:55:53.553405+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:55:53.553445+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:55:53.553565+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:55:53.553565+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:55:53.553725+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:55:53.555233+00:00", "trade", 10.79, 600.0]
["2026-09-23T16:55:53.555910+00:00", "trade", 10.77, 4.0]
["2026-09-23T16:55:53.555913+00:00", "trade", 10.77, 6.0]
["2026-09-23T16:55:53.561850+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:55:53.561890+00:00", "quote", 10.77, 10.78]
["2026-09-23T16:55:53.561930+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:55:53.561930+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:55:53.561940+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:55:53.561980+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:55:53.562476+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:55:53.562526+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:55:53.562566+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:55:53.562606+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:55:53.562762+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.562767+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.562807+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.563007+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.563088+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.563088+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.563248+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:55:53.563328+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:55:53.563328+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:55:53.563408+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:55:53.563529+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.563833+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:55:53.563965+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.563970+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.564309+00:00", "trade", 10.76, 150.0]
["2026-09-23T16:55:53.564406+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.564446+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.564491+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.564501+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.564663+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:55:53.564887+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.564887+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.565408+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.565408+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.565849+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.565849+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.565889+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.565889+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.566325+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.566330+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.566811+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.566811+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.567247+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.567247+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.567288+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.567293+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.567496+00:00", "trade", 10.76, 150.0]
["2026-09-23T16:55:53.567503+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:55:53.567608+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:55:53.567769+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:55:53.567809+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:55:53.567819+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.567889+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.567929+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.568090+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.568285+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.568330+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.568365+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.568686+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.568806+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.568886+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.569287+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.569648+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.569768+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.569809+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.570169+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:55:53.570250+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.570570+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.570660+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:55:53.570731+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.570766+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.570771+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.570834+00:00", "trade", 10.76, 8.0]
["2026-09-23T16:55:53.570837+00:00", "trade", 10.76, 300.0]
["2026-09-23T16:55:53.571011+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.571167+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.571167+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.571287+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.571292+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.571503+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.571608+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.571608+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.571768+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.571768+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.571808+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.571849+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.571849+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.571889+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.572249+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.572530+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.572731+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.572771+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.572851+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.572891+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.573207+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.573252+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.573287+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.573608+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.573688+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.573728+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.573763+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.573808+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.574209+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.574570+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.574650+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.574730+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.574730+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.574770+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.575011+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.575171+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.575612+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.575612+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.575653+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.575653+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.576094+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.576094+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.576129+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.576169+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.576249+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.576570+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.576650+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.576690+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.576690+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.576730+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.576770+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.577171+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.577652+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.577652+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.577692+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:53.577732+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.577732+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.577773+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.578088+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.613342+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.614304+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.620584+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.621025+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.621106+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.621146+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.621426+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.621466+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.621547+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.621947+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.621947+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.622068+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.622143+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.622539+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.622945+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.623025+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.623105+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.623105+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.623386+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.623546+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.623626+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.623626+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.623827+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.624108+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.624188+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.624188+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.624263+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.624624+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.624704+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.624744+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.624904+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.625105+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.625185+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.625265+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.625265+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.625586+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.625982+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.626147+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.626162+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.626588+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.626609+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.626649+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.626949+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.627105+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.627110+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.627626+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.627877+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.628067+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.628107+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.628147+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.628147+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.628348+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.628529+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:55:53.628588+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.628869+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.629024+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.629069+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.629170+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:55:53.629190+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.629345+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.629546+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.629591+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.629666+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.629947+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.630107+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.630147+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.630147+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.630152+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.630548+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.630914+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.631069+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.631109+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.631149+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.631390+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.631545+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.631866+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.632031+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.632067+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.632467+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.632508+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.632508+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.632828+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.633029+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.633109+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.633470+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.633871+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.633946+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.634031+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.634071+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.634071+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.634307+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.634507+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.634868+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.634988+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.635029+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.635069+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.635309+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.635470+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.635510+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.635550+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.635750+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.636031+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.636071+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.636071+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.636071+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.636467+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.636592+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.636592+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.636828+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.637068+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.637149+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.637149+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.637309+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.637550+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.637670+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.637790+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.637950+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.638191+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.638231+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.638231+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.638271+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.638632+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.638727+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.638727+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.639028+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.639229+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.639269+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.639309+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.639469+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.639710+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.639830+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.639830+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.640091+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.640271+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.640311+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.640311+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.640552+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.640712+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.640832+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.640872+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.641193+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.641354+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.641429+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.641434+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.641629+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.641830+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.641950+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.641955+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.642271+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.642431+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.642511+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.642551+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.642712+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.642912+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.643033+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.643033+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.643433+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.643514+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.643554+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.643554+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.643870+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.643990+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.644075+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.644075+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.644351+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.644551+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.644752+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.644992+00:00", "quote", 10.75, 10.78]
["2026-09-23T16:55:53.645433+00:00", "quote", 10.74, 10.78]
["2026-09-23T16:55:53.678422+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:55:53.678502+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:55:53.679022+00:00", "trade", 10.76, 44.0]
["2026-09-23T16:55:53.679023+00:00", "quote", 10.76, 10.78]
["2026-09-23T16:55:53.679073+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:55:53.679128+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:55:53.680306+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:55:53.680446+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:55:53.685408+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:55:53.686606+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:55:53.687528+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:55:55.946981+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:55:55.947502+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:55:55.947943+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:55:57.147461+00:00", "trade", 10.76, 956.0]
["2026-09-23T16:55:57.147462+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:55:57.147954+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:55:57.148214+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.148409+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:55:57.148409+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:55:57.148494+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.148494+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:55:57.148570+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.148690+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.148690+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.148710+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:55:57.148770+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:55:57.148885+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:55:57.148931+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:55:57.149026+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:55:57.149206+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:55:57.149231+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.149298+00:00", "trade", 10.75, 100.0]
["2026-09-23T16:55:57.149311+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:55:57.149372+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:55:57.149452+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.149452+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:55:57.149707+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.149707+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.149783+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.149783+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.149818+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.149853+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.149888+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.149913+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.149933+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.150153+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.150294+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.150464+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.150609+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.150715+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.150770+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.150800+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.150805+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:55:57.150810+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.150850+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.150850+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.151086+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.151176+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.151186+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.151221+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.151241+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.151291+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.151291+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.151440+00:00", "trade", 10.75, 6.0]
["2026-09-23T16:55:57.151442+00:00", "trade", 10.75, 94.0]
["2026-09-23T16:55:57.151532+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.151612+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.151747+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.151762+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.151807+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.151832+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.152173+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.152293+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.152480+00:00", "trade", 10.75, 100.0]
["2026-09-23T16:55:57.152480+00:00", "trade", 10.75, 100.0]
["2026-09-23T16:55:57.152549+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.152654+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.152735+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.152755+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.152775+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.152785+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.153010+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.153216+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.153572+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.153692+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.153752+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.153827+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.153988+00:00", "quote", 10.74, 10.77]
["2026-09-23T16:55:57.154125+00:00", "trade", 10.75, 100.0]
["2026-09-23T16:55:57.154173+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.154269+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.154269+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.154609+00:00", "quote", 10.74, 10.76]
["2026-09-23T16:55:57.154633+00:00", "trade", 10.75, 100.0]
["2026-09-23T16:55:57.154639+00:00", "trade", 10.75, 100.0]
["2026-09-23T16:55:57.154644+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:55:57.154649+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.154654+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.154687+00:00", "trade", 10.75, 450.0]
["2026-09-23T16:55:57.154732+00:00", "trade", 10.75, 150.0]
["2026-09-23T16:55:57.154734+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.154753+00:00", "trade", 10.75, 170.0]
["2026-09-23T16:55:57.154759+00:00", "trade", 10.75, 100.0]
["2026-09-23T16:55:57.154764+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.154774+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:55:57.154809+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.154823+00:00", "trade", 10.75, 400.0]
["2026-09-23T16:55:57.154826+00:00", "trade", 10.75, 350.0]
["2026-09-23T16:55:57.155230+00:00", "quote", 10.75, 10.76]
["2026-09-23T16:55:57.155371+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.155431+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.155531+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.155912+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.161094+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.200603+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.200649+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.244292+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.244964+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.245044+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.245445+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.246006+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.398654+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.399060+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.399616+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.404678+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.404753+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.404864+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.405059+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:57.406658+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:55:58.006773+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:00.002644+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:00.869023+00:00", "trade", 10.76, 25.0]
["2026-09-23T16:56:00.869261+00:00", "trade", 10.76, 25.0]
["2026-09-23T16:56:00.869808+00:00", "trade", 10.76, 25.0]
["2026-09-23T16:56:00.870425+00:00", "trade", 10.76, 25.0]
["2026-09-23T16:56:01.263099+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:01.263109+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:04.348733+00:00", "trade", 10.7945, 100.0]
["2026-09-23T16:56:05.625782+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:05.625827+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:05.849231+00:00", "trade", 10.7945, 13.0]
["2026-09-23T16:56:08.363961+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:10.758239+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:56:10.764025+00:00", "trade", 10.76, 19.0]
["2026-09-23T16:56:10.764040+00:00", "trade", 10.76, 19.0]
["2026-09-23T16:56:10.764061+00:00", "trade", 10.76, 38.0]
["2026-09-23T16:56:10.764124+00:00", "trade", 10.76, 19.0]
["2026-09-23T16:56:10.764136+00:00", "trade", 10.76, 19.0]
["2026-09-23T16:56:10.764212+00:00", "trade", 10.76, 19.0]
["2026-09-23T16:56:10.764302+00:00", "trade", 10.76, 19.0]
["2026-09-23T16:56:10.764383+00:00", "trade", 10.76, 19.0]
["2026-09-23T16:56:10.764467+00:00", "trade", 10.76, 5.0]
["2026-09-23T16:56:10.764542+00:00", "trade", 10.76, 38.0]
["2026-09-23T16:56:10.764786+00:00", "trade", 10.76, 50.0]
["2026-09-23T16:56:10.764799+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:10.764822+00:00", "trade", 10.76, 24.0]
["2026-09-23T16:56:10.764864+00:00", "trade", 10.76, 4.0]
["2026-09-23T16:56:11.001451+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:11.002047+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:11.002153+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:11.002413+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:12.337850+00:00", "trade", 10.76, 211.0]
["2026-09-23T16:56:15.973692+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:15.973732+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:23.775239+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:23.775720+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:23.818878+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:23.818888+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:27.608631+00:00", "trade", 10.7944, 1.0]
["2026-09-23T16:56:27.884200+00:00", "trade", 10.76, 10.0]
["2026-09-23T16:56:27.884601+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:30.002677+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:31.702896+00:00", "trade", 10.75, 90.0]
["2026-09-23T16:56:34.135489+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:35.940703+00:00", "trade", 10.7587, 4.0]
["2026-09-23T16:56:36.145233+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:41.762687+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:41.954319+00:00", "trade", 10.76, 42.0]
["2026-09-23T16:56:41.955054+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:56:42.714537+00:00", "trade", 10.7959, 70.0]
["2026-09-23T16:56:52.943172+00:00", "trade", 10.76, 25.0]
["2026-09-23T16:56:55.090516+00:00", "trade", 10.7947, 5.0]
["2026-09-23T16:57:00.002700+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:02.543380+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:02.543425+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:03.130078+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:06.728585+00:00", "trade", 10.7944, 5.0]
["2026-09-23T16:57:16.423005+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:16.423055+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:18.782665+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:18.896993+00:00", "trade", 10.76, 10.0]
["2026-09-23T16:57:18.902090+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:57:18.902968+00:00", "trade", 10.76, 95.0]
["2026-09-23T16:57:18.903338+00:00", "trade", 10.76, 1.0]
["2026-09-23T16:57:18.903729+00:00", "trade", 10.76, 5.0]
["2026-09-23T16:57:25.405678+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:25.406254+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:25.406439+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:25.423776+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:26.729211+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:26.729220+00:00", "trade", 10.76, 3.0]
["2026-09-23T16:57:26.729223+00:00", "trade", 10.76, 22.0]
["2026-09-23T16:57:27.137109+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:57:27.721689+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:30.002733+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:30.860901+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:30.867025+00:00", "trade", 10.796, 100.0]
["2026-09-23T16:57:30.868073+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:30.871246+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:30.871296+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:32.468866+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:38.796236+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:38.796251+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:38.797454+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:38.797609+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:39.071023+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:57:39.071174+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:39.071224+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:39.071489+00:00", "trade", 10.76, 26.0]
["2026-09-23T16:57:39.072304+00:00", "trade", 10.76, 6.0]
["2026-09-23T16:57:39.074622+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:39.074662+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:39.074662+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:39.074832+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:39.075775+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:39.114510+00:00", "trade", 10.76, 16.0]
["2026-09-23T16:57:39.398541+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:39.398587+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:39.399048+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:39.399098+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:48.904704+00:00", "trade", 10.76, 2.0]
["2026-09-23T16:57:49.363623+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:49.363630+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:57:49.363653+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:49.364333+00:00", "trade", 10.76, 80.0]
["2026-09-23T16:57:49.598518+00:00", "trade", 10.76, 80.0]
["2026-09-23T16:57:50.467119+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:51.328966+00:00", "trade", 10.7965, 28.0]
["2026-09-23T16:57:51.648490+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:51.648540+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:51.780038+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:51.780093+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:51.781271+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:51.797895+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:51.797940+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:51.798782+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:55.447324+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:55.447369+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:57:55.448016+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:00.002760+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:01.331058+00:00", "trade", 10.76, 5.0]
["2026-09-23T16:58:01.331196+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:01.398352+00:00", "trade", 10.76, 17.0]
["2026-09-23T16:58:01.405467+00:00", "trade", 10.76, 3.0]
["2026-09-23T16:58:01.544447+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:01.544502+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:03.449398+00:00", "trade", 10.7957, 100.0]
["2026-09-23T16:58:03.450349+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:12.203211+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:12.203213+00:00", "trade", 10.76, 4.0]
["2026-09-23T16:58:12.253066+00:00", "trade", 10.76, 10.0]
["2026-09-23T16:58:13.172474+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:13.172524+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:13.731837+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:16.683839+00:00", "trade", 10.75, 90.0]
["2026-09-23T16:58:16.683980+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:17.366807+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:17.366857+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:18.428427+00:00", "trade", 10.7957, 300.0]
["2026-09-23T16:58:18.789019+00:00", "trade", 10.7601, 100.0]
["2026-09-23T16:58:18.906704+00:00", "trade", 10.7577, 2.0]
["2026-09-23T16:58:18.932616+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:20.296843+00:00", "trade", 10.76, 2.0]
["2026-09-23T16:58:21.727506+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:21.727556+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:22.790556+00:00", "trade", 10.7939, 18.0]
["2026-09-23T16:58:22.790686+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:22.790746+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:23.036269+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:23.036319+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:23.036826+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:23.723047+00:00", "trade", 10.7957, 100.0]
["2026-09-23T16:58:23.841038+00:00", "trade", 10.76, 90.0]
["2026-09-23T16:58:23.841171+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:25.703701+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:25.703751+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:28.584945+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:29.095886+00:00", "trade", 10.77, 1.0]
["2026-09-23T16:58:29.095908+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:29.096514+00:00", "trade", 10.76, 11.0]
["2026-09-23T16:58:29.197821+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:29.197871+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:30.002829+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:30.364086+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:30.875988+00:00", "trade", 10.7611, 100.0]
["2026-09-23T16:58:32.378175+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:32.378185+00:00", "trade", 10.76, 66.0]
["2026-09-23T16:58:32.731419+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:33.388817+00:00", "trade", 10.7956, 600.0]
["2026-09-23T16:58:48.908707+00:00", "trade", 10.7601, 1.0]
["2026-09-23T16:58:51.870518+00:00", "trade", 10.76, 13.0]
["2026-09-23T16:58:51.870653+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:58:51.957930+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:00.002860+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:00.898449+00:00", "trade", 10.77, 63.0]
["2026-09-23T16:59:00.898583+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:01.169943+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:02.249297+00:00", "trade", 10.7955, 32.0]
["2026-09-23T16:59:03.166193+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:59:03.166235+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:03.250116+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:59:03.250170+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:59:03.478827+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:05.996122+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:05.996140+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:59:06.153035+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:10.660297+00:00", "trade", 10.76, 36.0]
["2026-09-23T16:59:10.660457+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:10.660529+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:59:10.660956+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:59:10.832180+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:14.037638+00:00", "trade", 10.75, 200.0]
["2026-09-23T16:59:14.037692+00:00", "trade", 10.75, 106.0]
["2026-09-23T16:59:14.037774+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:15.009969+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:18.910705+00:00", "trade", 10.7576, 6.0]
["2026-09-23T16:59:20.233241+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:20.233282+00:00", "trade", 10.77, 8.0]
["2026-09-23T16:59:20.435657+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:22.229398+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:22.229415+00:00", "trade", 10.76, 79.0]
["2026-09-23T16:59:22.532258+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:22.902692+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:22.902742+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:22.911072+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:22.911117+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:22.911889+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:59:22.912009+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:23.136302+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:27.089872+00:00", "trade", 10.7591, 4.0]
["2026-09-23T16:59:27.090009+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:27.263691+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:28.849348+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:29.012165+00:00", "trade", 10.77, 32.0]
["2026-09-23T16:59:29.012235+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:29.970577+00:00", "trade", 10.7593, 5.0]
["2026-09-23T16:59:29.972950+00:00", "trade", 10.7593, 3.0]
["2026-09-23T16:59:29.974832+00:00", "trade", 10.7593, 1.0]
["2026-09-23T16:59:30.002883+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:33.677609+00:00", "trade", 10.77, 88.0]
["2026-09-23T16:59:34.471418+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:42.342640+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:42.348589+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:59:42.348629+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:42.602111+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:46.005451+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:46.005456+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:46.005501+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:46.005551+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:46.013560+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:59:46.013575+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:46.013750+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:59:46.014589+00:00", "trade", 10.76, 100.0]
["2026-09-23T16:59:46.014592+00:00", "trade", 10.76, 2.0]
["2026-09-23T16:59:46.014592+00:00", "trade", 10.76, 315.0]
["2026-09-23T16:59:46.427253+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:49.421320+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:51.876061+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:51.876166+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:51.876572+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:51.876602+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:51.957956+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:51.958051+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:51.976735+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:51.976785+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:52.599700+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:54.417722+00:00", "trade", 10.76, 64.0]
["2026-09-23T16:59:54.417864+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:54.459513+00:00", "trade", 10.77, 60.0]
["2026-09-23T16:59:54.459513+00:00", "trade", 10.77, 30.0]
["2026-09-23T16:59:54.459513+00:00", "quote", 10.75, 10.77]
["2026-09-23T16:59:54.459516+00:00", "trade", 10.77, 10.0]
["2026-09-23T16:59:54.459573+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:54.459653+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:54.460485+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:54.460525+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:54.460560+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:54.460598+00:00", "trade", 10.765, 1.0]
["2026-09-23T16:59:54.460821+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:54.460971+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:54.474699+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:54.475210+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:54.608944+00:00", "trade", 10.765, 88.0]
["2026-09-23T16:59:55.459568+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:56.948124+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:59.088998+00:00", "trade", 10.7604, 8.0]
["2026-09-23T16:59:59.511834+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:59.511841+00:00", "trade", 10.77, 1.0]
["2026-09-23T16:59:59.511841+00:00", "trade", 10.77, 7.0]
["2026-09-23T16:59:59.511856+00:00", "trade", 10.77, 58.0]
["2026-09-23T16:59:59.511859+00:00", "trade", 10.77, 40.0]
["2026-09-23T16:59:59.511862+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:59:59.511884+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:59.511925+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:59.511934+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:59.512110+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:59.512157+00:00", "trade", 10.77, 100.0]
["2026-09-23T16:59:59.512157+00:00", "trade", 10.77, 36.0]
["2026-09-23T16:59:59.512170+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:59.512566+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:59.512801+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:59.512927+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:59.512967+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:59.513463+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:59.516114+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:59.516540+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:59.518104+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:59.525322+00:00", "trade", 10.77, 46.0]
["2026-09-23T16:59:59.525322+00:00", "trade", 10.77, 79.0]
["2026-09-23T16:59:59.525346+00:00", "trade", 10.77, 38.0]
["2026-09-23T16:59:59.525364+00:00", "trade", 10.77, 83.0]
["2026-09-23T16:59:59.525907+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:59.525930+00:00", "trade", 10.765, 38.0]
["2026-09-23T16:59:59.571285+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:59.571285+00:00", "quote", 10.76, 10.77]
["2026-09-23T16:59:59.680800+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:00.002916+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:01.002211+00:00", "trade", 10.7646, 1.0]
["2026-09-23T17:00:07.829596+00:00", "trade", 10.7939, 1.0]
["2026-09-23T17:00:10.542872+00:00", "trade", 10.765, 90.0]
["2026-09-23T17:00:11.063686+00:00", "trade", 10.7921, 4.0]
["2026-09-23T17:00:12.193553+00:00", "trade", 10.77, 83.0]
["2026-09-23T17:00:12.193553+00:00", "trade", 10.77, 26.0]
["2026-09-23T17:00:12.193559+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:12.193920+00:00", "trade", 10.77, 46.0]
["2026-09-23T17:00:12.193968+00:00", "trade", 10.77, 117.0]
["2026-09-23T17:00:12.194466+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:12.194947+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:13.354200+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:17.683677+00:00", "trade", 10.765, 100.0]
["2026-09-23T17:00:18.020039+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:18.020465+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:18.073320+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:20.663032+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:20.727303+00:00", "trade", 10.77, 100.0]
["2026-09-23T17:00:30.002944+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:32.714519+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:32.714865+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:35.484566+00:00", "trade", 10.77, 5.0]
["2026-09-23T17:00:35.485557+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:35.486354+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:36.012579+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:36.922495+00:00", "trade", 10.77, 1.0]
["2026-09-23T17:00:36.923502+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:36.923984+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:36.983720+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:45.104340+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:48.973312+00:00", "trade", 10.791, 3.0]
["2026-09-23T17:00:51.236477+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:51.236993+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:51.237479+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:52.944563+00:00", "trade", 10.765, 90.0]
["2026-09-23T17:00:53.059824+00:00", "trade", 10.77, 19.0]
["2026-09-23T17:00:53.059824+00:00", "trade", 10.77, 100.0]
["2026-09-23T17:00:53.059908+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:53.060129+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:53.060134+00:00", "trade", 10.77, 100.0]
["2026-09-23T17:00:53.060140+00:00", "trade", 10.77, 39.0]
["2026-09-23T17:00:53.060209+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:53.060234+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:00:53.060279+00:00", "quote", 10.77, 10.77]
["2026-09-23T17:00:53.060311+00:00", "trade", 10.77, 46.0]
["2026-09-23T17:00:53.060349+00:00", "quote", 10.77, 10.77]
["2026-09-23T17:00:53.060389+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.060573+00:00", "trade", 10.77, 33.0]
["2026-09-23T17:00:53.060790+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.060828+00:00", "trade", 10.77, 33.0]
["2026-09-23T17:00:53.060850+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.060870+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.060890+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.060951+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.060971+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.060991+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.060994+00:00", "trade", 10.77, 93.0]
["2026-09-23T17:00:53.061003+00:00", "trade", 10.77, 38.0]
["2026-09-23T17:00:53.061048+00:00", "trade", 10.77, 62.0]
["2026-09-23T17:00:53.061191+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.061222+00:00", "trade", 10.77, 19.0]
["2026-09-23T17:00:53.061266+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.061387+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.061427+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.061467+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.061502+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.061507+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.061547+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.061577+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.061667+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.061878+00:00", "trade", 10.775, 10.0]
["2026-09-23T17:00:53.061968+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.062257+00:00", "trade", 10.775, 71.0]
["2026-09-23T17:00:53.062275+00:00", "trade", 10.775, 100.0]
["2026-09-23T17:00:53.062278+00:00", "trade", 10.78, 52.0]
["2026-09-23T17:00:53.062279+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.062281+00:00", "trade", 10.78, 52.0]
["2026-09-23T17:00:53.062308+00:00", "trade", 10.775, 2.0]
["2026-09-23T17:00:53.062309+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:00:53.062317+00:00", "trade", 10.78, 100.0]
["2026-09-23T17:00:53.062329+00:00", "trade", 10.775, 12.0]
["2026-09-23T17:00:53.062389+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:00:53.062615+00:00", "quote", 10.78, 10.78]
["2026-09-23T17:00:53.062717+00:00", "trade", 10.78, 100.0]
["2026-09-23T17:00:53.062720+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.062789+00:00", "trade", 10.775, 90.0]
["2026-09-23T17:00:53.062790+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.062792+00:00", "trade", 10.78, 100.0]
["2026-09-23T17:00:53.062810+00:00", "trade", 10.78, 100.0]
["2026-09-23T17:00:53.062830+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.062927+00:00", "trade", 10.77, 7.0]
["2026-09-23T17:00:53.063045+00:00", "trade", 10.78, 21.0]
["2026-09-23T17:00:53.063206+00:00", "quote", 10.78, 10.78]
["2026-09-23T17:00:53.063451+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.063507+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.063652+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.063667+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.063702+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.063893+00:00", "trade", 10.78, 15.0]
["2026-09-23T17:00:53.063893+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.063898+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.066377+00:00", "trade", 10.77, 19.0]
["2026-09-23T17:00:53.066431+00:00", "trade", 10.77, 81.0]
["2026-09-23T17:00:53.067291+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.067326+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.067902+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.073356+00:00", "trade", 10.77, 81.0]
["2026-09-23T17:00:53.082637+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:53.090035+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:55.336078+00:00", "trade", 10.78, 100.0]
["2026-09-23T17:00:58.055438+00:00", "trade", 10.775, 1.0]
["2026-09-23T17:00:58.073387+00:00", "trade", 10.775, 90.0]
["2026-09-23T17:00:58.614508+00:00", "trade", 10.775, 1.0]
["2026-09-23T17:00:59.943505+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:00:59.952265+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:00.002966+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:05.888020+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:06.996629+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:07.416407+00:00", "trade", 10.775, 100.0]
["2026-09-23T17:01:07.460753+00:00", "trade", 10.775, 100.0]
["2026-09-23T17:01:07.962468+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:07.962518+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:08.368853+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:11.111674+00:00", "trade", 10.793, 27.0]
["2026-09-23T17:01:15.377686+00:00", "trade", 10.7739, 5.0]
["2026-09-23T17:01:15.380104+00:00", "trade", 10.7739, 3.0]
["2026-09-23T17:01:19.882388+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:19.882989+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:19.883024+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:19.884026+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:19.884147+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:19.884668+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:19.918799+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:19.918959+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:20.763591+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:20.926373+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:26.476706+00:00", "trade", 10.775, 2.0]
["2026-09-23T17:01:26.826518+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:26.826568+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:26.826584+00:00", "trade", 10.78, 35.0]
["2026-09-23T17:01:26.826603+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:26.826764+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:26.826844+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:26.827174+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:26.827430+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:26.827485+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:26.827921+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:27.320927+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:29.319888+00:00", "trade", 10.775, 60.0]
["2026-09-23T17:01:29.615669+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:29.801931+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:29.802442+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:30.002988+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:35.029782+00:00", "trade", 10.7746, 3.0]
["2026-09-23T17:01:35.032931+00:00", "trade", 10.7746, 2.0]
["2026-09-23T17:01:35.033622+00:00", "trade", 10.7746, 1.0]
["2026-09-23T17:01:35.150255+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:35.150305+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:35.150351+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:35.150907+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:35.151388+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:37.838065+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:38.824192+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:38.824262+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:38.824262+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:38.824453+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:53.742424+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:53.742452+00:00", "trade", 10.78, 100.0]
["2026-09-23T17:01:53.742470+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:53.742480+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:53.742750+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:53.743432+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:53.743432+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:53.743793+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:53.743913+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:56.478712+00:00", "trade", 10.7783, 1.0]
["2026-09-23T17:01:56.842877+00:00", "trade", 10.7729, 2.0]
["2026-09-23T17:01:59.951153+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:01:59.951198+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:00.003011+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:03.266287+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:03.266759+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:03.310222+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:06.086051+00:00", "trade", 10.775, 69.0]
["2026-09-23T17:02:06.293589+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:06.293704+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:06.294987+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:06.296010+00:00", "trade", 10.775, 38.0]
["2026-09-23T17:02:06.296476+00:00", "trade", 10.775, 38.0]
["2026-09-23T17:02:06.309146+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:06.309418+00:00", "trade", 10.775, 48.0]
["2026-09-23T17:02:06.309608+00:00", "trade", 10.775, 100.0]
["2026-09-23T17:02:06.309680+00:00", "trade", 10.775, 24.0]
["2026-09-23T17:02:06.310119+00:00", "trade", 10.775, 76.0]
["2026-09-23T17:02:06.474549+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:06.939924+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:06.939954+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:06.949783+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:07.146841+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:07.311555+00:00", "trade", 10.775, 500.0]
["2026-09-23T17:02:07.731773+00:00", "trade", 10.775, 28.0]
["2026-09-23T17:02:07.731893+00:00", "trade", 10.775, 100.0]
["2026-09-23T17:02:07.731984+00:00", "trade", 10.775, 100.0]
["2026-09-23T17:02:07.732005+00:00", "trade", 10.775, 100.0]
["2026-09-23T17:02:07.732080+00:00", "trade", 10.775, 100.0]
["2026-09-23T17:02:07.732492+00:00", "trade", 10.775, 100.0]
["2026-09-23T17:02:07.732651+00:00", "trade", 10.775, 100.0]
["2026-09-23T17:02:07.739973+00:00", "trade", 10.78, 8.0]
["2026-09-23T17:02:07.739976+00:00", "trade", 10.78, 100.0]
["2026-09-23T17:02:07.740035+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:07.740037+00:00", "trade", 10.78, 10.0]
["2026-09-23T17:02:07.740040+00:00", "trade", 10.78, 1.0]
["2026-09-23T17:02:07.740080+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:07.740105+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:07.740110+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:07.740135+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:07.740145+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:07.740160+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:07.740185+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:07.740202+00:00", "trade", 10.78, 60.0]
["2026-09-23T17:02:07.740235+00:00", "trade", 10.78, 100.0]
["2026-09-23T17:02:07.740238+00:00", "trade", 10.78, 50.0]
["2026-09-23T17:02:07.740250+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:07.740255+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:07.740280+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:07.740286+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:07.740386+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:07.740521+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:07.740541+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:07.740566+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:07.740631+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:07.740651+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:07.740676+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:07.740731+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:07.740736+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:07.740761+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:07.740776+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:07.740812+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:07.740957+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:07.742160+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:07.747778+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:07.747798+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:07.748570+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:07.777669+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:07.777695+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:07.777695+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:07.777714+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:07.777865+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:08.460130+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:09.218123+00:00", "trade", 10.775, 100.0]
["2026-09-23T17:02:09.222892+00:00", "trade", 10.775, 60.0]
["2026-09-23T17:02:14.168024+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:14.168029+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:14.168039+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:14.168289+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:14.168470+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:14.168505+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:14.168505+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:14.168545+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:14.168645+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:14.168645+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:14.168740+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:14.168801+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:14.168861+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:14.168946+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:14.168991+00:00", "quote", 10.78, 10.79]
["2026-09-23T17:02:14.168996+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:14.169031+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:14.169071+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:14.169297+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:14.169382+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:14.169472+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:14.169492+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:14.169743+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:14.170094+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:14.170550+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:14.505024+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:19.243626+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:19.244242+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:25.353554+00:00", "trade", 10.77, 2.0]
["2026-09-23T17:02:25.353578+00:00", "trade", 10.77, 200.0]
["2026-09-23T17:02:25.353580+00:00", "quote", 10.77, 10.79]
["2026-09-23T17:02:25.353581+00:00", "trade", 10.77, 100.0]
["2026-09-23T17:02:25.353581+00:00", "trade", 10.77, 10.0]
["2026-09-23T17:02:25.353584+00:00", "trade", 10.77, 100.0]
["2026-09-23T17:02:25.353584+00:00", "trade", 10.77, 100.0]
["2026-09-23T17:02:25.353614+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:25.353639+00:00", "trade", 10.77, 40.0]
["2026-09-23T17:02:25.353639+00:00", "trade", 10.77, 180.0]
["2026-09-23T17:02:25.353641+00:00", "trade", 10.77, 93.0]
["2026-09-23T17:02:25.353645+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:25.353648+00:00", "trade", 10.77, 100.0]
["2026-09-23T17:02:25.353648+00:00", "trade", 10.77, 35.0]
["2026-09-23T17:02:25.353655+00:00", "trade", 10.77, 100.0]
["2026-09-23T17:02:25.353655+00:00", "trade", 10.77, 7.0]
["2026-09-23T17:02:25.353655+00:00", "trade", 10.77, 100.0]
["2026-09-23T17:02:25.353660+00:00", "trade", 10.77, 10.0]
["2026-09-23T17:02:25.353660+00:00", "trade", 10.77, 100.0]
["2026-09-23T17:02:25.353665+00:00", "trade", 10.77, 100.0]
["2026-09-23T17:02:25.353672+00:00", "trade", 10.77, 1.0]
["2026-09-23T17:02:25.353680+00:00", "trade", 10.77, 99.0]
["2026-09-23T17:02:25.353680+00:00", "trade", 10.77, 1.0]
["2026-09-23T17:02:25.353692+00:00", "trade", 10.77, 76.0]
["2026-09-23T17:02:25.353694+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:25.353694+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:25.353702+00:00", "trade", 10.77, 23.0]
["2026-09-23T17:02:25.353705+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:25.353707+00:00", "trade", 10.77, 76.0]
["2026-09-23T17:02:25.353730+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:25.353786+00:00", "trade", 10.77, 13.0]
["2026-09-23T17:02:25.353855+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:25.353900+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:25.353925+00:00", "quote", 10.77, 10.78]
["2026-09-23T17:02:25.353945+00:00", "quote", 10.76, 10.78]
["2026-09-23T17:02:25.353985+00:00", "quote", 10.76, 10.78]
["2026-09-23T17:02:25.354165+00:00", "trade", 10.77, 1.0]
["2026-09-23T17:02:25.354201+00:00", "quote", 10.76, 10.78]
["2026-09-23T17:02:25.354411+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:25.354426+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:25.354466+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:25.354667+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:25.354853+00:00", "trade", 10.77, 19.0]
["2026-09-23T17:02:25.354857+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:25.355023+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:25.355068+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:25.355509+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:25.355659+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:25.355985+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:25.356994+00:00", "trade", 10.765, 100.0]
["2026-09-23T17:02:25.358260+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:25.358827+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:25.358827+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:25.358862+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:25.366550+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:25.658157+00:00", "trade", 10.7737, 9.0]
["2026-09-23T17:02:27.025175+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:27.025175+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:30.003039+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:31.037436+00:00", "quote", 10.76, 10.78]
["2026-09-23T17:02:31.037757+00:00", "quote", 10.76, 10.78]
["2026-09-23T17:02:31.054606+00:00", "quote", 10.76, 10.78]
["2026-09-23T17:02:31.054767+00:00", "quote", 10.76, 10.78]
["2026-09-23T17:02:31.060090+00:00", "quote", 10.76, 10.78]
["2026-09-23T17:02:38.230481+00:00", "trade", 10.791, 16.0]
["2026-09-23T17:02:43.575399+00:00", "trade", 10.77, 2.0]
["2026-09-23T17:02:44.709678+00:00", "trade", 10.7737, 2.0]
["2026-09-23T17:02:46.788511+00:00", "quote", 10.76, 10.78]
["2026-09-23T17:02:46.788561+00:00", "quote", 10.76, 10.78]
["2026-09-23T17:02:46.788631+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:46.788872+00:00", "quote", 10.76, 10.78]
["2026-09-23T17:02:46.789273+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:46.789378+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:46.789383+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:46.789547+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:02:46.789578+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:46.789709+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:46.790215+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:46.790511+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:46.796079+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:02:46.796299+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:46.796359+00:00", "trade", 10.76, 20.0]
["2026-09-23T17:02:46.796359+00:00", "trade", 10.76, 80.0]
["2026-09-23T17:02:46.796425+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:46.796445+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:46.796595+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:02:46.796615+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:02:46.796630+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:02:46.796931+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:02:46.796946+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:02:46.797001+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:02:46.797382+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:02:46.797467+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:02:46.797557+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:02:46.800765+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:02:46.801221+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:02:46.801221+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:02:46.802474+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:02:47.098011+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:02:48.444279+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:02:49.848408+00:00", "trade", 10.7723, 3.0]
["2026-09-23T17:02:51.034186+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:02:52.929827+00:00", "trade", 10.7904, 13.0]
["2026-09-23T17:02:56.801281+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:02:59.268458+00:00", "trade", 10.7721, 1.0]
["2026-09-23T17:03:00.003137+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:01.615777+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:01.615902+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:01.615953+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:03.429120+00:00", "trade", 10.7904, 100.0]
["2026-09-23T17:03:05.078207+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:08.420347+00:00", "trade", 10.7726, 2.0]
["2026-09-23T17:03:21.328914+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:21.328964+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:21.329490+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:21.330102+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:26.128078+00:00", "trade", 10.7904, 19.0]
["2026-09-23T17:03:26.128214+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:26.129136+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:26.210780+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:26.210831+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:28.072809+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:28.116412+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:28.116452+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:28.116653+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:28.117039+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:28.117054+00:00", "trade", 10.76, 154.0]
["2026-09-23T17:03:28.117505+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:28.128185+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:28.134107+00:00", "trade", 10.76, 154.0]
["2026-09-23T17:03:28.375082+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:28.375127+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:28.375237+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:28.380603+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:03:28.381075+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:03:28.381196+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:28.381241+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:28.382684+00:00", "trade", 10.76, 149.0]
["2026-09-23T17:03:28.526095+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:28.526145+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:30.003164+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:31.045811+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:31.046187+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:33.217701+00:00", "trade", 10.76, 4.0]
["2026-09-23T17:03:33.829787+00:00", "trade", 10.7707, 2.0]
["2026-09-23T17:03:41.983259+00:00", "trade", 10.76, 15.0]
["2026-09-23T17:03:41.983267+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:42.216486+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:42.216541+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:03:47.853065+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:00.003191+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:00.508756+00:00", "trade", 10.7899, 34.0]
["2026-09-23T17:04:00.508893+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:00.514054+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:04:00.889427+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:00.889482+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:01.624321+00:00", "trade", 10.7704, 2.0]
["2026-09-23T17:04:02.107134+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:09.577284+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:11.058051+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:11.058072+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:11.058077+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:13.508828+00:00", "trade", 10.7619, 12.0]
["2026-09-23T17:04:13.508963+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:13.621606+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:13.621651+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:17.364697+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:21.649270+00:00", "trade", 10.7702, 19.0]
["2026-09-23T17:04:21.649405+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:21.654836+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:04:22.026581+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:22.026631+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:25.661340+00:00", "trade", 10.7622, 2.0]
["2026-09-23T17:04:29.386209+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:29.386269+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:30.003204+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:32.250041+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:34.684704+00:00", "trade", 10.7602, 1.0]
["2026-09-23T17:04:38.985069+00:00", "trade", 10.7618, 75.0]
["2026-09-23T17:04:38.985200+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:38.985661+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:38.985716+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:39.139356+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:39.139416+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:40.230185+00:00", "trade", 10.7896, 27.0]
["2026-09-23T17:04:47.207822+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:47.207877+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:48.799533+00:00", "trade", 10.763, 2.0]
["2026-09-23T17:04:48.799674+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:48.799729+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:48.903651+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:48.903701+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:49.602641+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:50.743361+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:53.149164+00:00", "trade", 10.76, 200.0]
["2026-09-23T17:04:53.149296+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:53.153278+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:04:53.534381+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:53.534431+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:54.271862+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:55.173955+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:04:55.174141+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:55.174201+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:55.237982+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:55.346084+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:55.346134+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:04:55.395221+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:00.003227+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:04.686704+00:00", "trade", 10.7603, 3.0]
["2026-09-23T17:05:07.415169+00:00", "trade", 10.7619, 18.0]
["2026-09-23T17:05:07.415424+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:07.526548+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:07.526593+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:08.425022+00:00", "trade", 10.7619, 2.0]
["2026-09-23T17:05:16.410140+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:22.056411+00:00", "trade", 10.7619, 12.0]
["2026-09-23T17:05:22.056548+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:22.069838+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:05:22.476836+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:22.476881+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:27.892686+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:30.003254+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:31.408217+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:33.876425+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:33.879778+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:34.077436+00:00", "trade", 10.7615, 1.0]
["2026-09-23T17:05:34.536392+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:34.688701+00:00", "trade", 10.7605, 1.0]
["2026-09-23T17:05:35.588748+00:00", "trade", 10.7624, 16.0]
["2026-09-23T17:05:35.588888+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:35.661675+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:45.787689+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:48.433639+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:50.731410+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:05:50.731543+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:50.732500+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:50.736315+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:05:51.189220+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:59.075740+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:05:59.075894+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:05:59.443572+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:00.003277+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:00.515542+00:00", "trade", 10.7611, 15.0]
["2026-09-23T17:06:00.515669+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:00.651632+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:04.044151+00:00", "quote", 10.76, 10.77]
["2026-09-23T17:06:04.044176+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:04.044181+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:06:04.044216+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:04.044848+00:00", "trade", 10.76, 7.0]
["2026-09-23T17:06:04.447313+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:04.690702+00:00", "trade", 10.7601, 3.0]
["2026-09-23T17:06:07.967201+00:00", "trade", 10.769, 270.0]
["2026-09-23T17:06:17.505934+00:00", "trade", 10.7689, 180.0]
["2026-09-23T17:06:19.109175+00:00", "trade", 10.7689, 55.0]
["2026-09-23T17:06:19.109307+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:19.194785+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:25.663887+00:00", "trade", 10.7614, 15.0]
["2026-09-23T17:06:25.664017+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:25.667826+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:06:25.989149+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:26.134953+00:00", "trade", 10.7688, 1.0]
["2026-09-23T17:06:30.003290+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:34.049134+00:00", "trade", 10.7501, 25.0]
["2026-09-23T17:06:34.049271+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:34.193363+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:34.692705+00:00", "trade", 10.7614, 1.0]
["2026-09-23T17:06:39.105847+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:44.368690+00:00", "trade", 10.7603, 14.0]
["2026-09-23T17:06:44.368834+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:44.462662+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:44.464160+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:44.474846+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:45.193535+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:06:45.193538+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:45.194520+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:45.568223+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:45.572162+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:46.581971+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:46.592531+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:48.746814+00:00", "trade", 10.7675, 100.0]
["2026-09-23T17:06:48.836627+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:52.138658+00:00", "trade", 10.7675, 26.0]
["2026-09-23T17:06:52.138801+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:52.144273+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:06:52.514313+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:53.152679+00:00", "trade", 10.7605, 16.0]
["2026-09-23T17:06:58.953546+00:00", "trade", 10.7681, 90.0]
["2026-09-23T17:06:58.953679+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:06:59.057034+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:00.003317+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:00.368415+00:00", "trade", 10.7616, 9.0]
["2026-09-23T17:07:00.602405+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:03.792665+00:00", "trade", 10.7699, 1254.0]
["2026-09-23T17:07:03.792799+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:04.090787+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:04.090832+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:04.120783+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:04.172145+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:04.443294+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:08.234249+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:09.962725+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:09.962840+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:13.649202+00:00", "trade", 10.7677, 10.0]
["2026-09-23T17:07:13.649332+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:13.704062+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:14.241559+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:17.936708+00:00", "trade", 10.7658, 15.0]
["2026-09-23T17:07:17.936842+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:18.032043+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:18.297262+00:00", "trade", 10.7658, 9.0]
["2026-09-23T17:07:19.536506+00:00", "trade", 10.7659, 90.0]
["2026-09-23T17:07:19.536657+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:19.537920+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:19.623092+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:27.643211+00:00", "trade", 10.76, 56.0]
["2026-09-23T17:07:27.643219+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:27.659417+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:07:28.048100+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:30.003340+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:32.020703+00:00", "trade", 10.7686, 9.0]
["2026-09-23T17:07:32.166898+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:07:32.166944+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:32.527721+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:35.255275+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:35.255282+00:00", "trade", 10.76, 2.0]
["2026-09-23T17:07:35.346277+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:36.967959+00:00", "trade", 10.7655, 2.0]
["2026-09-23T17:07:36.968124+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:37.057421+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:45.867383+00:00", "trade", 10.7655, 16.0]
["2026-09-23T17:07:45.867549+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:07:45.966644+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:00.003363+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:01.308994+00:00", "trade", 10.7523, 272.0]
["2026-09-23T17:08:01.309129+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:01.331587+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:08:01.548711+00:00", "trade", 10.7655, 10.0]
["2026-09-23T17:08:02.324426+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:07.948766+00:00", "trade", 10.7585, 10.0]
["2026-09-23T17:08:07.948897+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:08.061790+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:14.202496+00:00", "trade", 10.7648, 17.0]
["2026-09-23T17:08:14.202632+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:14.302955+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:15.091543+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:08:15.091729+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:15.209814+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:19.009701+00:00", "trade", 10.7561, 3.0]
["2026-09-23T17:08:19.110644+00:00", "trade", 10.7645, 2.0]
["2026-09-23T17:08:23.283152+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:23.283173+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:08:23.287013+00:00", "trade", 10.76, 98.0]
["2026-09-23T17:08:23.287013+00:00", "trade", 10.76, 2.0]
["2026-09-23T17:08:23.614193+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:26.382700+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:30.003390+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:37.005192+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:38.909666+00:00", "trade", 10.7675, 11.0]
["2026-09-23T17:08:38.909802+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:38.911937+00:00", "trade", 10.7675, 5.0]
["2026-09-23T17:08:38.965444+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:41.025828+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:43.358296+00:00", "trade", 10.7645, 17.0]
["2026-09-23T17:08:43.358434+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:43.358444+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:43.430019+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:44.753618+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:49.011704+00:00", "trade", 10.7609, 1.0]
["2026-09-23T17:08:55.269049+00:00", "trade", 10.76, 56.0]
["2026-09-23T17:08:55.269062+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:55.269067+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:55.295734+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:08:55.675567+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:56.632461+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:58.956615+00:00", "trade", 10.7645, 3.0]
["2026-09-23T17:08:58.956752+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:58.956757+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:59.047803+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:08:59.299641+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:00.003403+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:06.794587+00:00", "trade", 10.7593, 14.0]
["2026-09-23T17:09:06.794725+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:06.794725+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:06.899584+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:10.890352+00:00", "trade", 10.7635, 7.0]
["2026-09-23T17:09:10.890484+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:10.976519+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:13.279329+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:13.279341+00:00", "trade", 10.76, 1.0]
["2026-09-23T17:09:13.442592+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:13.694575+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:14.588215+00:00", "trade", 10.7593, 4.0]
["2026-09-23T17:09:14.588354+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:14.588354+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:14.650732+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:14.902550+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:17.933325+00:00", "trade", 10.76, 27.0]
["2026-09-23T17:09:17.933379+00:00", "trade", 10.76, 73.0]
["2026-09-23T17:09:17.933450+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:17.933460+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:18.173780+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:18.708600+00:00", "trade", 10.7604, 11.0]
["2026-09-23T17:09:19.013698+00:00", "trade", 10.7601, 2.0]
["2026-09-23T17:09:30.003431+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:30.688090+00:00", "trade", 10.7681, 1.0]
["2026-09-23T17:09:30.688227+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:30.716168+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:09:30.957943+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:31.174938+00:00", "trade", 10.7587, 14.0]
["2026-09-23T17:09:31.175069+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:31.360870+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:31.585653+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:09:31.585699+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:31.749762+00:00", "trade", 10.7633, 48.0]
["2026-09-23T17:09:32.015059+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:52.274805+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:52.973149+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:53.607340+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:54.768448+00:00", "trade", 10.76, 2.0]
["2026-09-23T17:09:54.768583+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:54.768588+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:54.774787+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:09:55.019584+00:00", "trade", 10.76, 3.0]
["2026-09-23T17:09:55.168513+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:55.168519+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:59.461176+00:00", "trade", 10.7589, 17.0]
["2026-09-23T17:09:59.461311+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:59.461316+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:59.461361+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:09:59.546348+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:00.003453+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:00.225980+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:10:00.226102+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:00.553174+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:01.312452+00:00", "trade", 10.7604, 3.0]
["2026-09-23T17:10:02.452331+00:00", "trade", 10.7602, 1.0]
["2026-09-23T17:10:02.868949+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:10:02.869070+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:03.120758+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:03.120808+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:03.121665+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:03.121771+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:13.856861+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:14.828632+00:00", "trade", 10.7681, 27.0]
["2026-09-23T17:10:14.828800+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:14.897488+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:20.025504+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:20.428898+00:00", "trade", 10.7606, 2.0]
["2026-09-23T17:10:24.289089+00:00", "trade", 10.7606, 14.0]
["2026-09-23T17:10:24.289228+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:24.298664+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:10:24.300943+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:10:24.301487+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:24.612611+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:24.612666+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:24.613468+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:30.003476+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:30.399757+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:30.400544+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:30.400640+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:30.654793+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:10:30.654874+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:30.654909+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:30.654914+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:30.903144+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:30.903199+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:30.904041+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:30.904196+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:31.008704+00:00", "trade", 10.7605, 3.0]
["2026-09-23T17:10:31.132373+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:31.132388+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:44.095571+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:44.096042+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:45.633269+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:46.333954+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:10:46.334083+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:46.335015+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:46.335056+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:46.405653+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:46.405698+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:47.157655+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:47.158281+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:49.810861+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:10:49.810992+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:49.878007+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:49.878062+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:51.518368+00:00", "trade", 10.7678, 26.0]
["2026-09-23T17:10:52.198803+00:00", "trade", 10.7605, 1.0]
["2026-09-23T17:10:53.723371+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:54.123234+00:00", "trade", 10.77, 56.0]
["2026-09-23T17:10:54.123266+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:54.123271+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:54.123707+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:54.175089+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:54.175139+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:54.360099+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:55.271211+00:00", "trade", 10.7608, 17.0]
["2026-09-23T17:10:55.611125+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:55.611135+00:00", "trade", 10.76, 1.0]
["2026-09-23T17:10:55.661936+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:55.661986+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:10:59.544238+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:00.003499+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:03.647939+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:11:03.648116+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:03.680822+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:11:03.693602+00:00", "trade", 10.76, 5.0]
["2026-09-23T17:11:03.802132+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:05.998284+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:12.635821+00:00", "trade", 10.763, 90.0]
["2026-09-23T17:11:12.635951+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:12.724702+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:12.724752+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:12.725248+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:12.725700+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:18.934944+00:00", "trade", 10.7609, 14.0]
["2026-09-23T17:11:18.935079+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:19.016142+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:19.016192+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:19.017039+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:19.017139+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:19.524284+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:19.524755+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:20.248419+00:00", "trade", 10.7664, 30.0]
["2026-09-23T17:11:20.248549+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:20.274556+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:20.274611+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:22.907992+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:26.137257+00:00", "trade", 10.763, 55.0]
["2026-09-23T17:11:26.137388+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:26.213313+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:26.213363+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:30.003533+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:31.181800+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:31.183389+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:31.949195+00:00", "trade", 10.7612, 50.0]
["2026-09-23T17:11:31.949334+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:31.978178+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:11:32.202766+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:32.202816+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:32.203643+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:34.009699+00:00", "trade", 10.7621, 2.0]
["2026-09-23T17:11:42.378594+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:11:42.378738+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:42.403099+00:00", "trade", 10.76, 1.0]
["2026-09-23T17:11:42.520891+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:42.520936+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:42.877753+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:48.117922+00:00", "trade", 10.763, 90.0]
["2026-09-23T17:11:48.118056+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:48.208230+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:48.208281+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:49.283384+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:51.287015+00:00", "trade", 10.7611, 18.0]
["2026-09-23T17:11:52.755941+00:00", "trade", 10.763, 90.0]
["2026-09-23T17:11:52.756074+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:52.838920+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:52.838976+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:53.094628+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:55.568078+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:11:55.568554+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:00.003554+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:04.011702+00:00", "trade", 10.7619, 2.0]
["2026-09-23T17:12:04.065037+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:04.065049+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:12:04.263995+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:04.264045+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:07.233679+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:07.233679+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:09.148234+00:00", "trade", 10.761, 32.0]
["2026-09-23T17:12:09.148367+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:09.148377+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:09.246931+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:09.246981+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:09.498534+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:09.498544+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:14.838531+00:00", "trade", 10.7613, 13.0]
["2026-09-23T17:12:14.838664+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:14.838679+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:14.838714+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:14.885109+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:14.885154+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:17.162689+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:18.410169+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:12:18.410353+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:18.507805+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:20.024048+00:00", "trade", 10.7612, 5.0]
["2026-09-23T17:12:23.445033+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:23.445083+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:30.003567+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:31.810907+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:12:31.810980+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:31.811030+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:31.996676+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:31.996727+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:32.933056+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:32.957459+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:32.957465+00:00", "trade", 10.76, 100.0]
["2026-09-23T17:12:33.104022+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:33.104072+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:34.013703+00:00", "trade", 10.7601, 3.0]
["2026-09-23T17:12:34.343351+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:34.664399+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:34.664449+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:36.722322+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:38.323014+00:00", "trade", 10.7674, 1.0]
["2026-09-23T17:12:38.323145+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:38.323154+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:38.388866+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:38.640503+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:38.640553+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:38.904551+00:00", "trade", 10.7613, 14.0]
["2026-09-23T17:12:38.904706+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:38.904721+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:38.993051+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:38.993106+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:39.244543+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:39.244588+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:42.939064+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:49.288989+00:00", "trade", 10.7606, 31.0]
["2026-09-23T17:12:49.289124+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:49.289124+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:49.361595+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:49.361651+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:50.322974+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:50.323475+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:50.323521+00:00", "trade", 10.76, 56.0]
["2026-09-23T17:12:50.468435+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:50.468490+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:50.818822+00:00", "trade", 10.7614, 3.0]
["2026-09-23T17:12:50.922278+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:50.922328+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:50.922343+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:52.787007+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:53.144679+00:00", "trade", 10.76, 1.0]
["2026-09-23T17:12:53.144692+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:53.144702+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:53.186481+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:53.186526+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:53.388250+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:53.388311+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:53.388316+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:54.145883+00:00", "trade", 10.76, 1.0]
["2026-09-23T17:12:54.145915+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:54.145925+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:54.193017+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:54.193067+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:54.193117+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:54.444640+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:54.444695+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:54.444700+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:54.657949+00:00", "trade", 10.7602, 90.0]
["2026-09-23T17:12:54.658082+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:54.658092+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:54.797042+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:55.502067+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:12:57.754893+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:00.003585+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:01.153760+00:00", "trade", 10.7602, 90.0]
["2026-09-23T17:13:01.153897+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:01.153902+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:01.153962+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:01.239711+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:01.239766+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:03.454051+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:03.650594+00:00", "trade", 10.7609, 14.0]
["2026-09-23T17:13:06.841152+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:07.704614+00:00", "trade", 10.7674, 1.0]
["2026-09-23T17:13:07.704978+00:00", "trade", 10.7674, 1.0]
["2026-09-23T17:13:07.713719+00:00", "trade", 10.76, 62.0]
["2026-09-23T17:13:07.713719+00:00", "trade", 10.76, 38.0]
["2026-09-23T17:13:07.713729+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:07.833334+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:10.646837+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:14.729430+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:14.729485+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:23.006706+00:00", "trade", 10.7602, 2.0]
["2026-09-23T17:13:30.003613+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:31.951513+00:00", "trade", 10.7606, 16.0]
["2026-09-23T17:13:31.951655+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:31.951660+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:31.951705+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:31.952722+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.952749+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.952782+00:00", "trade", 10.75, 472.0]
["2026-09-23T17:13:31.952785+00:00", "trade", 10.75, 200.0]
["2026-09-23T17:13:31.952787+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:31.952795+00:00", "trade", 10.75, 200.0]
["2026-09-23T17:13:31.952795+00:00", "trade", 10.75, 300.0]
["2026-09-23T17:13:31.952798+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.952800+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.952804+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.952804+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.952807+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.952807+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.952843+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:31.952843+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:31.952846+00:00", "trade", 10.75, 20.0]
["2026-09-23T17:13:31.952846+00:00", "trade", 10.75, 40.0]
["2026-09-23T17:13:31.952848+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:31.952849+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.952852+00:00", "trade", 10.75, 142.0]
["2026-09-23T17:13:31.952852+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.952853+00:00", "quote", 10.75, 10.77]
["2026-09-23T17:13:31.952855+00:00", "trade", 10.75, 15.0]
["2026-09-23T17:13:31.952858+00:00", "trade", 10.75, 58.0]
["2026-09-23T17:13:31.952858+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.952858+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:13:31.952861+00:00", "trade", 10.75, 4.0]
["2026-09-23T17:13:31.952861+00:00", "trade", 10.75, 80.0]
["2026-09-23T17:13:31.952861+00:00", "trade", 10.75, 4.0]
["2026-09-23T17:13:31.952864+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.952864+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.952867+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.952867+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.952870+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.952873+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.952873+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:13:31.952876+00:00", "trade", 10.75, 19.0]
["2026-09-23T17:13:31.952878+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:13:31.952878+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:13:31.952878+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:13:31.953093+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:13:31.953095+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.953108+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:13:31.953108+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:13:31.953133+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:13:31.953133+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:13:31.953139+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:13:31.953208+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:13:31.953349+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:13:31.953354+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:13:31.953354+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:13:31.953411+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.953414+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.953414+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.953417+00:00", "trade", 10.75, 18.0]
["2026-09-23T17:13:31.953429+00:00", "quote", 10.75, 10.76]
["2026-09-23T17:13:31.953439+00:00", "quote", 10.74, 10.76]
["2026-09-23T17:13:31.953534+00:00", "quote", 10.74, 10.76]
["2026-09-23T17:13:31.953634+00:00", "quote", 10.74, 10.76]
["2026-09-23T17:13:31.953685+00:00", "quote", 10.74, 10.76]
["2026-09-23T17:13:31.954005+00:00", "quote", 10.74, 10.76]
["2026-09-23T17:13:31.954187+00:00", "trade", 10.7501, 20.0]
["2026-09-23T17:13:31.954241+00:00", "quote", 10.74, 10.76]
["2026-09-23T17:13:31.957454+00:00", "quote", 10.74, 10.76]
["2026-09-23T17:13:31.957794+00:00", "quote", 10.74, 10.76]
["2026-09-23T17:13:31.957905+00:00", "quote", 10.74, 10.76]
["2026-09-23T17:13:31.973572+00:00", "quote", 10.74, 10.76]
["2026-09-23T17:13:31.984938+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:31.985455+00:00", "quote", 10.74, 10.76]
["2026-09-23T17:13:31.992976+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:32.045829+00:00", "trade", 10.75, 100.0]
["2026-09-23T17:13:32.054274+00:00", "quote", 10.74, 10.76]
["2026-09-23T17:13:32.949055+00:00", "trade", 10.7581, 1.0]
["2026-09-23T17:13:32.988304+00:00", "trade", 10.74, 5.0]
["2026-09-23T17:13:37.548390+00:00", "trade", 10.7544, 8.0]
["2026-09-23T17:13:38.468552+00:00", "trade", 10.7581, 33.0]
["2026-09-23T17:13:41.510471+00:00", "quote", 10.74, 10.76]
["2026-09-23T17:13:41.738893+00:00", "quote", 10.74, 10.76]
["2026-09-23T17:13:54.519377+00:00", "trade", 10.74, 10.0]
["2026-09-23T17:13:54.519433+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:13:54.519438+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:13:54.519508+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:13:54.519513+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:13:54.519862+00:00", "trade", 10.74, 3.0]
["2026-09-23T17:13:54.519865+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:13:54.519868+00:00", "trade", 10.74, 56.0]
["2026-09-23T17:13:54.519868+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:13:54.519871+00:00", "trade", 10.74, 56.0]
["2026-09-23T17:13:54.519914+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:13:54.519919+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:13:54.519928+00:00", "trade", 10.74, 40.0]
["2026-09-23T17:13:54.519928+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:13:54.520126+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:13:54.520129+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:13:54.520159+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:13:54.520169+00:00", "quote", 10.73, 10.75]
["2026-09-23T17:13:54.520194+00:00", "quote", 10.73, 10.75]
["2026-09-23T17:13:54.520209+00:00", "quote", 10.73, 10.75]
["2026-09-23T17:13:54.520209+00:00", "quote", 10.73, 10.75]
["2026-09-23T17:13:54.520215+00:00", "quote", 10.73, 10.75]
["2026-09-23T17:13:54.520234+00:00", "quote", 10.73, 10.75]
["2026-09-23T17:13:54.520340+00:00", "quote", 10.73, 10.75]
["2026-09-23T17:13:54.520666+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:54.520946+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:54.521222+00:00", "quote", 10.74, 10.74]
["2026-09-23T17:13:54.521639+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:13:54.521714+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:13:54.522481+00:00", "trade", 10.74, 38.0]
["2026-09-23T17:13:54.522515+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:54.523958+00:00", "trade", 10.74, 5.0]
["2026-09-23T17:13:54.523963+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:13:54.523981+00:00", "trade", 10.74, 5.0]
["2026-09-23T17:13:54.524084+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:54.524264+00:00", "trade", 10.74, 52.0]
["2026-09-23T17:13:54.524420+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:54.524585+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:54.524790+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:54.525006+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:54.525207+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:54.528086+00:00", "trade", 10.74, 200.0]
["2026-09-23T17:13:54.528218+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:54.529462+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:54.529732+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:54.529973+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:54.532243+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:54.533220+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:54.550471+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:54.620172+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:55.017621+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:55.018939+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:55.019821+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:55.020663+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:55.020665+00:00", "trade", 10.74, 35.0]
["2026-09-23T17:13:55.022605+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:13:55.023098+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:13:55.024373+00:00", "trade", 10.735, 105.0]
["2026-09-23T17:13:55.025621+00:00", "trade", 10.7438, 20.0]
["2026-09-23T17:13:55.567031+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:55.809161+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:55.827136+00:00", "trade", 10.7487, 3.0]
["2026-09-23T17:13:56.047858+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:56.378138+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:56.447867+00:00", "trade", 10.7557, 63.0]
["2026-09-23T17:13:56.636522+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:56.899737+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:56.901541+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:57.625701+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:13:57.627862+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:00.003640+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:00.843430+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:00.845555+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:01.129129+00:00", "trade", 10.7475, 30.0]
["2026-09-23T17:14:01.620646+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:01.766016+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:01.766066+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:01.891910+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:01.892196+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:02.887455+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:02.889680+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:03.205611+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:03.208413+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:03.258702+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:03.423669+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:03.528849+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:03.530843+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:03.602619+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:03.802113+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:03.803697+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:04.063554+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:04.063840+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:04.070939+00:00", "trade", 10.7488, 18.0]
["2026-09-23T17:14:04.113551+00:00", "trade", 10.735, 7.0]
["2026-09-23T17:14:04.113683+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:04.375274+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:04.375500+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:04.633037+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:04.633077+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:04.896137+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:04.896362+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:05.153207+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:05.153232+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:05.157162+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:14:05.161498+00:00", "trade", 10.735, 6.0]
["2026-09-23T17:14:05.161597+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:14:05.161621+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:14:05.161787+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:14:05.162761+00:00", "trade", 10.74, 7.0]
["2026-09-23T17:14:05.162800+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:05.162940+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:05.263775+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:05.264276+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:06.013921+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:14:06.014640+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:14:06.014919+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:14:06.015079+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:14:06.015298+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:14:06.021300+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:14:06.024193+00:00", "trade", 10.735, 300.0]
["2026-09-23T17:14:06.074070+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:14:06.074295+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:14:06.074331+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:14:06.074446+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:14:06.074819+00:00", "trade", 10.735, 300.0]
["2026-09-23T17:14:06.075233+00:00", "trade", 10.735, 600.0]
["2026-09-23T17:14:06.090086+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:14:11.566461+00:00", "trade", 10.7471, 15.0]
["2026-09-23T17:14:15.156585+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:17.121328+00:00", "trade", 10.73, 40.0]
["2026-09-23T17:14:17.121343+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:14:17.121346+00:00", "trade", 10.73, 500.0]
["2026-09-23T17:14:17.121346+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:14:17.121347+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:17.121350+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:14:17.121352+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:14:17.121394+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:14:17.121397+00:00", "trade", 10.73, 56.0]
["2026-09-23T17:14:17.121442+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:14:17.121442+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:17.121598+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:17.121602+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:14:17.121602+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:14:17.121604+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:14:17.121627+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:17.121637+00:00", "trade", 10.73, 76.0]
["2026-09-23T17:14:17.121640+00:00", "trade", 10.73, 24.0]
["2026-09-23T17:14:17.121678+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:14:17.121778+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:14:17.121883+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:14:17.122003+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:14:17.122043+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:14:17.122324+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:14:17.122594+00:00", "trade", 10.7348, 20.0]
["2026-09-23T17:14:17.122705+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:14:17.122801+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:14:17.123477+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:14:17.125421+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:14:17.126394+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:14:17.126394+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:14:17.126399+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:14:17.130844+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:14:17.134207+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:14:21.707526+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:14:23.108309+00:00", "trade", 10.7446, 4.0]
["2026-09-23T17:14:24.548731+00:00", "trade", 10.7497, 36.0]
["2026-09-23T17:14:30.003663+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:14:30.616353+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:14:30.616403+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:14:31.812924+00:00", "trade", 10.7418, 16.0]
["2026-09-23T17:14:32.402631+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:14:34.234835+00:00", "trade", 10.73, 17.0]
["2026-09-23T17:14:34.234964+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:14:34.441314+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:14:36.569289+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:14:47.123707+00:00", "trade", 10.73, 12.0]
["2026-09-23T17:14:50.820884+00:00", "trade", 10.7414, 2.0]
["2026-09-23T17:14:56.187510+00:00", "trade", 10.73, 32.0]
["2026-09-23T17:14:56.187560+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:14:56.191468+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:15:00.003695+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:15:00.509888+00:00", "trade", 10.7411, 16.0]
["2026-09-23T17:15:06.034942+00:00", "trade", 10.73, 5.0]
["2026-09-23T17:15:07.302621+00:00", "trade", 10.7226, 1.0]
["2026-09-23T17:15:08.824564+00:00", "trade", 10.72, 6.0]
["2026-09-23T17:15:17.125707+00:00", "trade", 10.7295, 1.0]
["2026-09-23T17:15:21.532258+00:00", "trade", 10.7335, 1.0]
["2026-09-23T17:15:29.369270+00:00", "trade", 10.7407, 16.0]
["2026-09-23T17:15:29.392299+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:15:29.915987+00:00", "trade", 10.73, 3.0]
["2026-09-23T17:15:30.003738+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:15:36.839603+00:00", "trade", 10.7297, 2.0]
["2026-09-23T17:15:37.448008+00:00", "trade", 10.749, 15.0]
["2026-09-23T17:15:37.633218+00:00", "trade", 10.72, 180.0]
["2026-09-23T17:15:37.633221+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:15:37.633221+00:00", "trade", 10.72, 200.0]
["2026-09-23T17:15:37.633221+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:15:37.633281+00:00", "trade", 10.72, 1.0]
["2026-09-23T17:15:37.633281+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:15:37.633293+00:00", "trade", 10.72, 15.0]
["2026-09-23T17:15:37.633300+00:00", "trade", 10.72, 35.0]
["2026-09-23T17:15:37.633302+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:15:37.633303+00:00", "trade", 10.72, 99.0]
["2026-09-23T17:15:37.633317+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:15:37.633547+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:15:37.633547+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:15:37.633773+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:15:37.633856+00:00", "trade", 10.72, 18.0]
["2026-09-23T17:15:37.634199+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:15:37.634307+00:00", "trade", 10.72, 200.0]
["2026-09-23T17:15:37.634399+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:15:37.634409+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:15:37.642478+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:15:37.642533+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:15:37.734042+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:15:38.117291+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:15:47.127705+00:00", "trade", 10.721, 7.0]
["2026-09-23T17:15:47.634724+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:15:48.266675+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:15:50.608581+00:00", "trade", 10.7224, 3.0]
["2026-09-23T17:15:50.608714+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:15:50.771626+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:15:52.997206+00:00", "trade", 10.7329, 13.0]
["2026-09-23T17:15:53.458237+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:15:56.098130+00:00", "trade", 10.731, 2.0]
["2026-09-23T17:15:56.098264+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:15:58.308719+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:15:58.308845+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:16:00.003761+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:16:17.086279+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:16:26.138637+00:00", "trade", 10.7412, 26.0]
["2026-09-23T17:16:26.138767+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:16:28.188264+00:00", "trade", 10.747, 15.0]
["2026-09-23T17:16:30.003779+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:16:34.988840+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:16:36.591813+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:16:42.965585+00:00", "trade", 10.7407, 90.0]
["2026-09-23T17:16:49.612331+00:00", "trade", 10.72, 1.0]
["2026-09-23T17:16:49.612337+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:16:53.275780+00:00", "trade", 10.7403, 90.0]
["2026-09-23T17:17:00.003811+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:17:09.799596+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:17:09.800240+00:00", "trade", 10.71, 131.0]
["2026-09-23T17:17:09.800242+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:17:09.800279+00:00", "trade", 10.71, 9.0]
["2026-09-23T17:17:09.800282+00:00", "trade", 10.71, 2.0]
["2026-09-23T17:17:09.800285+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:17:09.800285+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:17:09.800317+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:17:09.800333+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:17:09.800336+00:00", "trade", 10.71, 20.0]
["2026-09-23T17:17:09.800337+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:17:09.800337+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:17:09.800339+00:00", "trade", 10.71, 35.0]
["2026-09-23T17:17:09.800339+00:00", "trade", 10.71, 15.0]
["2026-09-23T17:17:09.800342+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:17:09.800343+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:17:09.800367+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:17:09.800387+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:17:09.800442+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:17:09.800608+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:17:09.800608+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:17:09.801234+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:17:09.801409+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:17:09.801409+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:17:09.804618+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:17:09.807965+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:17:15.470458+00:00", "trade", 10.7429, 14.0]
["2026-09-23T17:17:21.122326+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:17:21.947236+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:17:22.404891+00:00", "trade", 10.717, 7.0]
["2026-09-23T17:17:25.122326+00:00", "trade", 10.71, 7.0]
["2026-09-23T17:17:25.209248+00:00", "trade", 10.71, 7.0]
["2026-09-23T17:17:26.453973+00:00", "trade", 10.7378, 90.0]
["2026-09-23T17:17:27.008701+00:00", "trade", 10.7101, 6.0]
["2026-09-23T17:17:30.003834+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:17:36.220982+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:17:54.274120+00:00", "trade", 10.71, 8.0]
["2026-09-23T17:18:00.003862+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:18:02.335161+00:00", "trade", 10.7152, 1.0]
["2026-09-23T17:18:02.335179+00:00", "trade", 10.7152, 1.0]
["2026-09-23T17:18:05.854529+00:00", "trade", 10.7369, 90.0]
["2026-09-23T17:18:10.022063+00:00", "trade", 10.71, 2.0]
["2026-09-23T17:18:20.096871+00:00", "trade", 10.7123, 82.0]
["2026-09-23T17:18:20.098119+00:00", "trade", 10.7121, 1.0]
["2026-09-23T17:18:21.632871+00:00", "trade", 10.7123, 3.0]
["2026-09-23T17:18:25.077301+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:18:25.077900+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:18:25.077900+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:18:25.077903+00:00", "trade", 10.72, 78.0]
["2026-09-23T17:18:25.077963+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078149+00:00", "trade", 10.72, 22.0]
["2026-09-23T17:18:25.078184+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078199+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078224+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078225+00:00", "trade", 10.72, 94.0]
["2026-09-23T17:18:25.078225+00:00", "trade", 10.72, 94.0]
["2026-09-23T17:18:25.078228+00:00", "trade", 10.72, 94.0]
["2026-09-23T17:18:25.078231+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:18:25.078239+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078244+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078254+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078255+00:00", "trade", 10.72, 94.0]
["2026-09-23T17:18:25.078264+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078270+00:00", "trade", 10.72, 52.0]
["2026-09-23T17:18:25.078274+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078276+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:18:25.078279+00:00", "trade", 10.72, 94.0]
["2026-09-23T17:18:25.078324+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078374+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078411+00:00", "trade", 10.72, 2.0]
["2026-09-23T17:18:25.078414+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078444+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078479+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078479+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078534+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078665+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078675+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078755+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078787+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:18:25.078790+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078805+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078847+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:18:25.078935+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078960+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078965+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.078970+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.079356+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.079722+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.079827+00:00", "trade", 10.72, 6.0]
["2026-09-23T17:18:25.080163+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.080709+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:18:25.080709+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:18:25.080710+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.080781+00:00", "trade", 10.72, 2.0]
["2026-09-23T17:18:25.080955+00:00", "trade", 10.72, 33.0]
["2026-09-23T17:18:25.081157+00:00", "trade", 10.72, 31.0]
["2026-09-23T17:18:25.082258+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.082268+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.082624+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.082664+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.082740+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.083045+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.083556+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.084004+00:00", "trade", 10.72, 33.0]
["2026-09-23T17:18:25.084138+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.086303+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.367686+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.367686+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.417069+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.417084+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.417088+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:18:25.418026+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:25.494747+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:18:26.077959+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:26.149904+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:26.149929+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:26.150461+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:26.151982+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:18:26.153537+00:00", "trade", 10.715, 73.0]
["2026-09-23T17:18:26.165902+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:18:28.956342+00:00", "trade", 10.7344, 90.0]
["2026-09-23T17:18:30.003894+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:30.754292+00:00", "trade", 10.72, 31.0]
["2026-09-23T17:18:30.754332+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:18:30.754641+00:00", "trade", 10.72, 45.0]
["2026-09-23T17:18:30.754644+00:00", "trade", 10.72, 94.0]
["2026-09-23T17:18:30.754647+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:18:30.754678+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:18:30.754843+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:18:30.755159+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:18:30.755229+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:18:30.761253+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:18:30.761278+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:18:30.761359+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:18:30.761644+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:18:30.761920+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:18:30.772565+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:18:31.880667+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:18:34.287470+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:18:43.391185+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:18:48.390023+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:18:48.390056+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:18:48.390065+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:18:48.390159+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:18:48.390214+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:18:48.394260+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:18:48.691565+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:18:48.691620+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:18:49.079206+00:00", "trade", 10.72, 11.0]
["2026-09-23T17:18:50.099701+00:00", "trade", 10.7194, 15.0]
["2026-09-23T17:19:00.003927+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:04.013526+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:04.013530+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.013530+00:00", "trade", 10.72, 220.0]
["2026-09-23T17:19:04.013533+00:00", "trade", 10.72, 70.0]
["2026-09-23T17:19:04.013566+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:04.013708+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.013741+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.013774+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.013795+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.013843+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.013903+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.014008+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.014087+00:00", "trade", 10.72, 300.0]
["2026-09-23T17:19:04.014423+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:04.014493+00:00", "trade", 10.72, 27.0]
["2026-09-23T17:19:04.014514+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:04.014529+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:04.014544+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:04.014594+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:04.014965+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:04.015095+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:04.015127+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.015133+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.015274+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.015425+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.015449+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.015561+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:04.015571+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:04.015888+00:00", "trade", 10.72, 200.0]
["2026-09-23T17:19:04.016007+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:04.016007+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:04.016222+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.016895+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.020793+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.021770+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.021797+00:00", "trade", 10.72, 200.0]
["2026-09-23T17:19:04.021920+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.021980+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.022053+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.022212+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.022353+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.022510+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.022651+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.022708+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.022973+00:00", "trade", 10.72, 88.0]
["2026-09-23T17:19:04.023075+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.024858+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.025490+00:00", "trade", 10.72, 300.0]
["2026-09-23T17:19:04.025932+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.026891+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.027132+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.028377+00:00", "trade", 10.72, 20.0]
["2026-09-23T17:19:04.028671+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.029053+00:00", "trade", 10.72, 212.0]
["2026-09-23T17:19:04.030930+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.031014+00:00", "trade", 10.72, 220.0]
["2026-09-23T17:19:04.031453+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.031495+00:00", "trade", 10.72, 220.0]
["2026-09-23T17:19:04.031784+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.031934+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.032256+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.032361+00:00", "trade", 10.72, 220.0]
["2026-09-23T17:19:04.032361+00:00", "trade", 10.72, 14.0]
["2026-09-23T17:19:04.032845+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.033197+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.033444+00:00", "trade", 10.72, 178.0]
["2026-09-23T17:19:04.033684+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.033895+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.033976+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.034319+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.034328+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.034656+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.034686+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.034815+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.035329+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.035416+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.035534+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.035576+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.035735+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.035916+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.036015+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.036210+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.036286+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.036658+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.036977+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.037016+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.037100+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.037356+00:00", "trade", 10.72, 300.0]
["2026-09-23T17:19:04.037593+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.037738+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.037738+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.037756+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.038246+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.038457+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.038517+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.039010+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.039136+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.039299+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.039419+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.039497+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.039837+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.039843+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.040038+00:00", "trade", 10.72, 300.0]
["2026-09-23T17:19:04.040056+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.040396+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.040547+00:00", "trade", 10.72, 20.0]
["2026-09-23T17:19:04.041512+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.042658+00:00", "trade", 10.72, 800.0]
["2026-09-23T17:19:04.042697+00:00", "trade", 10.72, 300.0]
["2026-09-23T17:19:04.042940+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.043097+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:04.043100+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.043160+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.043432+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:04.043573+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:04.043578+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.043578+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:04.043629+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.043818+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.043828+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:04.043939+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.044008+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.044083+00:00", "trade", 10.72, 589.0]
["2026-09-23T17:19:04.044233+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.044480+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.044498+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.044575+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:04.044579+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.044681+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.044699+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.044931+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.045298+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.045379+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.045397+00:00", "trade", 10.72, 300.0]
["2026-09-23T17:19:04.045499+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.045857+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.045887+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.045974+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.046257+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.046296+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.046410+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.046642+00:00", "trade", 10.72, 20.0]
["2026-09-23T17:19:04.046696+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.046762+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.046901+00:00", "trade", 10.72, 1.0]
["2026-09-23T17:19:04.046904+00:00", "trade", 10.72, 3.0]
["2026-09-23T17:19:04.046943+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.047003+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.047382+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.047421+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.047589+00:00", "trade", 10.72, 800.0]
["2026-09-23T17:19:04.047761+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.047845+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.048106+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.048140+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.048338+00:00", "trade", 10.72, 220.0]
["2026-09-23T17:19:04.048539+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.048542+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.048819+00:00", "trade", 10.72, 220.0]
["2026-09-23T17:19:04.048858+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.049300+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.049541+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.049544+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.049568+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.050061+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.050254+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.050515+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.050819+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.051084+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.051508+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.052181+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.052942+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.053101+00:00", "trade", 10.72, 300.0]
["2026-09-23T17:19:04.053165+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.053604+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.053622+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.054012+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.054058+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.054181+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.054190+00:00", "trade", 10.72, 20.0]
["2026-09-23T17:19:04.054503+00:00", "trade", 10.72, 1000.0]
["2026-09-23T17:19:04.054542+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.054782+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:04.054861+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.054975+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.055462+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:04.055492+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.056469+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.056662+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.057077+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.058851+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.064562+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.066351+00:00", "trade", 10.72, 83.0]
["2026-09-23T17:19:04.068176+00:00", "trade", 10.72, 20.0]
["2026-09-23T17:19:04.068513+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.069180+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.071367+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.071517+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.071685+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.079360+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.081642+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.083437+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:04.085224+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:04.088135+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:06.577412+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:06.578038+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:06.578053+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:06.578168+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:06.578223+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:06.578439+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:06.578524+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:06.578840+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:06.579005+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:06.579036+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:06.579081+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:06.579482+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:06.579482+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:09.243820+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:09.243875+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:09.277570+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:09.277621+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:11.695984+00:00", "trade", 10.72, 1.0]
["2026-09-23T17:19:12.191351+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:12.191483+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:12.191577+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:12.192178+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:12.192809+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:12.193038+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:12.194969+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:12.198228+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:12.198463+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:12.211547+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:12.212293+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:12.220424+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:19:12.226568+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:12.226787+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:19:13.555252+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:13.555307+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:14.078039+00:00", "trade", 10.72, 140.0]
["2026-09-23T17:19:14.078174+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:14.136053+00:00", "trade", 10.72, 160.0]
["2026-09-23T17:19:14.197338+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:14.283018+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:14.284314+00:00", "trade", 10.72, 20.0]
["2026-09-23T17:19:14.329051+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:14.416568+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:14.455892+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:15.669073+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:20.160377+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:20.160392+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:20.160417+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:20.208471+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:20.208536+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:20.224675+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:21.217508+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:21.217558+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:21.217583+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:21.222560+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:21.222680+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:22.235059+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:22.235190+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:22.274149+00:00", "trade", 10.72, 200.0]
["2026-09-23T17:19:22.318772+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:22.358096+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:22.398203+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:22.410282+00:00", "trade", 10.7199, 3.0]
["2026-09-23T17:19:22.411715+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:22.411825+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:22.411825+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:22.412386+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:22.412587+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:22.412948+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:22.515364+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:24.444561+00:00", "trade", 10.72, 60.0]
["2026-09-23T17:19:26.664644+00:00", "trade", 10.72, 60.0]
["2026-09-23T17:19:28.848450+00:00", "trade", 10.72, 40.0]
["2026-09-23T17:19:28.849072+00:00", "trade", 10.72, 20.0]
["2026-09-23T17:19:29.041866+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:29.046984+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:29.051495+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:30.003950+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:30.468359+00:00", "trade", 10.7196, 12.0]
["2026-09-23T17:19:31.016699+00:00", "trade", 10.72, 40.0]
["2026-09-23T17:19:33.219705+00:00", "trade", 10.72, 40.0]
["2026-09-23T17:19:33.223863+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:33.381387+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:33.381426+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:33.381908+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:33.386463+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:33.389637+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:35.239251+00:00", "trade", 10.72, 20.0]
["2026-09-23T17:19:35.267386+00:00", "trade", 10.72, 80.0]
["2026-09-23T17:19:35.270676+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:35.271287+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:37.011174+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:37.024818+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:37.030363+00:00", "trade", 10.72, 10.0]
["2026-09-23T17:19:37.047110+00:00", "trade", 10.72, 90.0]
["2026-09-23T17:19:37.049648+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:37.049831+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:37.052216+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:37.052556+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:37.052730+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:37.052869+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:19:37.054760+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:37.055379+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:37.055825+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:37.058185+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:37.058895+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:37.060807+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:37.060991+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:37.061710+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:37.061968+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:37.063797+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:37.064266+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:19:37.065042+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:37.066368+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:19:44.092762+00:00", "trade", 10.72, 66.0]
["2026-09-23T17:20:00.003977+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:02.039889+00:00", "trade", 10.72, 1.0]
["2026-09-23T17:20:10.848684+00:00", "trade", 10.7197, 2.0]
["2026-09-23T17:20:10.854875+00:00", "trade", 10.7197, 4.0]
["2026-09-23T17:20:14.724239+00:00", "trade", 10.72, 2.0]
["2026-09-23T17:20:15.010198+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:15.010248+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:15.010343+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:15.833945+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:29.345183+00:00", "trade", 10.7243, 50.0]
["2026-09-23T17:20:29.345320+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:29.556572+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:29.556622+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:30.004010+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:32.193586+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:42.450490+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:42.548586+00:00", "trade", 10.72, 20.0]
["2026-09-23T17:20:42.548718+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:42.549280+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:42.556354+00:00", "trade", 10.72, 2.0]
["2026-09-23T17:20:42.560137+00:00", "trade", 10.72, 28.0]
["2026-09-23T17:20:42.606973+00:00", "trade", 10.72, 55.0]
["2026-09-23T17:20:42.657021+00:00", "trade", 10.72, 110.0]
["2026-09-23T17:20:43.749601+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:43.749646+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:44.162292+00:00", "trade", 10.7196, 8.0]
["2026-09-23T17:20:44.162497+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:45.082204+00:00", "trade", 10.72, 82.0]
["2026-09-23T17:20:45.082382+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:45.314779+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:50.777871+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:56.607278+00:00", "trade", 10.72, 5.0]
["2026-09-23T17:20:56.607600+00:00", "trade", 10.72, 1.0]
["2026-09-23T17:20:57.765919+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:20:57.766888+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:20:57.767344+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:57.767394+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:57.767419+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:20:57.767459+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:57.767459+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:57.767580+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:57.767775+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:57.790884+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:20:57.791353+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:20:57.794829+00:00", "trade", 10.72, 133.0]
["2026-09-23T17:20:58.010853+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:59.025357+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:59.025408+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:59.030274+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:20:59.475336+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:20:59.475376+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:20:59.475383+00:00", "trade", 10.73, 94.0]
["2026-09-23T17:20:59.475383+00:00", "trade", 10.73, 6.0]
["2026-09-23T17:20:59.476048+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:20:59.476048+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:20:59.476241+00:00", "trade", 10.725, 4.0]
["2026-09-23T17:20:59.476574+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:20:59.476579+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:00.004037+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:05.882341+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:05.882977+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:05.883163+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:05.883619+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:05.884170+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:05.884220+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:05.885192+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:05.885644+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.927716+00:00", "trade", 10.7225, 1.0]
["2026-09-23T17:21:06.928656+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.928751+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.929067+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:21:06.929598+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:21:06.929633+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:21:06.929633+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.929634+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:21:06.929674+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.929674+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.930160+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.930190+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.930641+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.930666+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.931142+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.931192+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.931638+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.931678+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.932114+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.932200+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.932601+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.932676+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.933082+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.933107+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.933583+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.933583+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.934074+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.934079+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.934555+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.934555+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.935117+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.935522+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.935558+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.936004+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.936064+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.936470+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.936520+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.936550+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.937041+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.937041+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.937517+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.937522+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.937993+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.937998+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.938479+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.938520+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.938996+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.938996+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.939482+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.939482+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.939988+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.939988+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.940479+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.940479+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.940965+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.940965+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.941472+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.941472+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.941943+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.941983+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.942459+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.942459+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.942925+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.942935+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.942998+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:21:06.943456+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.943456+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.943948+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.943963+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.944469+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.944484+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.944945+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.944960+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.945436+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.945471+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.945952+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.945982+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.946433+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.946458+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.946920+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.946950+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.947406+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.947441+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.947917+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.948368+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.948403+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.948829+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.948884+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.949295+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.949365+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:06.949796+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:07.001224+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:19.012994+00:00", "trade", 10.72, 5.0]
["2026-09-23T17:21:20.084707+00:00", "trade", 10.7227, 4.0]
["2026-09-23T17:21:21.294466+00:00", "trade", 10.725, 200.0]
["2026-09-23T17:21:22.905894+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:22.905894+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:22.905924+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:22.977103+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:22.977414+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:22.977589+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:22.977614+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:22.978135+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:23.050226+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:24.162764+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:24.163371+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:24.172633+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:26.720600+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:26.720630+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:26.720655+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:26.720687+00:00", "trade", 10.73, 94.0]
["2026-09-23T17:21:26.720687+00:00", "trade", 10.73, 50.0]
["2026-09-23T17:21:26.720706+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:26.720706+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:26.720710+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:26.720710+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:26.720714+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:21:26.720715+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:26.720717+00:00", "trade", 10.73, 25.0]
["2026-09-23T17:21:26.720745+00:00", "trade", 10.73, 75.0]
["2026-09-23T17:21:26.720746+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:26.720747+00:00", "trade", 10.73, 25.0]
["2026-09-23T17:21:26.720766+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:26.720796+00:00", "trade", 10.73, 27.0]
["2026-09-23T17:21:26.721176+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:26.721352+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:26.721352+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:26.722189+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:26.722229+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:26.822572+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:26.822627+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:30.004055+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:34.750344+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:34.750374+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:34.750399+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:34.750921+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:37.653662+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:21:39.118149+00:00", "trade", 10.7251, 20.0]
["2026-09-23T17:21:54.297096+00:00", "trade", 10.72, 23.0]
["2026-09-23T17:21:54.298635+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:57.578220+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:21:57.578220+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:57.579543+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:21:59.054420+00:00", "trade", 10.7199, 90.0]
["2026-09-23T17:22:00.004092+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:01.648175+00:00", "trade", 10.7268, 1.0]
["2026-09-23T17:22:05.447728+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:05.447758+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:05.447783+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:09.288944+00:00", "trade", 10.725, 9.0]
["2026-09-23T17:22:09.289139+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:09.289139+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:10.323164+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:10.687440+00:00", "trade", 10.73, 35.0]
["2026-09-23T17:22:10.687665+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:10.687690+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:11.142857+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:11.163100+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:15.179450+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:15.180022+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:17.175778+00:00", "trade", 10.7265, 58.0]
["2026-09-23T17:22:17.484145+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:17.682877+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:17.683243+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:17.683268+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:18.565188+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:18.565428+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:18.565935+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:18.566521+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:21.135408+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:24.323532+00:00", "trade", 10.7249, 6.0]
["2026-09-23T17:22:24.418546+00:00", "trade", 10.725, 4.0]
["2026-09-23T17:22:24.437714+00:00", "trade", 10.725, 15.0]
["2026-09-23T17:22:24.438529+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:24.439101+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:24.439552+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:26.325691+00:00", "trade", 10.7203, 90.0]
["2026-09-23T17:22:30.004120+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:30.764040+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:33.819839+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:33.819904+00:00", "trade", 10.73, 25.0]
["2026-09-23T17:22:33.819904+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:33.819908+00:00", "trade", 10.73, 29.0]
["2026-09-23T17:22:33.819911+00:00", "trade", 10.73, 2.0]
["2026-09-23T17:22:33.819911+00:00", "trade", 10.73, 2.0]
["2026-09-23T17:22:33.819917+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:22:33.819917+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:22:33.819917+00:00", "trade", 10.73, 5.0]
["2026-09-23T17:22:33.819919+00:00", "trade", 10.73, 4.0]
["2026-09-23T17:22:33.819922+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:22:33.819926+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:22:33.819926+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:22:33.819931+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:22:33.819931+00:00", "trade", 10.73, 3.0]
["2026-09-23T17:22:33.819931+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:22:33.819931+00:00", "trade", 10.73, 23.0]
["2026-09-23T17:22:33.819944+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:33.820521+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:33.820962+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:33.862828+00:00", "trade", 10.725, 5.0]
["2026-09-23T17:22:34.072354+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:34.748432+00:00", "trade", 10.7272, 4.0]
["2026-09-23T17:22:37.440484+00:00", "trade", 10.725, 9.0]
["2026-09-23T17:22:37.441617+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:37.442098+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:37.595919+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:37.603963+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:41.562797+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:42.440966+00:00", "trade", 10.725, 8.0]
["2026-09-23T17:22:42.441098+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:42.551241+00:00", "trade", 10.725, 1.0]
["2026-09-23T17:22:43.501653+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:43.501748+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:43.501923+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:43.502184+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:50.163713+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:51.014542+00:00", "trade", 10.725, 8.0]
["2026-09-23T17:22:51.014674+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:22:58.797149+00:00", "trade", 10.7268, 1.0]
["2026-09-23T17:23:00.004143+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:02.754480+00:00", "trade", 10.7204, 90.0]
["2026-09-23T17:23:04.554018+00:00", "trade", 10.73, 35.0]
["2026-09-23T17:23:04.554236+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:04.554261+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:05.918402+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:06.689095+00:00", "trade", 10.7285, 1.0]
["2026-09-23T17:23:06.718818+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:06.734034+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:07.811293+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:07.812516+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:07.812962+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:07.822951+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:07.823307+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:07.823988+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:16.700822+00:00", "trade", 10.725, 71.0]
["2026-09-23T17:23:16.700950+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:18.057287+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:18.057311+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:19.014500+00:00", "trade", 10.7271, 1.0]
["2026-09-23T17:23:30.004171+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:30.313981+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:31.804957+00:00", "trade", 10.73, 19.0]
["2026-09-23T17:23:31.804960+00:00", "trade", 10.73, 55.0]
["2026-09-23T17:23:31.804963+00:00", "trade", 10.73, 26.0]
["2026-09-23T17:23:31.805539+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:31.805565+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:31.806081+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:31.806366+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:32.479500+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:33.217869+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:33.273586+00:00", "trade", 10.73, 68.0]
["2026-09-23T17:23:33.273586+00:00", "trade", 10.73, 32.0]
["2026-09-23T17:23:33.274539+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:33.274544+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:33.275481+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:33.275516+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:33.275988+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:33.275988+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:37.655111+00:00", "trade", 10.727, 1.0]
["2026-09-23T17:23:37.655315+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:37.656267+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:37.745574+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:37.745750+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:37.746056+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:37.746497+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:40.665661+00:00", "trade", 10.7206, 90.0]
["2026-09-23T17:23:40.665796+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:41.509992+00:00", "trade", 10.723, 1.0]
["2026-09-23T17:23:44.302985+00:00", "trade", 10.73, 2.0]
["2026-09-23T17:23:44.302991+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:44.303467+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:45.208928+00:00", "trade", 10.723, 20.0]
["2026-09-23T17:23:49.548335+00:00", "trade", 10.723, 8.0]
["2026-09-23T17:23:51.513519+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:51.869625+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:51.869682+00:00", "trade", 10.73, 62.0]
["2026-09-23T17:23:51.869684+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:23:51.869685+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:51.869687+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:23:51.869696+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:23:51.869710+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:51.869730+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:51.869771+00:00", "trade", 10.73, 19.0]
["2026-09-23T17:23:51.869896+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:51.869943+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:23:51.869947+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:23:51.869952+00:00", "trade", 10.73, 25.0]
["2026-09-23T17:23:51.869952+00:00", "trade", 10.73, 29.0]
["2026-09-23T17:23:51.869958+00:00", "trade", 10.73, 2.0]
["2026-09-23T17:23:51.869958+00:00", "trade", 10.73, 2.0]
["2026-09-23T17:23:51.869962+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:23:51.869962+00:00", "trade", 10.73, 5.0]
["2026-09-23T17:23:51.869968+00:00", "trade", 10.73, 4.0]
["2026-09-23T17:23:51.869968+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:23:51.869968+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:23:51.869968+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:23:51.869970+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:23:51.869973+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:23:51.869976+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:23:51.869976+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:51.869981+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:51.869996+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:23:51.870066+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:23:51.870076+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:23:51.870091+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:23:51.870096+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:23:51.870101+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:23:51.870141+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:23:51.870161+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:23:51.870181+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:23:51.870206+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:51.870607+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:51.870647+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:51.870688+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:51.870728+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:51.870728+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:51.870738+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:51.870768+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:51.870768+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:51.870770+00:00", "trade", 10.735, 7.0]
["2026-09-23T17:23:51.870808+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:51.870842+00:00", "trade", 10.735, 2.0]
["2026-09-23T17:23:51.870878+00:00", "trade", 10.73, 31.0]
["2026-09-23T17:23:51.870968+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:51.871048+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:51.872264+00:00", "trade", 10.7257, 100.0]
["2026-09-23T17:23:51.872923+00:00", "trade", 10.735, 98.0]
["2026-09-23T17:23:51.873895+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:52.871580+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:53.027395+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:23:53.519143+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:54.267621+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:54.267662+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:57.054730+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:23:57.056486+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:23:57.502646+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:57.502741+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:57.503237+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:57.503357+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:57.503658+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:57.503839+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:57.503839+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:57.504119+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:57.943222+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:57.944175+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:57.986440+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:23:58.292858+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:00.004199+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:00.145514+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:00.145819+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:00.146095+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:00.146246+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:00.146927+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:00.147057+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:00.147057+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:00.147569+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:00.148486+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:00.148576+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:01.289109+00:00", "trade", 10.7224, 200.0]
["2026-09-23T17:24:01.292784+00:00", "trade", 10.7224, 34.0]
["2026-09-23T17:24:01.294234+00:00", "trade", 10.7224, 5.0]
["2026-09-23T17:24:01.295376+00:00", "trade", 10.7224, 6.0]
["2026-09-23T17:24:01.518804+00:00", "trade", 10.73, 93.0]
["2026-09-23T17:24:01.636874+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:24:01.703662+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:24:02.865279+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:02.865304+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:02.903987+00:00", "trade", 10.735, 35.0]
["2026-09-23T17:24:02.904172+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:09.405206+00:00", "trade", 10.735, 49.0]
["2026-09-23T17:24:19.283362+00:00", "trade", 10.7351, 8.0]
["2026-09-23T17:24:20.654826+00:00", "trade", 10.7275, 1.0]
["2026-09-23T17:24:24.328482+00:00", "trade", 10.7299, 2.0]
["2026-09-23T17:24:25.018868+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:25.018894+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:25.019420+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:30.004226+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:30.168384+00:00", "trade", 10.7208, 38.0]
["2026-09-23T17:24:31.468137+00:00", "trade", 10.7208, 1.0]
["2026-09-23T17:24:32.557631+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:35.461461+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:24:35.466212+00:00", "trade", 10.735, 65.0]
["2026-09-23T17:24:35.466291+00:00", "trade", 10.735, 13.0]
["2026-09-23T17:24:35.466691+00:00", "trade", 10.735, 22.0]
["2026-09-23T17:24:37.845034+00:00", "trade", 10.735, 1.0]
["2026-09-23T17:24:42.553036+00:00", "trade", 10.7307, 1.0]
["2026-09-23T17:24:48.424991+00:00", "trade", 10.7277, 1.0]
["2026-09-23T17:24:49.173827+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:24:49.174127+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:51.521146+00:00", "trade", 10.73, 19.0]
["2026-09-23T17:24:51.529075+00:00", "trade", 10.73, 15.0]
["2026-09-23T17:24:51.529096+00:00", "trade", 10.73, 69.0]
["2026-09-23T17:24:51.529097+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:51.529100+00:00", "trade", 10.73, 22.0]
["2026-09-23T17:24:51.529102+00:00", "trade", 10.73, 3.0]
["2026-09-23T17:24:51.529105+00:00", "trade", 10.73, 15.0]
["2026-09-23T17:24:51.529121+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:24:51.529124+00:00", "trade", 10.73, 131.0]
["2026-09-23T17:24:51.529147+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:51.529160+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:24:51.529162+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:51.529162+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:51.529167+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:51.529181+00:00", "trade", 10.73, 35.0]
["2026-09-23T17:24:51.529187+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:24:51.529302+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:24:51.529397+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:24:51.529542+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:24:51.529578+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:24:51.529718+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:24:51.529878+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:24:51.530039+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:24:51.530239+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:24:51.530239+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:24:51.530239+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:24:51.530279+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:24:51.530319+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:24:51.530360+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:24:51.530360+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:24:51.536615+00:00", "trade", 10.73, 19.0]
["2026-09-23T17:24:51.550462+00:00", "trade", 10.73, 81.0]
["2026-09-23T17:24:51.979299+00:00", "trade", 10.725, 10.0]
["2026-09-23T17:24:51.980727+00:00", "trade", 10.725, 30.0]
["2026-09-23T17:24:52.154636+00:00", "trade", 10.725, 2.0]
["2026-09-23T17:24:53.177041+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:24:57.085705+00:00", "trade", 10.7314, 6.0]
["2026-09-23T17:24:58.583604+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:24:58.585333+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:24:58.714070+00:00", "trade", 10.725, 220.0]
["2026-09-23T17:24:58.812855+00:00", "trade", 10.7302, 1.0]
["2026-09-23T17:25:00.004249+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:25:01.778212+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:01.778562+00:00", "trade", 10.73, 58.0]
["2026-09-23T17:25:01.778589+00:00", "trade", 10.73, 137.0]
["2026-09-23T17:25:01.778639+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:01.778684+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:01.778684+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:01.779077+00:00", "trade", 10.73, 43.0]
["2026-09-23T17:25:01.779170+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:02.634652+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:02.634702+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:02.738754+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:02.738804+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:02.738874+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:08.883120+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:08.883170+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:08.883180+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:08.964182+00:00", "trade", 10.7281, 90.0]
["2026-09-23T17:25:08.964312+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:08.964317+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:09.278293+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:09.278343+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:09.430154+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:09.430209+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:11.369764+00:00", "trade", 10.7298, 29.0]
["2026-09-23T17:25:11.369897+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:11.369957+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:11.375562+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:25:11.375565+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:11.694593+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:12.147449+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:12.147499+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:16.802582+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:27.087702+00:00", "trade", 10.7281, 4.0]
["2026-09-23T17:25:30.004277+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:38.577406+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:44.160142+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:44.160259+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:25:44.160268+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:44.160278+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:44.160333+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:44.560834+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:44.560834+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:44.560884+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:44.560899+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:52.749192+00:00", "trade", 10.7309, 1.0]
["2026-09-23T17:25:52.749325+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:52.749330+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:52.749370+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:52.749370+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:52.815157+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:52.815207+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:52.815999+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:52.966531+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:52.966581+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:56.051315+00:00", "trade", 10.72, 8.0]
["2026-09-23T17:25:56.051449+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:56.051454+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:56.051494+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:56.137519+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:56.137569+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:56.238178+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:56.238223+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:56.238233+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:25:58.649213+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:26:00.004299+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:05.056264+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:05.056314+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:12.555807+00:00", "trade", 10.73, 20.0]
["2026-09-23T17:26:12.555810+00:00", "trade", 10.73, 80.0]
["2026-09-23T17:26:12.555824+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:12.555829+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:12.947930+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:13.400922+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:13.400972+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:22.088189+00:00", "trade", 10.7296, 29.0]
["2026-09-23T17:26:22.088323+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:22.088328+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:22.088373+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:22.209054+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:22.309528+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:22.309578+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:30.004326+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:30.329199+00:00", "trade", 10.7213, 14.0]
["2026-09-23T17:26:30.329344+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:30.329349+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:30.329394+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:30.413273+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:30.564076+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:50.526349+00:00", "trade", 10.73, 10.0]
["2026-09-23T17:26:50.526485+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:50.526510+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:50.543832+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:26:50.797329+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:50.948608+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:56.535385+00:00", "trade", 10.7298, 90.0]
["2026-09-23T17:26:56.535530+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:56.535530+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:56.736371+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:26:56.736376+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:00.004360+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:05.241576+00:00", "trade", 10.7214, 19.0]
["2026-09-23T17:27:05.241705+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:05.241710+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:05.343086+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:05.594739+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:21.674715+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:21.675497+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:30.004382+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:30.930653+00:00", "trade", 10.73, 90.0]
["2026-09-23T17:27:30.930787+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:30.930787+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:30.941202+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:27:31.314579+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:31.314584+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:37.532760+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:37.532765+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:37.532785+00:00", "trade", 10.73, 2.0]
["2026-09-23T17:27:37.656083+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:37.656088+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:41.648512+00:00", "trade", 10.7296, 1.0]
["2026-09-23T17:27:41.648647+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:41.648652+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:41.732962+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:41.732967+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:49.211352+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:50.083273+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:50.083273+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:50.083290+00:00", "trade", 10.73, 35.0]
["2026-09-23T17:27:50.087382+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:27:50.389886+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:50.490821+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:27:52.428233+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:00.004410+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:21.608706+00:00", "trade", 10.7297, 1.0]
["2026-09-23T17:28:21.608839+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:21.608844+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:21.635157+00:00", "trade", 10.73, 83.0]
["2026-09-23T17:28:21.635160+00:00", "trade", 10.73, 17.0]
["2026-09-23T17:28:22.049305+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:22.049310+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:24.939568+00:00", "trade", 10.73, 10.0]
["2026-09-23T17:28:24.939696+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:24.939701+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:25.018122+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:25.068422+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:30.004437+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:30.754129+00:00", "trade", 10.7303, 90.0]
["2026-09-23T17:28:30.754263+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:30.754268+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:30.857163+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:31.108395+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:32.638396+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:28:32.638434+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:32.638444+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:32.971435+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:32.974718+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:33.020817+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:33.020918+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:35.130530+00:00", "trade", 10.73, 20.0]
["2026-09-23T17:28:35.130669+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:35.130669+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:35.131130+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:35.134634+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:35.185299+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:35.349450+00:00", "trade", 10.7299, 5.0]
["2026-09-23T17:28:35.487066+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:35.487146+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:40.739047+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:43.288675+00:00", "trade", 10.73, 35.0]
["2026-09-23T17:28:43.288678+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:43.288683+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:43.309003+00:00", "trade", 10.73, 65.0]
["2026-09-23T17:28:43.309003+00:00", "trade", 10.73, 35.0]
["2026-09-23T17:28:43.691234+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:43.691239+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:48.913380+00:00", "trade", 10.72, 200.0]
["2026-09-23T17:28:48.913514+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:48.913519+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:48.920715+00:00", "trade", 10.72, 200.0]
["2026-09-23T17:28:48.920715+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:28:48.920716+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:28:48.920718+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:28:48.920720+00:00", "trade", 10.72, 200.0]
["2026-09-23T17:28:48.920791+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:28:48.920847+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:28:48.921015+00:00", "trade", 10.72, 35.0]
["2026-09-23T17:28:48.921015+00:00", "trade", 10.72, 15.0]
["2026-09-23T17:28:48.921018+00:00", "trade", 10.72, 35.0]
["2026-09-23T17:28:48.921018+00:00", "trade", 10.72, 15.0]
["2026-09-23T17:28:48.921021+00:00", "trade", 10.72, 15.0]
["2026-09-23T17:28:48.921247+00:00", "trade", 10.73, 3.0]
["2026-09-23T17:28:48.921250+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:28:48.921253+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:28:48.921253+00:00", "trade", 10.72, 97.0]
["2026-09-23T17:28:48.921256+00:00", "trade", 10.72, 3.0]
["2026-09-23T17:28:48.921278+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:28:48.921283+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:28:48.921313+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:28:48.921398+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:28:48.921584+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:28:48.921593+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:28:48.921593+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:28:48.921754+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:28:48.921794+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:28:48.921874+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:28:48.921974+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:28:48.921994+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:28:48.922115+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:28:48.922195+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:28:48.922195+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:28:48.927071+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:28:48.927504+00:00", "trade", 10.72, 6.0]
["2026-09-23T17:28:48.927598+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:28:48.927638+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:28:48.928034+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:28:48.928079+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:28:48.938879+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:28:49.731335+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:28:49.731530+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:28:49.731530+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:28:49.736071+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:28:51.113346+00:00", "trade", 10.72, 1.0]
["2026-09-23T17:28:52.503186+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:28:53.614000+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:28:57.482409+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:28:57.483737+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:28:57.489811+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:00.004455+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:11.408564+00:00", "trade", 10.722, 1.0]
["2026-09-23T17:29:11.879417+00:00", "trade", 10.726, 90.0]
["2026-09-23T17:29:12.034336+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:23.842275+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:28.119001+00:00", "trade", 10.7126, 1.0]
["2026-09-23T17:29:28.173511+00:00", "trade", 10.72, 40.0]
["2026-09-23T17:29:28.442442+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:28.929714+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:30.004484+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:30.108683+00:00", "trade", 10.7218, 10.0]
["2026-09-23T17:29:32.447777+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:29:32.561733+00:00", "trade", 10.7259, 400.0]
["2026-09-23T17:29:32.770874+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:32.792731+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:34.935996+00:00", "trade", 10.7256, 18.0]
["2026-09-23T17:29:37.288610+00:00", "trade", 10.72, 1.0]
["2026-09-23T17:29:37.703762+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:40.162487+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:42.711131+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:42.711181+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:47.803528+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:48.427042+00:00", "trade", 10.7255, 10.0]
["2026-09-23T17:29:48.427179+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:48.524525+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:48.524591+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:50.489759+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:50.489829+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:51.686190+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:29:52.702415+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:52.702460+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:52.702971+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:58.903124+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:29:58.903129+00:00", "trade", 10.72, 24.0]
["2026-09-23T17:29:59.295591+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:00.004511+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:00.308857+00:00", "trade", 10.7206, 2.0]
["2026-09-23T17:30:00.308994+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:00.452226+00:00", "trade", 10.73, 3.0]
["2026-09-23T17:30:00.452234+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:00.452284+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:00.452314+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:00.452434+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:00.452745+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:00.452916+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:00.452920+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:00.453181+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:00.453632+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:00.453843+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:00.471785+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:00.747585+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:00.747651+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:00.752498+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:30:00.752988+00:00", "trade", 10.72, 80.0]
["2026-09-23T17:30:00.754096+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:01.944695+00:00", "trade", 10.7219, 1.0]
["2026-09-23T17:30:05.679726+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:05.679882+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:05.679882+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:05.679982+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:09.348841+00:00", "trade", 10.7234, 1.0]
["2026-09-23T17:30:09.364610+00:00", "trade", 10.72, 18.0]
["2026-09-23T17:30:09.364614+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:09.364840+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:09.366249+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:30:09.366409+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:09.366770+00:00", "trade", 10.72, 32.0]
["2026-09-23T17:30:09.769431+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:09.769987+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:09.770032+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:09.770539+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:11.195644+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:22.309840+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:22.309854+00:00", "trade", 10.72, 1.0]
["2026-09-23T17:30:22.310266+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:22.337686+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:22.337977+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:22.452489+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:25.583581+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:30.004533+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:32.746568+00:00", "trade", 10.72, 4.0]
["2026-09-23T17:30:32.746571+00:00", "trade", 10.72, 2.0]
["2026-09-23T17:30:32.921367+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:33.166311+00:00", "trade", 10.7238, 7.0]
["2026-09-23T17:30:33.166444+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:33.171039+00:00", "trade", 10.7226, 4.0]
["2026-09-23T17:30:33.273864+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:33.421804+00:00", "trade", 10.72, 5.0]
["2026-09-23T17:30:42.328102+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:46.154710+00:00", "trade", 10.7233, 90.0]
["2026-09-23T17:30:46.173054+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:30:46.410238+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:48.528898+00:00", "trade", 10.7207, 1.0]
["2026-09-23T17:30:51.172066+00:00", "trade", 10.7264, 28.0]
["2026-09-23T17:30:51.172200+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:51.293032+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:51.293528+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:51.293588+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:51.300615+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:51.300770+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:53.001432+00:00", "trade", 10.71, 4.0]
["2026-09-23T17:30:53.001435+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:53.001581+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:53.001636+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:53.001921+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:53.002177+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:53.254150+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:57.098874+00:00", "trade", 10.7232, 100.0]
["2026-09-23T17:30:57.431007+00:00", "trade", 10.72, 5.0]
["2026-09-23T17:30:57.431067+00:00", "trade", 10.72, 3.0]
["2026-09-23T17:30:57.431153+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:57.783139+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:58.004805+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:58.004815+00:00", "trade", 10.71, 1.0]
["2026-09-23T17:30:58.004830+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:30:58.023430+00:00", "trade", 10.7208, 1.0]
["2026-09-23T17:30:58.219340+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:00.004556+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:08.279093+00:00", "trade", 10.7136, 1.0]
["2026-09-23T17:31:08.279226+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:08.304287+00:00", "trade", 10.72, 7.0]
["2026-09-23T17:31:08.304287+00:00", "trade", 10.72, 5.0]
["2026-09-23T17:31:08.304290+00:00", "trade", 10.72, 3.0]
["2026-09-23T17:31:08.304290+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:31:08.304723+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:31:08.305243+00:00", "trade", 10.72, 28.0]
["2026-09-23T17:31:08.855981+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:12.482646+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:12.483157+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:12.483223+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:12.483253+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:12.483754+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:17.042859+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:17.043235+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:17.043275+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:22.230837+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:22.230887+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:30.004588+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:35.564281+00:00", "trade", 10.7229, 90.0]
["2026-09-23T17:31:35.564415+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:35.568587+00:00", "trade", 10.72, 7.0]
["2026-09-23T17:31:35.568587+00:00", "trade", 10.72, 3.0]
["2026-09-23T17:31:35.568623+00:00", "trade", 10.72, 3.0]
["2026-09-23T17:31:35.568626+00:00", "trade", 10.72, 25.0]
["2026-09-23T17:31:35.569086+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:35.887077+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:35.887122+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:36.334414+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:50.823552+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:50.824479+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:50.824956+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:50.874814+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:54.868435+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:54.868459+00:00", "trade", 10.72, 9.0]
["2026-09-23T17:31:54.868459+00:00", "trade", 10.72, 9.0]
["2026-09-23T17:31:54.868462+00:00", "trade", 10.72, 5.0]
["2026-09-23T17:31:54.868832+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:31:54.870177+00:00", "trade", 10.72, 10.0]
["2026-09-23T17:31:54.902804+00:00", "trade", 10.72, 1.0]
["2026-09-23T17:31:54.927751+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:31:55.047754+00:00", "trade", 10.72, 8.0]
["2026-09-23T17:31:55.078716+00:00", "trade", 10.72, 84.0]
["2026-09-23T17:31:55.264632+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:55.264682+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:55.267462+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:31:58.526149+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:58.531370+00:00", "trade", 10.73, 69.0]
["2026-09-23T17:31:58.531386+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:58.631960+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:58.632011+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:31:59.531873+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:00.004611+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:01.144990+00:00", "trade", 10.72, 85.0]
["2026-09-23T17:32:01.145125+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:01.198903+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:01.198958+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:01.918708+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:05.688624+00:00", "trade", 10.7148, 1.0]
["2026-09-23T17:32:06.391377+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:06.391387+00:00", "trade", 10.72, 2.0]
["2026-09-23T17:32:06.392019+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:06.392179+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:06.392460+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:06.392460+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:06.645295+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:06.645340+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:07.187973+00:00", "trade", 10.7223, 100.0]
["2026-09-23T17:32:11.302548+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:11.829490+00:00", "trade", 10.7213, 8.0]
["2026-09-23T17:32:11.829625+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:11.832581+00:00", "trade", 10.7213, 2.0]
["2026-09-23T17:32:11.834196+00:00", "trade", 10.7213, 4.0]
["2026-09-23T17:32:11.927904+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:11.927949+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:14.946720+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:18.428693+00:00", "trade", 10.7213, 29.0]
["2026-09-23T17:32:18.428831+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:18.521632+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:18.521677+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:22.022187+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:23.559291+00:00", "trade", 10.72, 2.0]
["2026-09-23T17:32:23.559291+00:00", "trade", 10.72, 2.0]
["2026-09-23T17:32:23.559291+00:00", "trade", 10.72, 96.0]
["2026-09-23T17:32:23.559298+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:23.806105+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:23.806584+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:32:23.806590+00:00", "trade", 10.71, 20.0]
["2026-09-23T17:32:23.806593+00:00", "trade", 10.71, 120.0]
["2026-09-23T17:32:23.806593+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:32:23.806596+00:00", "trade", 10.71, 40.0]
["2026-09-23T17:32:23.806596+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:32:23.806596+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:32:23.806599+00:00", "trade", 10.71, 300.0]
["2026-09-23T17:32:23.806602+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:32:23.806617+00:00", "trade", 10.71, 20.0]
["2026-09-23T17:32:23.806620+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:32:23.806629+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:32:23.806635+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:32:23.806666+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:32:23.806666+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:32:23.806711+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:32:23.806741+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:32:23.806746+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:32:23.806749+00:00", "trade", 10.71, 47.0]
["2026-09-23T17:32:23.806761+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:32:23.806791+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:32:23.806811+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:32:23.806811+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:32:23.806812+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:32:23.806815+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:32:23.806818+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:32:23.806818+00:00", "trade", 10.71, 180.0]
["2026-09-23T17:32:23.806831+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:32:23.806836+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:32:23.806836+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:32:23.806841+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:32:23.806856+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:32:23.806856+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:32:23.806871+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:32:23.806881+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:32:23.806916+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:23.807128+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:32:23.807142+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:23.807142+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:23.807143+00:00", "trade", 10.71, 18.0]
["2026-09-23T17:32:23.807158+00:00", "trade", 10.71, 3.0]
["2026-09-23T17:32:23.807182+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:23.807197+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:23.807312+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:23.807317+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:23.807383+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:23.807390+00:00", "trade", 10.715, 7.0]
["2026-09-23T17:32:23.807473+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:23.807486+00:00", "trade", 10.71, 47.0]
["2026-09-23T17:32:23.807518+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:32:23.807583+00:00", "quote", 10.71, 10.71]
["2026-09-23T17:32:23.807633+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:32:23.807702+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:32:23.807718+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:23.807758+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:23.807799+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:23.807999+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:23.808515+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:23.808595+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:23.810836+00:00", "trade", 10.71, 300.0]
["2026-09-23T17:32:23.860697+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:32:23.860760+00:00", "trade", 10.71, 5.0]
["2026-09-23T17:32:23.860763+00:00", "trade", 10.71, 8.0]
["2026-09-23T17:32:23.860763+00:00", "trade", 10.71, 87.0]
["2026-09-23T17:32:23.860796+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:32:23.860902+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:32:23.860917+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:32:23.862114+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:32:23.871962+00:00", "trade", 10.71, 6.0]
["2026-09-23T17:32:23.872004+00:00", "trade", 10.71, 10.0]
["2026-09-23T17:32:24.139523+00:00", "trade", 10.71, 5.0]
["2026-09-23T17:32:25.269195+00:00", "trade", 10.7219, 58.0]
["2026-09-23T17:32:26.172484+00:00", "trade", 10.7166, 1.0]
["2026-09-23T17:32:29.649535+00:00", "trade", 10.71, 1.0]
["2026-09-23T17:32:30.004634+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:33.999656+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:32:34.015543+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:32:38.807785+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:38.818836+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:40.229044+00:00", "trade", 10.7216, 36.0]
["2026-09-23T17:32:40.229181+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:40.230139+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:40.368186+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:40.368237+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:40.372126+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:40.372221+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:46.163984+00:00", "trade", 10.713, 7.0]
["2026-09-23T17:32:46.164114+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:46.165187+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:46.256779+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:46.256839+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:46.259811+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:46.259937+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:32:46.260814+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:00.004656+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:03.583086+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:04.271988+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:07.460427+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:08.326790+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:10.312279+00:00", "trade", 10.7126, 6.0]
["2026-09-23T17:33:10.312416+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:10.416413+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:10.419305+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:10.669189+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:18.193036+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:20.740107+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:24.960286+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:26.026604+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:26.026614+00:00", "trade", 10.71, 38.0]
["2026-09-23T17:33:26.026870+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:26.034553+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:26.269942+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:26.269998+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:30.004679+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:33.398581+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:33.398636+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:33.398650+00:00", "trade", 10.71, 95.0]
["2026-09-23T17:33:33.398650+00:00", "trade", 10.71, 1.0]
["2026-09-23T17:33:33.399829+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:33:33.404099+00:00", "trade", 10.71, 88.0]
["2026-09-23T17:33:33.870226+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:33.870276+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:34.110684+00:00", "trade", 10.7124, 6.0]
["2026-09-23T17:33:34.110863+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:34.110918+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:34.373577+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:34.373622+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:34.995208+00:00", "trade", 10.7158, 90.0]
["2026-09-23T17:33:34.995344+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:34.995404+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:35.128385+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:35.128435+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:38.296901+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:38.594816+00:00", "trade", 10.7158, 90.0]
["2026-09-23T17:33:38.594944+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:38.701753+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:38.701803+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:40.000618+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:44.857571+00:00", "trade", 10.71, 2.0]
["2026-09-23T17:33:47.441684+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:47.442181+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:47.809262+00:00", "trade", 10.7137, 100.0]
["2026-09-23T17:33:47.810315+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:47.810545+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:48.301110+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:48.796125+00:00", "trade", 10.71, 303.0]
["2026-09-23T17:33:48.796257+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:48.797299+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:49.019687+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:49.019737+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:49.031400+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:49.031536+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:50.371734+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:51.069709+00:00", "trade", 10.7207, 2.0]
["2026-09-23T17:33:51.146855+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:51.147792+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:52.468752+00:00", "trade", 10.7201, 13.0]
["2026-09-23T17:33:54.943980+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:59.535608+00:00", "trade", 10.7111, 6.0]
["2026-09-23T17:33:59.535742+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:59.536710+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:59.640015+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:33:59.640065+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:00.004707+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:01.302830+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:03.674058+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:03.687254+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:03.687270+00:00", "trade", 10.71, 10.0]
["2026-09-23T17:34:03.687820+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:03.917927+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:03.917972+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:04.923200+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:07.275112+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:07.275137+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:07.289250+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:07.289300+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:07.829592+00:00", "trade", 10.71, 10.0]
["2026-09-23T17:34:07.829714+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:07.832766+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:08.095525+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:08.095571+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:10.579651+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:10.579742+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:17.589982+00:00", "trade", 10.713, 1.0]
["2026-09-23T17:34:17.590119+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:17.591222+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:17.709117+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:17.709162+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:23.714166+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:30.004724+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:31.742011+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:31.742022+00:00", "trade", 10.71, 2.0]
["2026-09-23T17:34:31.742025+00:00", "trade", 10.71, 2.0]
["2026-09-23T17:34:32.003296+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:32.003342+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:38.263276+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:41.714981+00:00", "trade", 10.7135, 100.0]
["2026-09-23T17:34:45.025359+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:46.169161+00:00", "trade", 10.7114, 11.0]
["2026-09-23T17:34:46.169296+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:46.169357+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:46.297260+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:46.297311+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:49.496258+00:00", "trade", 10.7135, 90.0]
["2026-09-23T17:34:49.496395+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:49.496440+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:49.619572+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:49.619622+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:51.696471+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:54.548818+00:00", "trade", 10.7125, 12.0]
["2026-09-23T17:34:54.551284+00:00", "trade", 10.7125, 1.0]
["2026-09-23T17:34:57.241760+00:00", "trade", 10.71, 8.0]
["2026-09-23T17:34:57.241763+00:00", "trade", 10.71, 8.0]
["2026-09-23T17:34:57.241763+00:00", "trade", 10.71, 5.0]
["2026-09-23T17:34:57.241808+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:57.470902+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:57.470953+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:57.531246+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:34:57.531376+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:57.531426+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:57.823495+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:34:57.823545+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:00.004756+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:00.923729+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:12.138351+00:00", "trade", 10.71, 3.0]
["2026-09-23T17:35:12.138351+00:00", "trade", 10.71, 12.0]
["2026-09-23T17:35:12.138351+00:00", "trade", 10.71, 2.0]
["2026-09-23T17:35:12.138374+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:12.138799+00:00", "trade", 10.71, 38.0]
["2026-09-23T17:35:12.139292+00:00", "trade", 10.71, 38.0]
["2026-09-23T17:35:12.139527+00:00", "trade", 10.71, 7.0]
["2026-09-23T17:35:12.519930+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:23.791467+00:00", "trade", 10.7171, 1.0]
["2026-09-23T17:35:23.791600+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:23.844812+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:29.849131+00:00", "trade", 10.7171, 13.0]
["2026-09-23T17:35:29.849270+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:29.934662+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:30.004779+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:33.480335+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:33.480385+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:33.480425+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:33.480465+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:37.981176+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:39.547917+00:00", "trade", 10.7128, 100.0]
["2026-09-23T17:35:40.258055+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:40.258057+00:00", "trade", 10.71, 8.0]
["2026-09-23T17:35:40.258057+00:00", "trade", 10.71, 9.0]
["2026-09-23T17:35:40.258060+00:00", "trade", 10.71, 3.0]
["2026-09-23T17:35:40.258060+00:00", "trade", 10.71, 80.0]
["2026-09-23T17:35:40.258060+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:40.655369+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:41.058065+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:41.058115+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:41.727811+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:41.727871+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:42.829453+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:47.003578+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:35:47.004105+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:00.004802+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:03.021162+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:09.254354+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:36:09.254393+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:09.254393+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:09.646359+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:10.753569+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:17.442819+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:21.349271+00:00", "trade", 10.7105, 1.0]
["2026-09-23T17:36:21.349404+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:21.349419+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:21.423871+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:21.575200+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:24.273907+00:00", "trade", 10.7122, 90.0]
["2026-09-23T17:36:24.274046+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:24.274051+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:24.393635+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:25.400116+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:28.884296+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:36:28.884423+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:28.884428+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:29.175705+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:29.175760+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:30.004829+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:30.131771+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:30.131831+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:30.581885+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:30.581885+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:30.582136+00:00", "trade", 10.7, 100.0]
["2026-09-23T17:36:30.782072+00:00", "trade", 10.7083, 1.0]
["2026-09-23T17:36:30.986972+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:31.993974+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:32.005618+00:00", "trade", 10.712, 90.0]
["2026-09-23T17:36:32.005742+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:32.005757+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:32.011088+00:00", "trade", 10.71, 40.0]
["2026-09-23T17:36:32.011091+00:00", "trade", 10.71, 60.0]
["2026-09-23T17:36:32.446895+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:34.661476+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:37.048513+00:00", "trade", 10.7162, 14.0]
["2026-09-23T17:36:37.048671+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:38.033621+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:38.849199+00:00", "trade", 10.7162, 100.0]
["2026-09-23T17:36:51.953475+00:00", "trade", 10.7, 2.0]
["2026-09-23T17:36:51.953476+00:00", "quote", 10.7, 10.72]
["2026-09-23T17:36:51.953478+00:00", "trade", 10.7, 8.0]
["2026-09-23T17:36:51.953536+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:36:51.953587+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:36:51.953602+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:36:51.954594+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:36:51.955150+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:36:55.103484+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:36:55.953686+00:00", "trade", 10.705, 10.0]
["2026-09-23T17:36:55.953704+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:36:55.957351+00:00", "trade", 10.705, 9.0]
["2026-09-23T17:36:55.957393+00:00", "trade", 10.705, 7.0]
["2026-09-23T17:36:55.957393+00:00", "trade", 10.705, 11.0]
["2026-09-23T17:36:55.957393+00:00", "trade", 10.705, 7.0]
["2026-09-23T17:36:56.003836+00:00", "trade", 10.705, 44.0]
["2026-09-23T17:36:56.244873+00:00", "trade", 10.705, 10.0]
["2026-09-23T17:36:56.431854+00:00", "trade", 10.705, 90.0]
["2026-09-23T17:36:56.435006+00:00", "trade", 10.705, 100.0]
["2026-09-23T17:36:57.010479+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:36:57.959528+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:36:57.959546+00:00", "trade", 10.705, 5.0]
["2026-09-23T17:36:57.960836+00:00", "trade", 10.705, 10.0]
["2026-09-23T17:36:58.225591+00:00", "trade", 10.705, 7.0]
["2026-09-23T17:36:58.312376+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:36:58.314762+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:36:58.393670+00:00", "trade", 10.705, 9.0]
["2026-09-23T17:36:58.394286+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:36:58.394382+00:00", "trade", 10.705, 9.0]
["2026-09-23T17:36:59.326270+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:00.004847+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:00.396076+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:00.396093+00:00", "trade", 10.705, 4.0]
["2026-09-23T17:37:00.397341+00:00", "trade", 10.705, 10.0]
["2026-09-23T17:37:00.488638+00:00", "trade", 10.705, 16.0]
["2026-09-23T17:37:01.001840+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.001850+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.002011+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.002371+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.002612+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.002807+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.002853+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.003053+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.003053+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.003329+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.003529+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.003810+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.003970+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.004211+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.004251+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.004411+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.004411+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.004732+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.004892+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.005173+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.005373+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.005649+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.005689+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.005769+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.005810+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.006090+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:01.006291+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:04.335460+00:00", "trade", 10.7103, 100.0]
["2026-09-23T17:37:11.051527+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:11.051552+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:11.053181+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:11.316492+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:11.320587+00:00", "trade", 10.705, 100.0]
["2026-09-23T17:37:11.320590+00:00", "trade", 10.705, 67.0]
["2026-09-23T17:37:11.320621+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:11.321983+00:00", "trade", 10.705, 100.0]
["2026-09-23T17:37:11.667094+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:37:11.668182+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:11.768831+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:11.821967+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:11.822885+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:12.190031+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:37:12.190032+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:12.190037+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:37:12.190107+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:12.190118+00:00", "trade", 10.71, 1.0]
["2026-09-23T17:37:12.190177+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:12.190252+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:12.190256+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:37:12.190256+00:00", "trade", 10.71, 4.0]
["2026-09-23T17:37:12.190290+00:00", "trade", 10.71, 68.0]
["2026-09-23T17:37:12.190290+00:00", "trade", 10.71, 51.0]
["2026-09-23T17:37:12.190613+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:12.190733+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:12.190849+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:12.190929+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:12.191004+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:12.192327+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:12.198682+00:00", "trade", 10.71, 1200.0]
["2026-09-23T17:37:12.230899+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:12.304248+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:12.304268+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:12.848180+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:12.848235+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:13.022594+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:13.022619+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:13.099562+00:00", "trade", 10.705, 50.0]
["2026-09-23T17:37:13.099567+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:13.854836+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:13.854891+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:17.397632+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:17.397667+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:17.398599+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:17.568147+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:17.568197+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:17.603746+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:17.628606+00:00", "trade", 10.71, 10.0]
["2026-09-23T17:37:17.628656+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:17.628756+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:17.629433+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:17.680118+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:17.680168+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:17.897169+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:20.807388+00:00", "trade", 10.7087, 2.0]
["2026-09-23T17:37:21.704187+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:21.706583+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:21.707039+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:21.707039+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:30.004869+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:32.183025+00:00", "trade", 10.705, 41.0]
["2026-09-23T17:37:32.183159+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:32.277964+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:32.619587+00:00", "trade", 10.71, 2.0]
["2026-09-23T17:37:32.619610+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:32.619610+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:32.621009+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:32.626647+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:32.729391+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:37.028799+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:38.077205+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:47.626062+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:47.627004+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:47.629084+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:49.459412+00:00", "trade", 10.7086, 1.0]
["2026-09-23T17:37:49.459547+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:49.463843+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:49.539983+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:49.540034+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:51.564357+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:52.642558+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:52.645155+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:54.167055+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:54.167115+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:55.954466+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:55.993363+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:56.056943+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:37:56.056994+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:56.057044+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:56.057064+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:56.057801+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:56.057906+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:56.058783+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:56.059224+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:56.259209+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:56.259260+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:56.772584+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:37:56.772584+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:00.004903+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:12.163860+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:12.163880+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:12.164912+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:13.425306+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:18.239658+00:00", "trade", 10.7085, 1.0]
["2026-09-23T17:38:18.239793+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:18.243692+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:18.356670+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:18.356725+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:18.952471+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:21.422157+00:00", "trade", 10.7085, 90.0]
["2026-09-23T17:38:21.436727+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:21.436733+00:00", "trade", 10.705, 50.0]
["2026-09-23T17:38:21.578829+00:00", "trade", 10.705, 100.0]
["2026-09-23T17:38:21.579813+00:00", "trade", 10.705, 300.0]
["2026-09-23T17:38:21.581217+00:00", "trade", 10.705, 19.0]
["2026-09-23T17:38:22.819687+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:23.709841+00:00", "trade", 10.7085, 1.0]
["2026-09-23T17:38:25.754002+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:25.754052+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:26.868439+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:26.868457+00:00", "trade", 10.71, 16.0]
["2026-09-23T17:38:26.868474+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:27.070745+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:27.070790+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:27.071667+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:30.004930+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:34.007578+00:00", "trade", 10.7081, 1.0]
["2026-09-23T17:38:34.007713+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:34.066673+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:34.066723+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:35.723634+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:37.328192+00:00", "trade", 10.7132, 13.0]
["2026-09-23T17:38:37.328326+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:37.388609+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:37.388654+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:38.217674+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:38.714677+00:00", "trade", 10.7087, 90.0]
["2026-09-23T17:38:38.714830+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:38.898471+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:38.898521+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:48.548240+00:00", "trade", 10.7081, 4.0]
["2026-09-23T17:38:48.548378+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:48.548428+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:48.612541+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:48.612586+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:50.997946+00:00", "trade", 10.705, 2.0]
["2026-09-23T17:38:54.487381+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:57.819491+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:58.149751+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:38:58.149766+00:00", "trade", 10.705, 3.0]
["2026-09-23T17:38:58.150048+00:00", "trade", 10.705, 100.0]
["2026-09-23T17:38:58.158189+00:00", "trade", 10.705, 100.0]
["2026-09-23T17:38:58.204327+00:00", "trade", 10.705, 64.0]
["2026-09-23T17:38:58.308389+00:00", "trade", 10.7081, 100.0]
["2026-09-23T17:38:59.177478+00:00", "trade", 10.705, 100.0]
["2026-09-23T17:38:59.177487+00:00", "trade", 10.705, 100.0]
["2026-09-23T17:38:59.178512+00:00", "trade", 10.705, 38.0]
["2026-09-23T17:38:59.178985+00:00", "trade", 10.705, 38.0]
["2026-09-23T17:38:59.179237+00:00", "trade", 10.705, 38.0]
["2026-09-23T17:38:59.179276+00:00", "trade", 10.705, 25.0]
["2026-09-23T17:39:00.004948+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:04.172402+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:04.467162+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:10.576821+00:00", "trade", 10.7081, 90.0]
["2026-09-23T17:39:10.576960+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:10.910473+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:15.554329+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:15.554362+00:00", "trade", 10.71, 16.0]
["2026-09-23T17:39:15.705974+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:15.706024+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:19.162876+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:22.100633+00:00", "trade", 10.706, 1.0]
["2026-09-23T17:39:22.100769+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:22.148197+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:22.913530+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:22.913752+00:00", "trade", 10.71, 13.0]
["2026-09-23T17:39:22.969312+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:22.969914+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:23.003739+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:30.004980+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:32.392056+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:33.090164+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:41.391352+00:00", "trade", 10.711, 20.0]
["2026-09-23T17:39:41.391488+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:41.391528+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:41.392741+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:41.626521+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:41.683958+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:49.649674+00:00", "trade", 10.71, 94.0]
["2026-09-23T17:39:49.649674+00:00", "trade", 10.71, 6.0]
["2026-09-23T17:39:49.649675+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:49.649715+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:49.649795+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:49.650497+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:49.801305+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:49.801360+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:50.564443+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:50.564899+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:50.565360+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:55.071084+00:00", "trade", 10.7064, 1.0]
["2026-09-23T17:39:55.071218+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:39:55.136543+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:40:00.004998+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:40:05.687875+00:00", "trade", 10.705, 100.0]
["2026-09-23T17:40:05.688007+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:40:05.688768+00:00", "trade", 10.705, 100.0]
["2026-09-23T17:40:05.762512+00:00", "trade", 10.705, 20.0]
["2026-09-23T17:40:06.712636+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:40:08.277198+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:40:09.759915+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:40:13.054023+00:00", "trade", 10.71, 194.0]
["2026-09-23T17:40:13.054040+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:40:13.054062+00:00", "trade", 10.71, 57.0]
["2026-09-23T17:40:13.054066+00:00", "trade", 10.71, 94.0]
["2026-09-23T17:40:13.054068+00:00", "trade", 10.71, 30.0]
["2026-09-23T17:40:13.054068+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:40:13.054071+00:00", "trade", 10.71, 34.0]
["2026-09-23T17:40:13.054071+00:00", "trade", 10.71, 30.0]
["2026-09-23T17:40:13.054074+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:40:13.054160+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:40:13.054272+00:00", "trade", 10.71, 51.0]
["2026-09-23T17:40:13.054278+00:00", "trade", 10.71, 60.0]
["2026-09-23T17:40:13.054283+00:00", "trade", 10.71, 30.0]
["2026-09-23T17:40:13.054283+00:00", "trade", 10.71, 1.0]
["2026-09-23T17:40:13.054283+00:00", "trade", 10.71, 1.0]
["2026-09-23T17:40:13.054287+00:00", "trade", 10.71, 1.0]
["2026-09-23T17:40:13.054311+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:40:13.054325+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:40:13.054350+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:40:13.054351+00:00", "trade", 10.71, 1.0]
["2026-09-23T17:40:13.054361+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:40:13.054363+00:00", "trade", 10.71, 1.0]
["2026-09-23T17:40:13.054375+00:00", "trade", 10.71, 3.0]
["2026-09-23T17:40:13.054401+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:40:13.054406+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:40:13.054421+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:40:13.054551+00:00", "quote", 10.71, 10.71]
["2026-09-23T17:40:13.054610+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:40:13.054612+00:00", "trade", 10.72, 10.0]
["2026-09-23T17:40:13.054612+00:00", "trade", 10.72, 10.0]
["2026-09-23T17:40:13.054616+00:00", "trade", 10.71, 400.0]
["2026-09-23T17:40:13.054621+00:00", "quote", 10.71, 10.71]
["2026-09-23T17:40:13.054626+00:00", "quote", 10.71, 10.71]
["2026-09-23T17:40:13.054627+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:40:13.054634+00:00", "trade", 10.72, 52.0]
["2026-09-23T17:40:13.054637+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:40:13.054637+00:00", "trade", 10.72, 11.0]
["2026-09-23T17:40:13.054641+00:00", "quote", 10.71, 10.71]
["2026-09-23T17:40:13.054643+00:00", "trade", 10.72, 400.0]
["2026-09-23T17:40:13.054643+00:00", "trade", 10.72, 40.0]
["2026-09-23T17:40:13.054643+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:40:13.054645+00:00", "trade", 10.72, 35.0]
["2026-09-23T17:40:13.054646+00:00", "quote", 10.71, 10.71]
["2026-09-23T17:40:13.054649+00:00", "trade", 10.72, 25.0]
["2026-09-23T17:40:13.054661+00:00", "quote", 10.71, 10.71]
["2026-09-23T17:40:13.054672+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:40:13.054687+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:40:13.054706+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:40:13.054777+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:40:13.054862+00:00", "trade", 10.72, 53.0]
["2026-09-23T17:40:13.054865+00:00", "trade", 10.72, 43.0]
["2026-09-23T17:40:13.054868+00:00", "trade", 10.72, 69.0]
["2026-09-23T17:40:13.055042+00:00", "quote", 10.72, 10.72]
["2026-09-23T17:40:13.055087+00:00", "quote", 10.72, 10.72]
["2026-09-23T17:40:13.055152+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.055193+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.055233+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.055273+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.055403+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.055412+00:00", "trade", 10.715, 1.0]
["2026-09-23T17:40:13.055548+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.055594+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.055664+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.055714+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.055914+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.055914+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.055914+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.055934+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.055949+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.055989+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.056095+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.056095+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.056150+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.056350+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.056355+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.056872+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.056952+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.057353+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.057393+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.057874+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.078868+00:00", "trade", 10.725, 38.0]
["2026-09-23T17:40:13.078925+00:00", "trade", 10.725, 38.0]
["2026-09-23T17:40:13.155225+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:40:13.183552+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.184034+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.184034+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.184074+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.184314+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.184354+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.184515+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:13.184795+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:14.218451+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:14.218887+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:14.219012+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:40:14.219147+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:40:14.219488+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:40:14.222515+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:40:14.285510+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:14.285640+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:14.285991+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:14.286031+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:14.286031+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:14.286272+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:14.286312+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:14.286472+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:14.286753+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:14.497063+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:14.703568+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:14.704079+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:14.704525+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:14.704525+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:14.821929+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:15.674381+00:00", "trade", 10.73, 16.0]
["2026-09-23T17:40:15.674404+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:16.290363+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:16.290844+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:16.290884+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:16.291320+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:18.807635+00:00", "trade", 10.7102, 90.0]
["2026-09-23T17:40:18.893186+00:00", "trade", 10.73, 10.0]
["2026-09-23T17:40:18.894168+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:18.894729+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:20.564711+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:22.417758+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:22.418209+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:24.942475+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:24.942856+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:24.943332+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:24.943417+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:24.943497+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:24.943813+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:24.943938+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:24.943973+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:24.944254+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:24.944259+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:24.954378+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:24.954398+00:00", "trade", 10.73, 12.0]
["2026-09-23T17:40:24.954859+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:30.005031+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:30.870782+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:30.871103+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:30.871303+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:30.871744+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:30.872140+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:30.872581+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:30.872621+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:30.872662+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:30.872902+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:30.873103+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:30.873103+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:33.588454+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:40:33.588483+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:33.588550+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:40:33.588563+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:33.589480+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:33.591385+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:33.591505+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:33.591630+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:33.591936+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:33.596467+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:35.783972+00:00", "trade", 10.7105, 100.0]
["2026-09-23T17:40:36.733769+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:36.733824+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:36.734406+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:36.734526+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:38.591968+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:38.592013+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:40.077086+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:43.187930+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:43.187981+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:43.189098+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:43.189108+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:43.189148+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:43.189649+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:43.190025+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:49.629816+00:00", "trade", 10.725, 2.0]
["2026-09-23T17:40:49.630092+00:00", "trade", 10.725, 100.0]
["2026-09-23T17:40:50.756695+00:00", "trade", 10.725, 38.0]
["2026-09-23T17:40:50.757182+00:00", "trade", 10.725, 38.0]
["2026-09-23T17:40:52.437189+00:00", "trade", 10.72, 12.0]
["2026-09-23T17:40:52.437192+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:40:52.437192+00:00", "trade", 10.72, 400.0]
["2026-09-23T17:40:52.437192+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.437195+00:00", "trade", 10.72, 400.0]
["2026-09-23T17:40:52.437197+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.437198+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:40:52.437198+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:40:52.437204+00:00", "trade", 10.72, 7.0]
["2026-09-23T17:40:52.437204+00:00", "trade", 10.72, 15.0]
["2026-09-23T17:40:52.437206+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:40:52.437219+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:40:52.437247+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.437277+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.437317+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.437362+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.437688+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:40:52.437700+00:00", "trade", 10.72, 66.0]
["2026-09-23T17:40:52.437713+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.437758+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.437763+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.437763+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.437768+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.437803+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.438129+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.438184+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.438254+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.438430+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.443577+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.443592+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.444765+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.445466+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.449010+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.449040+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.449275+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:40:52.449586+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:40:52.449741+00:00", "quote", 10.72, 10.72]
["2026-09-23T17:40:52.449857+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.449937+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.450298+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.450308+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.450418+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.453811+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.458061+00:00", "trade", 10.72, 1.0]
["2026-09-23T17:40:52.464812+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.465384+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:52.466559+00:00", "trade", 10.725, 24.0]
["2026-09-23T17:40:52.638334+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:55.563428+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:57.857888+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:40:57.857978+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:41:00.005054+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:41:05.864121+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:41:16.456522+00:00", "trade", 10.7124, 90.0]
["2026-09-23T17:41:22.253038+00:00", "trade", 10.725, 100.0]
["2026-09-23T17:41:22.255645+00:00", "trade", 10.725, 19.0]
["2026-09-23T17:41:22.256421+00:00", "trade", 10.725, 15.0]
["2026-09-23T17:41:29.010248+00:00", "trade", 10.725, 400.0]
["2026-09-23T17:41:29.010302+00:00", "trade", 10.725, 100.0]
["2026-09-23T17:41:29.104579+00:00", "trade", 10.725, 100.0]
["2026-09-23T17:41:29.105764+00:00", "trade", 10.725, 200.0]
["2026-09-23T17:41:30.005081+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:41:32.414761+00:00", "trade", 10.72, 43.0]
["2026-09-23T17:41:32.414775+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:41:32.422315+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:41:34.064004+00:00", "trade", 10.725, 26.0]
["2026-09-23T17:41:49.924806+00:00", "trade", 10.725, 14.0]
["2026-09-23T17:41:51.375842+00:00", "trade", 10.725, 4.0]
["2026-09-23T17:41:51.376203+00:00", "trade", 10.725, 1.0]
["2026-09-23T17:42:00.005099+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:42:07.908842+00:00", "trade", 10.728, 1.0]
["2026-09-23T17:42:07.914132+00:00", "trade", 10.725, 100.0]
["2026-09-23T17:42:09.549197+00:00", "trade", 10.7267, 1.0]
["2026-09-23T17:42:16.683334+00:00", "trade", 10.725, 2.0]
["2026-09-23T17:42:18.978179+00:00", "trade", 10.725, 1.0]
["2026-09-23T17:42:18.979438+00:00", "trade", 10.725, 32.0]
["2026-09-23T17:42:22.827343+00:00", "trade", 10.7221, 10.0]
["2026-09-23T17:42:27.668278+00:00", "trade", 10.7168, 1.0]
["2026-09-23T17:42:27.676680+00:00", "trade", 10.725, 100.0]
["2026-09-23T17:42:28.285479+00:00", "trade", 10.716, 90.0]
["2026-09-23T17:42:29.103377+00:00", "trade", 10.72, 160.0]
["2026-09-23T17:42:29.103379+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:42:29.103383+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:42:29.103383+00:00", "trade", 10.72, 20.0]
["2026-09-23T17:42:29.103383+00:00", "trade", 10.72, 20.0]
["2026-09-23T17:42:29.103387+00:00", "trade", 10.72, 9.0]
["2026-09-23T17:42:29.103387+00:00", "trade", 10.72, 42.0]
["2026-09-23T17:42:29.103416+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:42:29.103455+00:00", "trade", 10.72, 99.0]
["2026-09-23T17:42:29.103455+00:00", "trade", 10.72, 29.0]
["2026-09-23T17:42:29.103459+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:42:29.103461+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:42:29.103461+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:42:29.103474+00:00", "trade", 10.72, 131.0]
["2026-09-23T17:42:29.103474+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:42:29.103477+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:42:29.103479+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:42:29.103479+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:42:29.103484+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:42:29.103490+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:42:29.103491+00:00", "trade", 10.72, 1.0]
["2026-09-23T17:42:29.103605+00:00", "quote", 10.72, 10.72]
["2026-09-23T17:42:29.103720+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:29.103890+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:29.104026+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:42:29.104026+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:42:29.104063+00:00", "trade", 10.72, 12.0]
["2026-09-23T17:42:29.104151+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:29.104211+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:29.104291+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:29.104441+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:29.104441+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:29.104490+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:42:29.104538+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:42:29.104557+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:29.104577+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:42:29.104652+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:29.104652+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:29.104661+00:00", "trade", 10.72, 115.0]
["2026-09-23T17:42:29.104692+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:29.104769+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:42:29.104973+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:29.105022+00:00", "trade", 10.715, 10.0]
["2026-09-23T17:42:29.105404+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:29.105409+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:29.105529+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:29.105644+00:00", "trade", 10.72, 40.0]
["2026-09-23T17:42:29.111626+00:00", "trade", 10.715, 14.0]
["2026-09-23T17:42:29.111665+00:00", "trade", 10.715, 14.0]
["2026-09-23T17:42:29.119056+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:42:29.204003+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:29.204920+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:30.005122+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:30.092644+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:32.202932+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:32.202932+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:32.202942+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:32.202997+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:32.203593+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:32.205453+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:33.149467+00:00", "trade", 10.7144, 39.0]
["2026-09-23T17:42:33.149601+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:33.842807+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:33.842852+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:34.114452+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:35.062711+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:42:35.062795+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:35.704770+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:35.704825+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:36.034863+00:00", "trade", 10.7167, 90.0]
["2026-09-23T17:42:36.035010+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:36.035065+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:36.359034+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:36.359085+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:36.922242+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:37.254146+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:37.262811+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:37.274374+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:37.275060+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:37.275236+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:37.280623+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:37.624701+00:00", "trade", 10.715, 14.0]
["2026-09-23T17:42:40.097846+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:40.888499+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:40.888576+00:00", "trade", 10.715, 87.0]
["2026-09-23T17:42:40.888614+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:40.889200+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:40.889641+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:41.140598+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:41.140663+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:41.184347+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:41.184397+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:43.875695+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:43.917198+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:43.918130+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:43.975497+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:45.413845+00:00", "trade", 10.715, 23.0]
["2026-09-23T17:42:45.413979+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:45.469170+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:45.469220+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:46.643399+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:46.655087+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:46.655110+00:00", "trade", 10.715, 21.0]
["2026-09-23T17:42:46.777823+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:46.777873+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:49.394151+00:00", "trade", 10.7144, 46.0]
["2026-09-23T17:42:49.394288+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:49.394344+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:49.596273+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:49.596324+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:49.901729+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:49.901919+00:00", "trade", 10.7209, 2.0]
["2026-09-23T17:42:50.421238+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:50.421859+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:50.430340+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:50.430781+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:52.375325+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:52.375375+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:53.252889+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:56.219657+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:56.220504+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:56.220584+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:42:56.220865+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:43:00.005144+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:43:04.275896+00:00", "trade", 10.7144, 23.0]
["2026-09-23T17:43:04.276024+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:43:04.343484+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:43:04.343539+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:43:09.667295+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:43:10.522953+00:00", "trade", 10.7211, 2.0]
["2026-09-23T17:43:16.412157+00:00", "trade", 10.72, 97.0]
["2026-09-23T17:43:16.412212+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:43:16.413150+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:43:16.416874+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:43:16.460927+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:43:16.513298+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:43:16.513353+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:43:16.679369+00:00", "trade", 10.7199, 10.0]
["2026-09-23T17:43:21.722236+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:43:29.145944+00:00", "trade", 10.72, 7.0]
["2026-09-23T17:43:29.145945+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:43:29.145991+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:43:29.146011+00:00", "trade", 10.72, 93.0]
["2026-09-23T17:43:29.146061+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:29.146602+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:29.146647+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:29.146666+00:00", "trade", 10.72, 1.0]
["2026-09-23T17:43:29.146722+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:29.146757+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:29.146963+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:29.147083+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:29.147144+00:00", "trade", 10.72, 1.0]
["2026-09-23T17:43:29.147163+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:29.147193+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:29.150371+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:29.150717+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:29.151634+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:29.157067+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:30.005166+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:31.177321+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:33.174705+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:33.174766+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:35.109395+00:00", "trade", 10.7196, 2.0]
["2026-09-23T17:43:38.776444+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:43:42.302614+00:00", "trade", 10.725, 1.0]
["2026-09-23T17:43:42.385159+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:42.385209+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:42.517534+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:42.767681+00:00", "trade", 10.7176, 90.0]
["2026-09-23T17:43:43.069720+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:43.069770+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:44.226272+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:46.412676+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:46.412731+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:49.522929+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:49.522999+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:49.540366+00:00", "trade", 10.725, 99.0]
["2026-09-23T17:43:49.540405+00:00", "trade", 10.725, 4.0]
["2026-09-23T17:43:49.540456+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:49.543232+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:49.791036+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:49.791086+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:50.039957+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:50.040024+00:00", "trade", 10.725, 100.0]
["2026-09-23T17:43:50.042919+00:00", "trade", 10.725, 100.0]
["2026-09-23T17:43:50.043371+00:00", "trade", 10.725, 55.0]
["2026-09-23T17:43:51.594420+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:51.594470+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:53.749046+00:00", "trade", 10.719, 7.0]
["2026-09-23T17:43:53.749218+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:53.749274+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:54.111459+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:54.111509+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:54.886489+00:00", "trade", 10.715, 2.0]
["2026-09-23T17:43:55.498945+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:55.499692+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:56.380829+00:00", "trade", 10.725, 220.0]
["2026-09-23T17:43:56.380960+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:58.036808+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:43:58.036858+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:00.005184+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:01.648426+00:00", "trade", 10.723, 5.0]
["2026-09-23T17:44:01.648598+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:01.648643+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:02.365441+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:02.365496+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:04.128246+00:00", "trade", 10.7152, 1.0]
["2026-09-23T17:44:04.929030+00:00", "trade", 10.7152, 100.0]
["2026-09-23T17:44:07.472177+00:00", "trade", 10.7206, 2.0]
["2026-09-23T17:44:07.472312+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:07.472367+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:07.473018+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:11.727449+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:11.727499+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:11.728011+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:12.391752+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:18.868179+00:00", "trade", 10.725, 100.0]
["2026-09-23T17:44:18.868312+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:18.876951+00:00", "trade", 10.725, 38.0]
["2026-09-23T17:44:18.877008+00:00", "trade", 10.725, 38.0]
["2026-09-23T17:44:18.877036+00:00", "trade", 10.725, 100.0]
["2026-09-23T17:44:18.877039+00:00", "trade", 10.725, 100.0]
["2026-09-23T17:44:18.877538+00:00", "trade", 10.725, 100.0]
["2026-09-23T17:44:20.667150+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:22.837209+00:00", "trade", 10.721, 2.0]
["2026-09-23T17:44:24.007941+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:24.007996+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:24.008507+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:24.925441+00:00", "trade", 10.721, 5.0]
["2026-09-23T17:44:24.925571+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:24.925626+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:25.216466+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:25.216517+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:27.124318+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:29.893551+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:30.005212+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:46.549536+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:48.852341+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:48.852913+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:55.703060+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:44:55.760110+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:00.005234+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:01.648560+00:00", "trade", 10.7156, 100.0]
["2026-09-23T17:45:07.356707+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:07.356762+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:08.003128+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:08.352432+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:08.433752+00:00", "trade", 10.7198, 100.0]
["2026-09-23T17:45:09.711080+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:09.711141+00:00", "trade", 10.73, 18.0]
["2026-09-23T17:45:09.711210+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:09.711210+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:09.711365+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:09.711691+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:09.712132+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:09.761565+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:10.679214+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:11.847100+00:00", "trade", 10.7198, 90.0]
["2026-09-23T17:45:13.176582+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:13.178887+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:13.178932+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:16.969585+00:00", "trade", 10.7251, 3.0]
["2026-09-23T17:45:16.969722+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:16.972126+00:00", "trade", 10.7251, 2.0]
["2026-09-23T17:45:16.973906+00:00", "trade", 10.7251, 1.0]
["2026-09-23T17:45:17.059591+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:17.059641+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:19.719228+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:19.720186+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:19.720622+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:19.839745+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:20.116584+00:00", "trade", 10.725, 220.0]
["2026-09-23T17:45:20.116717+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:20.280918+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:20.280968+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:23.132281+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:26.027963+00:00", "trade", 10.73, 27.0]
["2026-09-23T17:45:26.028035+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:26.028821+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:26.029313+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:26.034555+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:26.085787+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:26.085832+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:26.303053+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:28.579154+00:00", "trade", 10.73, 3.0]
["2026-09-23T17:45:28.579164+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:28.602590+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:28.602640+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:28.611244+00:00", "trade", 10.73, 19.0]
["2026-09-23T17:45:28.611371+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:28.611421+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:28.652699+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:28.652749+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:30.005257+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:34.500811+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:35.729347+00:00", "trade", 10.7158, 23.0]
["2026-09-23T17:45:35.729484+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:35.800358+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:35.800403+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:38.007977+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:43.286656+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:50.605130+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:50.864533+00:00", "trade", 10.725, 100.0]
["2026-09-23T17:45:50.864667+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:51.664802+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:51.664853+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:52.463580+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:52.463705+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:54.813733+00:00", "trade", 10.7159, 18.0]
["2026-09-23T17:45:54.813863+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:55.238461+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:45:55.238511+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:00.005285+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:01.069092+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:01.069172+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:12.988910+00:00", "trade", 10.716, 100.0]
["2026-09-23T17:46:13.875908+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:15.058487+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:21.155078+00:00", "trade", 10.7221, 90.0]
["2026-09-23T17:46:21.155220+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:21.612526+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:21.612576+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:22.049535+00:00", "trade", 10.716, 100.0]
["2026-09-23T17:46:23.603882+00:00", "trade", 10.7221, 90.0]
["2026-09-23T17:46:23.604016+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:23.604077+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:24.229342+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:27.438435+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:30.005302+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:34.923345+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:34.923350+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:34.923356+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:46:34.923826+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:34.924096+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:34.924267+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:34.924688+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:34.925157+00:00", "trade", 10.73, 38.0]
["2026-09-23T17:46:34.925635+00:00", "trade", 10.73, 38.0]
["2026-09-23T17:46:34.925957+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:46:34.934404+00:00", "trade", 10.73, 400.0]
["2026-09-23T17:46:34.935774+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:34.976128+00:00", "trade", 10.725, 72.0]
["2026-09-23T17:46:35.327464+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:41.541495+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:41.809004+00:00", "trade", 10.7169, 100.0]
["2026-09-23T17:46:48.065293+00:00", "trade", 10.725, 15.0]
["2026-09-23T17:46:48.065427+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:48.162478+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:51.051626+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:57.410589+00:00", "trade", 10.7171, 10.0]
["2026-09-23T17:46:57.410726+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:57.526821+00:00", "trade", 10.73, 25.0]
["2026-09-23T17:46:57.526852+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:46:57.578525+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:00.005330+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:04.019965+00:00", "trade", 10.73, 23.0]
["2026-09-23T17:47:04.020028+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:47:04.020117+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:04.021099+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:47:04.021321+00:00", "trade", 10.73, 11.0]
["2026-09-23T17:47:04.071604+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:07.973006+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:09.969303+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:19.208219+00:00", "trade", 10.7186, 100.0]
["2026-09-23T17:47:25.173615+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:25.173670+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:25.174718+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:26.087110+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:26.087135+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:26.309166+00:00", "trade", 10.7272, 10.0]
["2026-09-23T17:47:26.309298+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:26.309859+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:26.368533+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:30.005357+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:32.207013+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:47:32.207022+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:32.207884+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:32.220249+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:32.258860+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:35.488994+00:00", "trade", 10.7186, 100.0]
["2026-09-23T17:47:36.061057+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:36.542941+00:00", "trade", 10.73, 21.0]
["2026-09-23T17:47:36.543001+00:00", "trade", 10.73, 64.0]
["2026-09-23T17:47:36.543010+00:00", "trade", 10.73, 32.0]
["2026-09-23T17:47:36.543010+00:00", "trade", 10.73, 31.0]
["2026-09-23T17:47:36.543014+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:47:36.543016+00:00", "trade", 10.73, 94.0]
["2026-09-23T17:47:36.543067+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:36.543072+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:36.543107+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:36.543448+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:36.543496+00:00", "trade", 10.73, 31.0]
["2026-09-23T17:47:36.543496+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:47:36.543498+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:36.543498+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:47:36.543500+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:47:36.543500+00:00", "trade", 10.73, 30.0]
["2026-09-23T17:47:36.543503+00:00", "trade", 10.73, 94.0]
["2026-09-23T17:47:36.543503+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:47:36.543553+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:36.543553+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:36.543573+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:36.543613+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:36.543774+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:36.543974+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:36.544014+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:36.544095+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:36.544135+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:36.544235+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:36.544235+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:36.544455+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:36.549898+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:36.551385+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:47:36.554740+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:36.554785+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:36.555447+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:36.555577+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:36.570991+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:47:36.571707+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:47:36.599523+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:47:36.845536+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:36.846027+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:37.051640+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:37.052768+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:37.486678+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:37.486734+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:37.498800+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:47:38.860918+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:38.860928+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:39.038750+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:39.039728+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:39.039783+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:39.263083+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:40.193616+00:00", "trade", 10.7268, 100.0]
["2026-09-23T17:47:45.000888+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:50.514871+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:50.514921+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:50.514922+00:00", "trade", 10.74, 25.0]
["2026-09-23T17:47:50.515417+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:50.515452+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:50.515568+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:50.521722+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:50.559873+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:50.559883+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:51.036234+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:51.036751+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:51.040043+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:54.274577+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:54.274602+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:54.274652+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:54.275143+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:54.987881+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:54.987931+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:47:55.702283+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:00.005385+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:05.428452+00:00", "trade", 10.7275, 9.0]
["2026-09-23T17:48:05.428582+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:05.515549+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:05.515599+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:06.645864+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:20.951996+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:48:20.952122+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:21.320647+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:21.320698+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:23.344054+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:23.344425+00:00", "trade", 10.74, 1.0]
["2026-09-23T17:48:23.344500+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:23.345578+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:23.345613+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:23.395742+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:23.395792+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:23.431575+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:48:23.431632+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:23.431692+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:23.432574+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:23.884332+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:25.729414+00:00", "trade", 10.7326, 1.0]
["2026-09-23T17:48:25.729550+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:25.948601+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:30.005402+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:32.184031+00:00", "trade", 10.7285, 90.0]
["2026-09-23T17:48:41.103924+00:00", "trade", 10.74, 21.0]
["2026-09-23T17:48:41.103946+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:41.104432+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:41.104467+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:41.104598+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:41.105253+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:48:41.106237+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:41.508843+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:45.009418+00:00", "trade", 10.7301, 180.0]
["2026-09-23T17:48:45.009549+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:46.290436+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:46.753594+00:00", "trade", 10.7287, 90.0]
["2026-09-23T17:48:48.385138+00:00", "trade", 10.735, 25.0]
["2026-09-23T17:48:48.385257+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:48.656381+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:50.764183+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:50.764197+00:00", "trade", 10.735, 2.0]
["2026-09-23T17:48:50.765463+00:00", "trade", 10.735, 9.0]
["2026-09-23T17:48:50.769914+00:00", "trade", 10.735, 61.0]
["2026-09-23T17:48:50.770693+00:00", "trade", 10.735, 39.0]
["2026-09-23T17:48:51.122209+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:52.761746+00:00", "trade", 10.735, 4.0]
["2026-09-23T17:48:52.761879+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:52.984808+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:53.205859+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:48:53.205988+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:53.639303+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:54.492643+00:00", "trade", 10.7213, 13.0]
["2026-09-23T17:48:57.361500+00:00", "trade", 10.735, 61.0]
["2026-09-23T17:48:57.361630+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:48:57.368329+00:00", "trade", 10.735, 38.0]
["2026-09-23T17:48:57.368780+00:00", "trade", 10.735, 19.0]
["2026-09-23T17:48:57.368810+00:00", "trade", 10.735, 38.0]
["2026-09-23T17:48:57.369050+00:00", "trade", 10.735, 24.0]
["2026-09-23T17:48:57.369475+00:00", "trade", 10.735, 19.0]
["2026-09-23T17:48:57.369763+00:00", "trade", 10.735, 19.0]
["2026-09-23T17:48:57.369980+00:00", "trade", 10.735, 43.0]
["2026-09-23T17:48:58.370206+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:00.005430+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:01.809320+00:00", "trade", 10.7223, 20.0]
["2026-09-23T17:49:01.809460+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:02.094773+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:19.653374+00:00", "trade", 10.735, 27.0]
["2026-09-23T17:49:19.653382+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:19.911896+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:20.114315+00:00", "trade", 10.7339, 3.0]
["2026-09-23T17:49:20.114447+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:20.314598+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:24.224490+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:24.762062+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:49:24.762065+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:49:24.762078+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:49:24.762081+00:00", "trade", 10.73, 200.0]
["2026-09-23T17:49:24.762082+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:24.762083+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:49:24.762083+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:49:24.762088+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:49:24.762089+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:49:24.762092+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:49:24.762092+00:00", "trade", 10.73, 42.0]
["2026-09-23T17:49:24.762099+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:49:24.762102+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:24.762108+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:24.762110+00:00", "trade", 10.73, 160.0]
["2026-09-23T17:49:24.762110+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:49:24.762127+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:24.762138+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:24.762163+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:24.762180+00:00", "trade", 10.73, 200.0]
["2026-09-23T17:49:24.762186+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:49:24.762186+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:49:24.762189+00:00", "trade", 10.73, 50.0]
["2026-09-23T17:49:24.762192+00:00", "trade", 10.73, 150.0]
["2026-09-23T17:49:24.762223+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:24.762248+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:24.762253+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:24.762255+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:49:24.762258+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:49:24.762274+00:00", "trade", 10.73, 25.0]
["2026-09-23T17:49:24.762285+00:00", "trade", 10.73, 31.0]
["2026-09-23T17:49:24.762288+00:00", "trade", 10.73, 94.0]
["2026-09-23T17:49:24.762291+00:00", "trade", 10.73, 50.0]
["2026-09-23T17:49:24.762294+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:49:24.762294+00:00", "trade", 10.73, 450.0]
["2026-09-23T17:49:24.762300+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:49:24.762303+00:00", "trade", 10.73, 50.0]
["2026-09-23T17:49:24.762346+00:00", "trade", 10.73, 6.0]
["2026-09-23T17:49:24.762348+00:00", "trade", 10.73, 119.0]
["2026-09-23T17:49:24.762348+00:00", "trade", 10.73, 81.0]
["2026-09-23T17:49:24.762393+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:24.762418+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:24.762495+00:00", "trade", 10.73, 31.0]
["2026-09-23T17:49:24.762495+00:00", "trade", 10.73, 13.0]
["2026-09-23T17:49:24.762498+00:00", "trade", 10.73, 6.0]
["2026-09-23T17:49:24.762508+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:24.762584+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:24.762609+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:24.762634+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:49:24.762784+00:00", "trade", 10.73, 42.0]
["2026-09-23T17:49:24.762790+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:49:24.762794+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:24.762799+00:00", "trade", 10.73, 21.0]
["2026-09-23T17:49:24.762799+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:49:24.762839+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:49:24.762890+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:49:24.763060+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:49:24.763145+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:49:24.763265+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:49:24.763265+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:49:24.763371+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:49:24.763506+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:49:24.763912+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:49:24.763912+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:24.763987+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:24.764002+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:24.764187+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:24.764548+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:24.764669+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:24.765064+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:24.765505+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:24.769682+00:00", "trade", 10.73, 200.0]
["2026-09-23T17:49:24.795036+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:24.870620+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:25.761281+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:28.748124+00:00", "trade", 10.7305, 100.0]
["2026-09-23T17:49:28.764495+00:00", "trade", 10.725, 4.0]
["2026-09-23T17:49:28.771692+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:30.005453+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:31.803138+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:34.213002+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:34.213052+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:34.249178+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:34.249211+00:00", "trade", 10.725, 76.0]
["2026-09-23T17:49:39.763627+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:39.763677+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:40.222392+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:40.222457+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:43.816971+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:49:58.348929+00:00", "trade", 10.7243, 100.0]
["2026-09-23T17:50:00.005465+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:05.428033+00:00", "trade", 10.7307, 6.0]
["2026-09-23T17:50:05.428186+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:05.482971+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:05.483022+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:07.773111+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:07.773192+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:07.773214+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:50:07.773247+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:07.823516+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:07.823566+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:09.100293+00:00", "trade", 10.7251, 1.0]
["2026-09-23T17:50:11.512349+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:20.754221+00:00", "trade", 10.7262, 8.0]
["2026-09-23T17:50:20.754363+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:20.809168+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:20.809213+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:25.203040+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:27.019906+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:28.388913+00:00", "trade", 10.73, 13.0]
["2026-09-23T17:50:28.388958+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:28.389183+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:28.389234+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:28.389549+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:28.459455+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:28.459505+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:30.005488+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:39.520536+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:50:39.520670+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:39.583058+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:39.583109+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:39.584844+00:00", "trade", 10.73, 19.0]
["2026-09-23T17:50:39.585755+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:39.585865+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:41.014128+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:41.017967+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:41.020232+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:41.031614+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:44.692726+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:44.693202+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:51.605802+00:00", "trade", 10.725, 100.0]
["2026-09-23T17:50:51.605958+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:51.606895+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:51.607366+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:51.662442+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:51.662492+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:50:54.255537+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:00.005516+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:16.021935+00:00", "trade", 10.7305, 90.0]
["2026-09-23T17:51:26.444251+00:00", "trade", 10.7307, 70.0]
["2026-09-23T17:51:28.444017+00:00", "trade", 10.727, 13.0]
["2026-09-23T17:51:28.444149+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:28.505300+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:28.505350+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:30.005543+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:30.803990+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:30.804631+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:37.609471+00:00", "trade", 10.7307, 21.0]
["2026-09-23T17:51:37.609606+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:37.665639+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:37.665689+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:45.261474+00:00", "trade", 10.725, 178.0]
["2026-09-23T17:51:45.261608+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:45.261658+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:45.366677+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:45.366727+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:45.424043+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:54.437569+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:54.437620+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:55.141254+00:00", "trade", 10.7285, 1.0]
["2026-09-23T17:51:55.141362+00:00", "trade", 10.73, 38.0]
["2026-09-23T17:51:55.141365+00:00", "trade", 10.73, 38.0]
["2026-09-23T17:51:55.141368+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:51:55.141368+00:00", "trade", 10.73, 61.0]
["2026-09-23T17:51:55.141434+00:00", "trade", 10.73, 39.0]
["2026-09-23T17:51:55.141449+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:51:55.141462+00:00", "trade", 10.73, 42.0]
["2026-09-23T17:51:55.141507+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:55.141526+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:55.141526+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:55.141675+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:51:55.141752+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:55.141846+00:00", "trade", 10.725, 100.0]
["2026-09-23T17:51:55.141846+00:00", "trade", 10.73, 6.0]
["2026-09-23T17:51:55.141857+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:51:55.141946+00:00", "trade", 10.73, 28.0]
["2026-09-23T17:51:55.141949+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:51:55.141949+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:51:55.141955+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:51:55.141955+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:51:55.141955+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:51:55.141959+00:00", "trade", 10.73, 2.0]
["2026-09-23T17:51:55.141959+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:51:55.141964+00:00", "trade", 10.73, 46.0]
["2026-09-23T17:51:55.141964+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:51:55.141971+00:00", "trade", 10.73, 2.0]
["2026-09-23T17:51:55.141971+00:00", "trade", 10.73, 2.0]
["2026-09-23T17:51:55.141971+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:51:55.141973+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:51:55.141976+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:51:55.141982+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:51:55.141982+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:51:55.141985+00:00", "trade", 10.73, 2.0]
["2026-09-23T17:51:55.141985+00:00", "trade", 10.73, 2.0]
["2026-09-23T17:51:55.141989+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:51:55.141989+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:51:55.141993+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:51:55.141994+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:51:55.141994+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:51:55.141997+00:00", "trade", 10.73, 6.0]
["2026-09-23T17:51:55.141997+00:00", "trade", 10.73, 13.0]
["2026-09-23T17:51:55.141998+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:51:55.142023+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:51:55.142028+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:51:55.142036+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:51:55.142042+00:00", "trade", 10.74, 10.0]
["2026-09-23T17:51:55.142063+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:51:55.142069+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:51:55.142069+00:00", "trade", 10.73, 28.0]
["2026-09-23T17:51:55.142072+00:00", "trade", 10.74, 71.0]
["2026-09-23T17:51:55.142075+00:00", "trade", 10.74, 99.0]
["2026-09-23T17:51:55.142075+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:51:55.142083+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:51:55.142096+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:51:55.142096+00:00", "trade", 10.73, 1.0]
["2026-09-23T17:51:55.142100+00:00", "trade", 10.73, 2.0]
["2026-09-23T17:51:55.142103+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:55.142118+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:55.142138+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:55.142148+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:55.142344+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:55.142372+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:51:55.142383+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:55.142419+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:55.142419+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:55.142504+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:55.142514+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:51:55.142704+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:55.142784+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:55.142839+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:51:55.142915+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:55.142945+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:55.142968+00:00", "trade", 10.735, 8.0]
["2026-09-23T17:51:55.143025+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:55.143165+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:55.143195+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:55.143410+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:51:55.143548+00:00", "trade", 10.735, 2.0]
["2026-09-23T17:51:55.143587+00:00", "trade", 10.735, 98.0]
["2026-09-23T17:51:55.143822+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:55.144201+00:00", "trade", 10.73, 19.0]
["2026-09-23T17:51:55.144282+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:51:55.144584+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:55.144584+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:55.145581+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:55.148372+00:00", "trade", 10.735, 1.0]
["2026-09-23T17:51:55.149668+00:00", "trade", 10.735, 2.0]
["2026-09-23T17:51:55.150826+00:00", "trade", 10.735, 82.0]
["2026-09-23T17:51:55.179457+00:00", "trade", 10.73, 81.0]
["2026-09-23T17:51:55.180269+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:51:55.281268+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:51:58.554228+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:00.005566+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:03.514461+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:03.514516+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:04.502829+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:21.131068+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:23.340105+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:26.816453+00:00", "trade", 10.7313, 90.0]
["2026-09-23T17:52:26.816593+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:27.040876+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:27.040926+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:27.041462+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:30.005583+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:30.432494+00:00", "trade", 10.74, 6.0]
["2026-09-23T17:52:30.432527+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:30.484476+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:30.484531+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:30.486481+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:39.227940+00:00", "trade", 10.74, 24.0]
["2026-09-23T17:52:39.227975+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:39.292363+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:39.292413+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:41.502531+00:00", "trade", 10.74, 21.0]
["2026-09-23T17:52:41.502533+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:41.502649+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:52:41.557559+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:53:00.005611+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:53:05.224585+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:53:05.224724+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:53:05.224764+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:53:05.225490+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:53:05.227000+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:53:05.228522+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:53:05.229004+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:53:05.310394+00:00", "trade", 10.735, 1.0]
["2026-09-23T17:53:05.310397+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:53:05.310868+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:53:05.311961+00:00", "trade", 10.735, 200.0]
["2026-09-23T17:53:05.371971+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:53:05.467553+00:00", "trade", 10.735, 200.0]
["2026-09-23T17:53:08.185045+00:00", "trade", 10.735, 1.0]
["2026-09-23T17:53:08.186696+00:00", "trade", 10.73, 9999.0]
["2026-09-23T17:53:08.202117+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.202120+00:00", "trade", 10.73, 300.0]
["2026-09-23T17:53:08.202121+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:53:08.202124+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.202124+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.202127+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.202127+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.202133+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.202133+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.202136+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.202136+00:00", "trade", 10.73, 80.0]
["2026-09-23T17:53:08.202136+00:00", "trade", 10.73, 20.0]
["2026-09-23T17:53:08.202141+00:00", "trade", 10.73, 200.0]
["2026-09-23T17:53:08.202141+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.202141+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.202145+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.202145+00:00", "trade", 10.73, 40.0]
["2026-09-23T17:53:08.202150+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.202150+00:00", "trade", 10.73, 72.0]
["2026-09-23T17:53:08.202150+00:00", "trade", 10.73, 42.0]
["2026-09-23T17:53:08.202153+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.202156+00:00", "trade", 10.73, 7.0]
["2026-09-23T17:53:08.202195+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.202211+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:53:08.202256+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:53:08.202261+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:53:08.202340+00:00", "trade", 10.73, 7.0]
["2026-09-23T17:53:08.202382+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:53:08.202492+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.202502+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.202664+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.202727+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.202727+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.202748+00:00", "trade", 10.73, 94.0]
["2026-09-23T17:53:08.202748+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.202755+00:00", "trade", 10.73, 31.0]
["2026-09-23T17:53:08.202761+00:00", "trade", 10.73, 220.0]
["2026-09-23T17:53:08.202767+00:00", "trade", 10.735, 177.0]
["2026-09-23T17:53:08.202773+00:00", "trade", 10.73, 96.0]
["2026-09-23T17:53:08.202773+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.202776+00:00", "trade", 10.73, 14.0]
["2026-09-23T17:53:08.202776+00:00", "trade", 10.73, 296.0]
["2026-09-23T17:53:08.202779+00:00", "trade", 10.73, 52.0]
["2026-09-23T17:53:08.202779+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.202782+00:00", "trade", 10.73, 86.0]
["2026-09-23T17:53:08.202786+00:00", "trade", 10.73, 77.0]
["2026-09-23T17:53:08.202788+00:00", "trade", 10.735, 300.0]
["2026-09-23T17:53:08.202791+00:00", "trade", 10.74, 95.0]
["2026-09-23T17:53:08.202797+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.202797+00:00", "trade", 10.74, 154.0]
["2026-09-23T17:53:08.202798+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:53:08.202800+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.202800+00:00", "trade", 10.73, 104.0]
["2026-09-23T17:53:08.202808+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:53:08.202808+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:53:08.202813+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:53:08.202813+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:53:08.202821+00:00", "trade", 10.73, 86.0]
["2026-09-23T17:53:08.202827+00:00", "trade", 10.73, 6.0]
["2026-09-23T17:53:08.202848+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.202888+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:53:08.202899+00:00", "trade", 10.73, 99.0]
["2026-09-23T17:53:08.202903+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:53:08.202932+00:00", "trade", 10.73, 21.0]
["2026-09-23T17:53:08.202933+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:53:08.202935+00:00", "trade", 10.73, 20.0]
["2026-09-23T17:53:08.202938+00:00", "trade", 10.73, 220.0]
["2026-09-23T17:53:08.202941+00:00", "trade", 10.73, 95.0]
["2026-09-23T17:53:08.202956+00:00", "trade", 10.73, 97.0]
["2026-09-23T17:53:08.202958+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:53:08.202971+00:00", "trade", 10.73, 28.0]
["2026-09-23T17:53:08.202973+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:53:08.203022+00:00", "trade", 10.73, 26.0]
["2026-09-23T17:53:08.203032+00:00", "trade", 10.73, 74.0]
["2026-09-23T17:53:08.203040+00:00", "trade", 10.73, 33.0]
["2026-09-23T17:53:08.203040+00:00", "trade", 10.73, 38.0]
["2026-09-23T17:53:08.203043+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.203045+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.203045+00:00", "trade", 10.73, 15.0]
["2026-09-23T17:53:08.203046+00:00", "trade", 10.73, 15.0]
["2026-09-23T17:53:08.203048+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:53:08.203048+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:53:08.203053+00:00", "trade", 10.73, 23.0]
["2026-09-23T17:53:08.203053+00:00", "trade", 10.73, 186.0]
["2026-09-23T17:53:08.203061+00:00", "trade", 10.73, 4.0]
["2026-09-23T17:53:08.203063+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:53:08.203070+00:00", "trade", 10.73, 38.0]
["2026-09-23T17:53:08.203073+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:53:08.203086+00:00", "trade", 10.73, 91.0]
["2026-09-23T17:53:08.203086+00:00", "trade", 10.73, 109.0]
["2026-09-23T17:53:08.203088+00:00", "trade", 10.73, 86.0]
["2026-09-23T17:53:08.203088+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:53:08.203091+00:00", "trade", 10.73, 51.0]
["2026-09-23T17:53:08.203106+00:00", "trade", 10.73, 34.0]
["2026-09-23T17:53:08.203112+00:00", "trade", 10.73, 49.0]
["2026-09-23T17:53:08.203159+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:53:08.203194+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:53:08.203209+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:53:08.203209+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:53:08.203229+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:53:08.203233+00:00", "trade", 10.73, 15.0]
["2026-09-23T17:53:08.203248+00:00", "trade", 10.73, 23.0]
["2026-09-23T17:53:08.203254+00:00", "trade", 10.73, 15.0]
["2026-09-23T17:53:08.203272+00:00", "trade", 10.73, 115.0]
["2026-09-23T17:53:08.203324+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:53:08.203324+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:53:08.203324+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:53:08.203350+00:00", "trade", 10.73, 223.0]
["2026-09-23T17:53:08.203362+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.203369+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:53:08.203402+00:00", "trade", 10.73, 15.0]
["2026-09-23T17:53:08.203402+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.203404+00:00", "trade", 10.73, 32.0]
["2026-09-23T17:53:08.203404+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:53:08.203409+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:53:08.203410+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.203410+00:00", "trade", 10.73, 33.0]
["2026-09-23T17:53:08.203414+00:00", "quote", 10.72, 10.74]
["2026-09-23T17:53:08.203424+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.203428+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.203437+00:00", "trade", 10.73, 77.0]
["2026-09-23T17:53:08.203444+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.203452+00:00", "trade", 10.73, 300.0]
["2026-09-23T17:53:08.203452+00:00", "trade", 10.73, 700.0]
["2026-09-23T17:53:08.203539+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.203570+00:00", "trade", 10.73, 200.0]
["2026-09-23T17:53:08.203570+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.203572+00:00", "trade", 10.73, 200.0]
["2026-09-23T17:53:08.203580+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.203665+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:53:08.203666+00:00", "trade", 10.73, 23.0]
["2026-09-23T17:53:08.203762+00:00", "trade", 10.73, 26.0]
["2026-09-23T17:53:08.203770+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.203795+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.203850+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:53:08.203885+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.203930+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:53:08.203970+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:53:08.204041+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:53:08.204046+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:53:08.204131+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.204131+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.204166+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.204211+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.204211+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.204246+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.204330+00:00", "trade", 10.725, 100.0]
["2026-09-23T17:53:08.204331+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.204331+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.204357+00:00", "trade", 10.73, 93.0]
["2026-09-23T17:53:08.204371+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.204371+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.204371+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.204411+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.204411+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.204451+00:00", "trade", 10.725, 100.0]
["2026-09-23T17:53:08.204492+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.204492+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.204612+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.204848+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.205334+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.205409+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.205409+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.205649+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.206090+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.206131+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.206201+00:00", "trade", 10.725, 200.0]
["2026-09-23T17:53:08.206279+00:00", "trade", 10.73, 110.0]
["2026-09-23T17:53:08.206291+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.206767+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.207208+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.211196+00:00", "trade", 10.73, 200.0]
["2026-09-23T17:53:08.212095+00:00", "trade", 10.725, 38.0]
["2026-09-23T17:53:08.212534+00:00", "trade", 10.725, 38.0]
["2026-09-23T17:53:08.212774+00:00", "trade", 10.725, 20.0]
["2026-09-23T17:53:08.214374+00:00", "trade", 10.725, 100.0]
["2026-09-23T17:53:08.216255+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.217408+00:00", "trade", 10.725, 200.0]
["2026-09-23T17:53:08.218545+00:00", "trade", 10.72, 80.0]
["2026-09-23T17:53:08.218549+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:08.218554+00:00", "trade", 10.72, 200.0]
["2026-09-23T17:53:08.218554+00:00", "trade", 10.72, 4.0]
["2026-09-23T17:53:08.218557+00:00", "trade", 10.72, 300.0]
["2026-09-23T17:53:08.218557+00:00", "trade", 10.72, 10.0]
["2026-09-23T17:53:08.218560+00:00", "trade", 10.72, 4.0]
["2026-09-23T17:53:08.218621+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:08.219095+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:08.219159+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:08.219162+00:00", "trade", 10.72, 45.0]
["2026-09-23T17:53:08.219162+00:00", "trade", 10.72, 36.0]
["2026-09-23T17:53:08.219257+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.219267+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:53:08.219267+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:08.219270+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:08.219273+00:00", "trade", 10.72, 181.0]
["2026-09-23T17:53:08.219387+00:00", "trade", 10.72, 71.0]
["2026-09-23T17:53:08.219438+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:08.219482+00:00", "quote", 10.72, 10.72]
["2026-09-23T17:53:08.219527+00:00", "quote", 10.72, 10.72]
["2026-09-23T17:53:08.219564+00:00", "trade", 10.72, 19.0]
["2026-09-23T17:53:08.219577+00:00", "trade", 10.72, 78.0]
["2026-09-23T17:53:08.219579+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:08.219579+00:00", "trade", 10.72, 18.0]
["2026-09-23T17:53:08.219613+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.219693+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.219793+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:08.219853+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.219856+00:00", "trade", 10.725, 100.0]
["2026-09-23T17:53:08.219933+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.219938+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.220014+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.220019+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.220040+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:08.220094+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.220134+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.220134+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.220294+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.220367+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:53:08.220376+00:00", "trade", 10.715, 300.0]
["2026-09-23T17:53:08.220406+00:00", "trade", 10.7175, 600.0]
["2026-09-23T17:53:08.220497+00:00", "trade", 10.7175, 100.0]
["2026-09-23T17:53:08.220497+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:53:08.220575+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.220596+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:08.220815+00:00", "trade", 10.715, 38.0]
["2026-09-23T17:53:08.221014+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:53:08.221056+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.221236+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:53:08.221297+00:00", "trade", 10.715, 38.0]
["2026-09-23T17:53:08.221414+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:53:08.221537+00:00", "trade", 10.715, 38.0]
["2026-09-23T17:53:08.221576+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:53:08.221679+00:00", "trade", 10.715, 200.0]
["2026-09-23T17:53:08.221736+00:00", "trade", 10.715, 38.0]
["2026-09-23T17:53:08.222178+00:00", "trade", 10.715, 38.0]
["2026-09-23T17:53:08.222376+00:00", "trade", 10.715, 70.0]
["2026-09-23T17:53:08.222454+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.222788+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:08.223261+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.223338+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:53:08.223737+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.225579+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:53:08.226018+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.226397+00:00", "trade", 10.715, 600.0]
["2026-09-23T17:53:08.226610+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:53:08.227164+00:00", "trade", 10.715, 200.0]
["2026-09-23T17:53:08.229461+00:00", "trade", 10.715, 600.0]
["2026-09-23T17:53:08.230739+00:00", "trade", 10.715, 300.0]
["2026-09-23T17:53:08.231180+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.231404+00:00", "trade", 10.715, 600.0]
["2026-09-23T17:53:08.231686+00:00", "trade", 10.715, 300.0]
["2026-09-23T17:53:08.231746+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:53:08.236819+00:00", "trade", 10.73, 2.0]
["2026-09-23T17:53:08.249275+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:53:08.250586+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:53:08.250818+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:53:08.250950+00:00", "trade", 10.715, 600.0]
["2026-09-23T17:53:08.251067+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.251954+00:00", "trade", 10.715, 600.0]
["2026-09-23T17:53:08.252054+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:53:08.257373+00:00", "trade", 10.715, 80.0]
["2026-09-23T17:53:08.258152+00:00", "trade", 10.715, 1400.0]
["2026-09-23T17:53:08.265844+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:53:08.282958+00:00", "trade", 10.715, 191.0]
["2026-09-23T17:53:08.283135+00:00", "trade", 10.715, 150.0]
["2026-09-23T17:53:08.283277+00:00", "trade", 10.715, 300.0]
["2026-09-23T17:53:08.283445+00:00", "trade", 10.715, 300.0]
["2026-09-23T17:53:08.284275+00:00", "trade", 10.715, 960.0]
["2026-09-23T17:53:08.284666+00:00", "trade", 10.715, 300.0]
["2026-09-23T17:53:08.286437+00:00", "trade", 10.715, 440.0]
["2026-09-23T17:53:08.289144+00:00", "trade", 10.715, 132.0]
["2026-09-23T17:53:08.289826+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:53:08.290837+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.292124+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:53:08.304372+00:00", "trade", 10.715, 137.0]
["2026-09-23T17:53:08.350580+00:00", "trade", 10.715, 134.0]
["2026-09-23T17:53:08.351058+00:00", "trade", 10.715, 38.0]
["2026-09-23T17:53:08.351100+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.351500+00:00", "trade", 10.715, 38.0]
["2026-09-23T17:53:08.351819+00:00", "trade", 10.715, 38.0]
["2026-09-23T17:53:08.351978+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:53:08.388951+00:00", "trade", 10.715, 167.0]
["2026-09-23T17:53:08.425000+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.426005+00:00", "trade", 10.715, 201.0]
["2026-09-23T17:53:08.435889+00:00", "trade", 10.715, 101.0]
["2026-09-23T17:53:08.464695+00:00", "trade", 10.715, 241.0]
["2026-09-23T17:53:08.516593+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:08.826800+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:09.062530+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:09.516839+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:09.518714+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:11.195978+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:11.196028+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:11.199476+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:11.199526+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:11.712034+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:11.712069+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:13.991107+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:13.991874+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:19.133864+00:00", "trade", 10.7256, 90.0]
["2026-09-23T17:53:23.031351+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:23.031414+00:00", "trade", 10.72, 53.0]
["2026-09-23T17:53:23.031417+00:00", "trade", 10.72, 88.0]
["2026-09-23T17:53:23.031426+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:23.031429+00:00", "trade", 10.72, 25.0]
["2026-09-23T17:53:23.031459+00:00", "trade", 10.72, 37.0]
["2026-09-23T17:53:23.031567+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:23.031567+00:00", "trade", 10.72, 25.0]
["2026-09-23T17:53:23.031721+00:00", "trade", 10.72, 67.0]
["2026-09-23T17:53:23.031721+00:00", "trade", 10.72, 62.0]
["2026-09-23T17:53:23.031724+00:00", "trade", 10.72, 62.0]
["2026-09-23T17:53:23.031742+00:00", "trade", 10.72, 251.0]
["2026-09-23T17:53:23.031811+00:00", "trade", 10.72, 25.0]
["2026-09-23T17:53:23.031817+00:00", "trade", 10.72, 25.0]
["2026-09-23T17:53:23.031868+00:00", "trade", 10.72, 125.0]
["2026-09-23T17:53:23.031904+00:00", "trade", 10.72, 32.0]
["2026-09-23T17:53:23.031904+00:00", "trade", 10.72, 62.0]
["2026-09-23T17:53:23.031907+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:23.031907+00:00", "trade", 10.72, 90.0]
["2026-09-23T17:53:23.031935+00:00", "trade", 10.72, 15.0]
["2026-09-23T17:53:23.031937+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:23.031940+00:00", "trade", 10.72, 10.0]
["2026-09-23T17:53:23.031943+00:00", "quote", 10.72, 10.72]
["2026-09-23T17:53:23.031973+00:00", "trade", 10.72, 23.0]
["2026-09-23T17:53:23.031976+00:00", "trade", 10.72, 22.0]
["2026-09-23T17:53:23.031976+00:00", "trade", 10.72, 16.0]
["2026-09-23T17:53:23.032012+00:00", "trade", 10.72, 16.0]
["2026-09-23T17:53:23.032013+00:00", "quote", 10.72, 10.72]
["2026-09-23T17:53:23.032024+00:00", "trade", 10.72, 125.0]
["2026-09-23T17:53:23.032033+00:00", "quote", 10.72, 10.72]
["2026-09-23T17:53:23.032069+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:23.032088+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:23.032099+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:23.032199+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:23.032257+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:23.032259+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:23.032259+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:23.032304+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:23.032309+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:23.032331+00:00", "trade", 10.72, 76.0]
["2026-09-23T17:53:23.032337+00:00", "trade", 10.72, 24.0]
["2026-09-23T17:53:23.032349+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:23.032376+00:00", "trade", 10.72, 7.0]
["2026-09-23T17:53:23.032404+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:23.032470+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:23.032470+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:23.032518+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:23.032518+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:23.032520+00:00", "trade", 10.72, 20.0]
["2026-09-23T17:53:23.032536+00:00", "trade", 10.72, 33.0]
["2026-09-23T17:53:23.032539+00:00", "trade", 10.72, 15.0]
["2026-09-23T17:53:23.032540+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:23.032542+00:00", "trade", 10.72, 52.0]
["2026-09-23T17:53:23.032569+00:00", "trade", 10.72, 200.0]
["2026-09-23T17:53:23.032585+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:23.032630+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:23.032650+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:23.032705+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:23.032734+00:00", "trade", 10.72, 200.0]
["2026-09-23T17:53:23.032735+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:53:23.032745+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:23.032870+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:53:23.032911+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:23.032932+00:00", "trade", 10.72, 170.0]
["2026-09-23T17:53:23.032959+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:53:23.032993+00:00", "trade", 10.72, 15.0]
["2026-09-23T17:53:23.033015+00:00", "trade", 10.72, 15.0]
["2026-09-23T17:53:23.033016+00:00", "quote", 10.71, 10.73]
["2026-09-23T17:53:23.033017+00:00", "trade", 10.72, 200.0]
["2026-09-23T17:53:23.033056+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:23.033056+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:23.033066+00:00", "quote", 10.72, 10.72]
["2026-09-23T17:53:23.033098+00:00", "trade", 10.72, 122.0]
["2026-09-23T17:53:23.033101+00:00", "trade", 10.72, 23.0]
["2026-09-23T17:53:23.033101+00:00", "trade", 10.72, 15.0]
["2026-09-23T17:53:23.033106+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:23.033140+00:00", "trade", 10.72, 215.0]
["2026-09-23T17:53:23.033158+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:53:23.033236+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:53:23.033287+00:00", "trade", 10.72, 94.0]
["2026-09-23T17:53:23.033452+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:23.033498+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:23.033527+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:23.033707+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:23.033788+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:23.033908+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:23.033988+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:53:23.033988+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:23.034148+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:23.063786+00:00", "trade", 10.72, 2.0]
["2026-09-23T17:53:23.133344+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:23.419813+00:00", "trade", 10.715, 1.0]
["2026-09-23T17:53:23.784411+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:24.032289+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:28.769732+00:00", "trade", 10.7244, 13.0]
["2026-09-23T17:53:30.005638+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:53:47.669137+00:00", "trade", 10.7244, 12.0]
["2026-09-23T17:53:49.023238+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:53:58.500656+00:00", "trade", 10.7244, 100.0]
["2026-09-23T17:54:00.005662+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:54:02.162735+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:54:03.930168+00:00", "trade", 10.7253, 10.0]
["2026-09-23T17:54:18.241806+00:00", "trade", 10.715, 32.0]
["2026-09-23T17:54:30.005674+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:54:30.655673+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:54:31.467722+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:54:34.105428+00:00", "trade", 10.7244, 90.0]
["2026-09-23T17:54:48.966221+00:00", "trade", 10.715, 198.0]
["2026-09-23T17:54:49.403893+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:54:56.757471+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:54:56.757471+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:54:59.210422+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:00.005701+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:09.188384+00:00", "trade", 10.715, 15.0]
["2026-09-23T17:55:09.385723+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:10.129497+00:00", "trade", 10.7252, 100.0]
["2026-09-23T17:55:11.441912+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:13.702527+00:00", "trade", 10.7252, 100.0]
["2026-09-23T17:55:25.372637+00:00", "trade", 10.715, 2.0]
["2026-09-23T17:55:25.372637+00:00", "trade", 10.715, 2.0]
["2026-09-23T17:55:25.372640+00:00", "trade", 10.715, 2.0]
["2026-09-23T17:55:25.372640+00:00", "trade", 10.715, 2.0]
["2026-09-23T17:55:25.372673+00:00", "trade", 10.715, 2.0]
["2026-09-23T17:55:25.372673+00:00", "trade", 10.715, 14.0]
["2026-09-23T17:55:25.372676+00:00", "trade", 10.72, 13.0]
["2026-09-23T17:55:25.575616+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:27.261410+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:30.005729+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:33.748349+00:00", "trade", 10.7243, 200.0]
["2026-09-23T17:55:33.752694+00:00", "trade", 10.715, 8.0]
["2026-09-23T17:55:33.752694+00:00", "trade", 10.715, 8.0]
["2026-09-23T17:55:33.752706+00:00", "trade", 10.715, 8.0]
["2026-09-23T17:55:33.752706+00:00", "trade", 10.715, 8.0]
["2026-09-23T17:55:33.752733+00:00", "trade", 10.715, 8.0]
["2026-09-23T17:55:33.752754+00:00", "trade", 10.715, 23.0]
["2026-09-23T17:55:33.753154+00:00", "trade", 10.715, 37.0]
["2026-09-23T17:55:34.004694+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:38.440636+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:38.440656+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:38.440701+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:42.384274+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:42.384359+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:42.384840+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.075187+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.075190+00:00", "trade", 10.71, 7.0]
["2026-09-23T17:55:43.075193+00:00", "trade", 10.71, 20.0]
["2026-09-23T17:55:43.075217+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.075220+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.075221+00:00", "trade", 10.71, 1.0]
["2026-09-23T17:55:43.075226+00:00", "trade", 10.71, 199.0]
["2026-09-23T17:55:43.075226+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.075229+00:00", "trade", 10.71, 20.0]
["2026-09-23T17:55:43.075229+00:00", "trade", 10.71, 200.0]
["2026-09-23T17:55:43.075232+00:00", "trade", 10.71, 2.0]
["2026-09-23T17:55:43.075232+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.075265+00:00", "trade", 10.71, 58.0]
["2026-09-23T17:55:43.075268+00:00", "trade", 10.71, 24.0]
["2026-09-23T17:55:43.075272+00:00", "trade", 10.71, 18.0]
["2026-09-23T17:55:43.075272+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.075274+00:00", "trade", 10.71, 7.0]
["2026-09-23T17:55:43.075277+00:00", "trade", 10.71, 42.0]
["2026-09-23T17:55:43.075277+00:00", "trade", 10.71, 4.0]
["2026-09-23T17:55:43.075280+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.075295+00:00", "trade", 10.71, 9.0]
["2026-09-23T17:55:43.075304+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.075328+00:00", "trade", 10.71, 76.0]
["2026-09-23T17:55:43.075334+00:00", "trade", 10.71, 24.0]
["2026-09-23T17:55:43.075400+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.075586+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.075771+00:00", "quote", 10.71, 10.71]
["2026-09-23T17:55:43.075776+00:00", "quote", 10.71, 10.71]
["2026-09-23T17:55:43.075827+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.075827+00:00", "trade", 10.71, 93.0]
["2026-09-23T17:55:43.075846+00:00", "quote", 10.71, 10.71]
["2026-09-23T17:55:43.075846+00:00", "quote", 10.71, 10.71]
["2026-09-23T17:55:43.075866+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.075866+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.075907+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.075947+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.075952+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.075952+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.075952+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.076027+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.076267+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.076307+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.076388+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.076388+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.076398+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.076438+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.076443+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.076468+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.076508+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.076508+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.076508+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.076543+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.076668+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.076974+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.077585+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.079209+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.079630+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.084238+00:00", "trade", 10.7, 250.0]
["2026-09-23T17:55:43.084253+00:00", "trade", 10.7, 1271.0]
["2026-09-23T17:55:43.084341+00:00", "trade", 10.7, 93.0]
["2026-09-23T17:55:43.085269+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.093585+00:00", "trade", 10.7, 855.0]
["2026-09-23T17:55:43.097725+00:00", "trade", 10.705, 100.0]
["2026-09-23T17:55:43.097731+00:00", "trade", 10.705, 100.0]
["2026-09-23T17:55:43.097786+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.097789+00:00", "trade", 10.705, 100.0]
["2026-09-23T17:55:43.097789+00:00", "trade", 10.71, 76.0]
["2026-09-23T17:55:43.097792+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.097792+00:00", "trade", 10.71, 10.0]
["2026-09-23T17:55:43.097798+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.097798+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.097798+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.097798+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.097800+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.097854+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.097874+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.097909+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.098084+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.098089+00:00", "quote", 10.7, 10.71]
["2026-09-23T17:55:43.098101+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.098105+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.098107+00:00", "trade", 10.71, 16.0]
["2026-09-23T17:55:43.098114+00:00", "trade", 10.71, 10.0]
["2026-09-23T17:55:43.098114+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.098143+00:00", "trade", 10.705, 100.0]
["2026-09-23T17:55:43.098279+00:00", "trade", 10.705, 13.0]
["2026-09-23T17:55:43.098282+00:00", "trade", 10.705, 36.0]
["2026-09-23T17:55:43.098285+00:00", "trade", 10.705, 100.0]
["2026-09-23T17:55:43.098306+00:00", "trade", 10.705, 49.0]
["2026-09-23T17:55:43.098360+00:00", "quote", 10.71, 10.71]
["2026-09-23T17:55:43.098405+00:00", "trade", 10.71, 49.0]
["2026-09-23T17:55:43.098470+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.098591+00:00", "trade", 10.71, 19.0]
["2026-09-23T17:55:43.098609+00:00", "trade", 10.72, 40.0]
["2026-09-23T17:55:43.098612+00:00", "trade", 10.72, 10.0]
["2026-09-23T17:55:43.098619+00:00", "trade", 10.71, 19.0]
["2026-09-23T17:55:43.098619+00:00", "trade", 10.72, 300.0]
["2026-09-23T17:55:43.098622+00:00", "trade", 10.72, 94.0]
["2026-09-23T17:55:43.098622+00:00", "trade", 10.72, 50.0]
["2026-09-23T17:55:43.098624+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:55:43.098643+00:00", "trade", 10.715, 690.0]
["2026-09-23T17:55:43.098645+00:00", "trade", 10.715, 110.0]
["2026-09-23T17:55:43.098654+00:00", "trade", 10.715, 54.0]
["2026-09-23T17:55:43.098673+00:00", "trade", 10.71, 13.0]
["2026-09-23T17:55:43.098673+00:00", "trade", 10.71, 20.0]
["2026-09-23T17:55:43.098685+00:00", "trade", 10.71, 38.0]
["2026-09-23T17:55:43.098691+00:00", "trade", 10.71, 7.0]
["2026-09-23T17:55:43.098691+00:00", "trade", 10.71, 38.0]
["2026-09-23T17:55:43.098700+00:00", "trade", 10.71, 49.0]
["2026-09-23T17:55:43.098703+00:00", "trade", 10.72, 60.0]
["2026-09-23T17:55:43.098706+00:00", "trade", 10.715, 130.0]
["2026-09-23T17:55:43.098712+00:00", "trade", 10.72, 10.0]
["2026-09-23T17:55:43.098715+00:00", "trade", 10.72, 10.0]
["2026-09-23T17:55:43.098715+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:55:43.098721+00:00", "trade", 10.71, 10.0]
["2026-09-23T17:55:43.098721+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:55:43.098730+00:00", "trade", 10.72, 300.0]
["2026-09-23T17:55:43.098736+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.098736+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.098739+00:00", "trade", 10.715, 56.0]
["2026-09-23T17:55:43.098756+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.098761+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.098781+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.098787+00:00", "trade", 10.715, 15.0]
["2026-09-23T17:55:43.098829+00:00", "trade", 10.715, 130.0]
["2026-09-23T17:55:43.098836+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.098836+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.098838+00:00", "trade", 10.72, 170.0]
["2026-09-23T17:55:43.098851+00:00", "trade", 10.72, 130.0]
["2026-09-23T17:55:43.098851+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.098871+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.098876+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.098877+00:00", "trade", 10.72, 32.0]
["2026-09-23T17:55:43.098877+00:00", "trade", 10.72, 35.0]
["2026-09-23T17:55:43.098880+00:00", "trade", 10.71, 45.0]
["2026-09-23T17:55:43.098886+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.098895+00:00", "trade", 10.71, 38.0]
["2026-09-23T17:55:43.098905+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.098916+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.098916+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.098916+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.098928+00:00", "trade", 10.72, 49.0]
["2026-09-23T17:55:43.098931+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:55:43.098934+00:00", "trade", 10.72, 130.0]
["2026-09-23T17:55:43.098934+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:55:43.098940+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.098940+00:00", "trade", 10.72, 10.0]
["2026-09-23T17:55:43.098943+00:00", "trade", 10.72, 15.0]
["2026-09-23T17:55:43.098950+00:00", "trade", 10.71, 100.0]
["2026-09-23T17:55:43.098952+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.098952+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.098959+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:55:43.098961+00:00", "trade", 10.71, 136.0]
["2026-09-23T17:55:43.098989+00:00", "trade", 10.71, 55.0]
["2026-09-23T17:55:43.098991+00:00", "trade", 10.715, 15.0]
["2026-09-23T17:55:43.099011+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.099011+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.099011+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.099016+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.099016+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.099016+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.099031+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.099036+00:00", "trade", 10.71, 81.0]
["2026-09-23T17:55:43.099073+00:00", "trade", 10.71, 81.0]
["2026-09-23T17:55:43.099077+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.099087+00:00", "trade", 10.71, 64.0]
["2026-09-23T17:55:43.099148+00:00", "trade", 10.705, 100.0]
["2026-09-23T17:55:43.099157+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.099229+00:00", "trade", 10.71, 36.0]
["2026-09-23T17:55:43.099272+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.099310+00:00", "trade", 10.715, 30.0]
["2026-09-23T17:55:43.099312+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.099422+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.099503+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.099553+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.099593+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.099653+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.099673+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.099701+00:00", "trade", 10.72, 20.0]
["2026-09-23T17:55:43.099743+00:00", "trade", 10.72, 38.0]
["2026-09-23T17:55:43.099753+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.101069+00:00", "trade", 10.71, 19.0]
["2026-09-23T17:55:43.102459+00:00", "trade", 10.72, 45.0]
["2026-09-23T17:55:43.102459+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:55:43.102459+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.103397+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.103397+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.103552+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.104474+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.104651+00:00", "trade", 10.72, 79.0]
["2026-09-23T17:55:43.104654+00:00", "trade", 10.72, 15.0]
["2026-09-23T17:55:43.105236+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.105677+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.106166+00:00", "trade", 10.71, 81.0]
["2026-09-23T17:55:43.107516+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.107958+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.122330+00:00", "trade", 10.715, 10.0]
["2026-09-23T17:55:43.124669+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:55:43.124765+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:55:43.130858+00:00", "trade", 10.715, 354.0]
["2026-09-23T17:55:43.190288+00:00", "trade", 10.715, 256.0]
["2026-09-23T17:55:43.222715+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:43.222715+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:44.161974+00:00", "trade", 10.715, 7.0]
["2026-09-23T17:55:50.287540+00:00", "trade", 10.72, 1.0]
["2026-09-23T17:55:50.605025+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:55:50.641661+00:00", "trade", 10.715, 100.0]
["2026-09-23T17:55:51.243718+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:55.123216+00:00", "trade", 10.7212, 90.0]
["2026-09-23T17:55:58.882632+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:55:58.882641+00:00", "trade", 10.72, 100.0]
["2026-09-23T17:55:58.882719+00:00", "trade", 10.72, 15.0]
["2026-09-23T17:55:58.882749+00:00", "trade", 10.72, 26.0]
["2026-09-23T17:55:58.882835+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:58.882885+00:00", "trade", 10.72, 45.0]
["2026-09-23T17:55:58.882894+00:00", "trade", 10.72, 79.0]
["2026-09-23T17:55:58.882894+00:00", "trade", 10.72, 46.0]
["2026-09-23T17:55:58.882910+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:58.882920+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:58.882970+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:58.883000+00:00", "quote", 10.71, 10.72]
["2026-09-23T17:55:58.883070+00:00", "quote", 10.72, 10.72]
["2026-09-23T17:55:58.883105+00:00", "quote", 10.72, 10.72]
["2026-09-23T17:55:58.883125+00:00", "quote", 10.72, 10.72]
["2026-09-23T17:55:58.883195+00:00", "quote", 10.72, 10.72]
["2026-09-23T17:55:58.883200+00:00", "quote", 10.72, 10.72]
["2026-09-23T17:55:58.883205+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:55:58.883281+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:55:58.883281+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:55:58.883401+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:55:58.883406+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:55:58.883652+00:00", "trade", 10.73, 125.0]
["2026-09-23T17:55:58.883682+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:55:58.883685+00:00", "trade", 10.73, 11.0]
["2026-09-23T17:55:58.883688+00:00", "trade", 10.73, 2.0]
["2026-09-23T17:55:58.883688+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:55:58.883712+00:00", "quote", 10.72, 10.73]
["2026-09-23T17:55:58.883722+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:55:58.883739+00:00", "trade", 10.73, 15.0]
["2026-09-23T17:55:58.883739+00:00", "trade", 10.73, 46.0]
["2026-09-23T17:55:58.883745+00:00", "trade", 10.73, 62.0]
["2026-09-23T17:55:58.883751+00:00", "trade", 10.73, 125.0]
["2026-09-23T17:55:58.883751+00:00", "trade", 10.73, 125.0]
["2026-09-23T17:55:58.883754+00:00", "trade", 10.73, 62.0]
["2026-09-23T17:55:58.883760+00:00", "trade", 10.73, 125.0]
["2026-09-23T17:55:58.883762+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:55:58.883767+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:55:58.883842+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.884203+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:55:58.884243+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.884283+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.884323+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.884363+00:00", "quote", 10.73, 10.73]
["2026-09-23T17:55:58.884524+00:00", "trade", 10.73, 100.0]
["2026-09-23T17:55:58.884524+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.884674+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.884674+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.884674+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.884884+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.885125+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.885125+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.887165+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.887686+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.887686+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.888122+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.888162+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.888242+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.889205+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.889205+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.889210+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.889285+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.889766+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.890207+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.903965+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.904015+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.904060+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:55:58.924618+00:00", "trade", 10.735, 14.0]
["2026-09-23T17:55:58.925857+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:56:00.005752+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:56:06.100576+00:00", "trade", 10.7225, 16.0]
["2026-09-23T17:56:06.353135+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:56:06.353185+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:56:06.353791+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:56:06.353911+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:56:06.354949+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:56:20.051471+00:00", "trade", 10.735, 19.0]
["2026-09-23T17:56:20.052187+00:00", "trade", 10.735, 19.0]
["2026-09-23T17:56:20.052719+00:00", "trade", 10.735, 50.0]
["2026-09-23T17:56:24.855526+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:56:24.859074+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:56:24.860232+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:56:25.711579+00:00", "trade", 10.735, 212.0]
["2026-09-23T17:56:25.711639+00:00", "trade", 10.735, 8.0]
["2026-09-23T17:56:25.716502+00:00", "trade", 10.727, 6.0]
["2026-09-23T17:56:25.908306+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:56:28.502604+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:56:30.005775+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:56:30.781452+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:56:44.370118+00:00", "trade", 10.7224, 100.0]
["2026-09-23T17:56:47.422305+00:00", "trade", 10.735, 392.0]
["2026-09-23T17:56:47.422970+00:00", "trade", 10.735, 400.0]
["2026-09-23T17:56:47.428849+00:00", "trade", 10.735, 8.0]
["2026-09-23T17:56:47.434785+00:00", "trade", 10.735, 200.0]
["2026-09-23T17:56:58.104860+00:00", "trade", 10.7213, 142.0]
["2026-09-23T17:56:58.901674+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:56:58.901724+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:56:58.906355+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:57:00.005792+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:57:01.983638+00:00", "trade", 10.735, 2.0]
["2026-09-23T17:57:02.322685+00:00", "trade", 10.735, 1.0]
["2026-09-23T17:57:16.075499+00:00", "trade", 10.7213, 90.0]
["2026-09-23T17:57:27.668921+00:00", "trade", 10.7143, 100.0]
["2026-09-23T17:57:30.005820+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:57:37.031406+00:00", "trade", 10.74, 200.0]
["2026-09-23T17:57:37.031408+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:57:37.031409+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:57:37.031474+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:57:37.031724+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:57:37.031802+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:57:37.031878+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:57:37.031896+00:00", "trade", 10.74, 46.0]
["2026-09-23T17:57:37.031902+00:00", "trade", 10.74, 44.0]
["2026-09-23T17:57:37.031902+00:00", "trade", 10.74, 78.0]
["2026-09-23T17:57:37.031950+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:57:37.031960+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:57:37.031960+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:57:37.031974+00:00", "trade", 10.74, 2.0]
["2026-09-23T17:57:37.032170+00:00", "quote", 10.73, 10.75]
["2026-09-23T17:57:37.032346+00:00", "quote", 10.73, 10.75]
["2026-09-23T17:57:37.032381+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.032506+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.032687+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.032777+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.032907+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.032907+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.032982+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.033023+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.033228+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.033373+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.033464+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.033509+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.033699+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.033940+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.033970+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.033992+00:00", "trade", 10.75, 200.0]
["2026-09-23T17:57:37.034416+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.034421+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.035148+00:00", "quote", 10.73, 10.75]
["2026-09-23T17:57:37.035579+00:00", "quote", 10.73, 10.75]
["2026-09-23T17:57:37.035584+00:00", "quote", 10.73, 10.75]
["2026-09-23T17:57:37.035654+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.035699+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.035719+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.036145+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.036175+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.036175+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.036180+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.036220+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.036255+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.036586+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.036606+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.036606+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.036646+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.036646+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.037092+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.037503+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.041034+00:00", "trade", 10.75, 400.0]
["2026-09-23T17:57:37.048309+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.048750+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.049191+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.049256+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.127472+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.128414+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.671113+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:37.672742+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:39.425350+00:00", "trade", 10.717, 11.0]
["2026-09-23T17:57:39.489022+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:39.489027+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:41.648020+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:41.648366+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:41.648591+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:41.687419+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:41.687905+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:41.688496+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:41.688501+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:57:42.792067+00:00", "trade", 10.7436, 10.0]
["2026-09-23T17:58:00.005847+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:11.975649+00:00", "trade", 10.745, 100.0]
["2026-09-23T17:58:20.850653+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:20.988866+00:00", "trade", 10.7399, 3.0]
["2026-09-23T17:58:21.102426+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:21.114980+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:21.115025+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:21.115028+00:00", "trade", 10.75, 4.0]
["2026-09-23T17:58:21.115071+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:21.115552+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:21.115557+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:21.115577+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:21.115587+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:21.115712+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:21.116118+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:21.116158+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:21.116193+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:21.116674+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:21.116990+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:21.367265+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:23.608277+00:00", "trade", 10.7401, 100.0]
["2026-09-23T17:58:24.577615+00:00", "trade", 10.7172, 90.0]
["2026-09-23T17:58:25.747530+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:25.749404+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:25.749404+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:26.142388+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:28.942444+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:30.005860+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:32.116439+00:00", "trade", 10.7172, 90.0]
["2026-09-23T17:58:35.603792+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:39.989976+00:00", "trade", 10.7425, 4.0]
["2026-09-23T17:58:46.752202+00:00", "trade", 10.7172, 100.0]
["2026-09-23T17:58:46.753217+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:46.753793+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:46.753798+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:46.753798+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:48.268988+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:48.954000+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:51.028431+00:00", "trade", 10.7173, 100.0]
["2026-09-23T17:58:51.031691+00:00", "trade", 10.745, 3.0]
["2026-09-23T17:58:51.031695+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:58:55.485009+00:00", "trade", 10.745, 100.0]
["2026-09-23T17:58:55.541149+00:00", "trade", 10.745, 92.0]
["2026-09-23T17:59:00.005883+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:02.063936+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:02.063981+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:03.228814+00:00", "trade", 10.7229, 13.0]
["2026-09-23T17:59:03.687698+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:03.687784+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:03.689152+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:08.272163+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:21.155266+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:21.155311+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:21.155342+00:00", "trade", 10.75, 69.0]
["2026-09-23T17:59:21.155908+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:21.252657+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:21.409355+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:28.928787+00:00", "trade", 10.7225, 1.0]
["2026-09-23T17:59:28.928972+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:29.017051+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:29.017052+00:00", "trade", 10.75, 4.0]
["2026-09-23T17:59:29.888098+00:00", "trade", 10.745, 200.0]
["2026-09-23T17:59:30.005910+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:31.269988+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:31.270414+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:31.270995+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:31.270995+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:31.271035+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:31.271035+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:31.271075+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:31.271431+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:31.271511+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:31.697253+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:34.552224+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:36.035189+00:00", "trade", 10.745, 100.0]
["2026-09-23T17:59:36.035246+00:00", "trade", 10.745, 100.0]
["2026-09-23T17:59:36.035297+00:00", "trade", 10.745, 100.0]
["2026-09-23T17:59:36.078206+00:00", "trade", 10.745, 166.0]
["2026-09-23T17:59:36.078585+00:00", "trade", 10.74, 40.0]
["2026-09-23T17:59:36.078588+00:00", "trade", 10.74, 69.0]
["2026-09-23T17:59:36.078591+00:00", "trade", 10.74, 200.0]
["2026-09-23T17:59:36.078607+00:00", "trade", 10.74, 200.0]
["2026-09-23T17:59:36.078610+00:00", "trade", 10.74, 44.0]
["2026-09-23T17:59:36.078610+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:59:36.078627+00:00", "trade", 10.745, 100.0]
["2026-09-23T17:59:36.078645+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:36.078676+00:00", "trade", 10.74, 4.0]
["2026-09-23T17:59:36.078676+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:36.078679+00:00", "trade", 10.74, 44.0]
["2026-09-23T17:59:36.078681+00:00", "trade", 10.74, 149.0]
["2026-09-23T17:59:36.078703+00:00", "trade", 10.74, 48.0]
["2026-09-23T17:59:36.078712+00:00", "trade", 10.745, 100.0]
["2026-09-23T17:59:36.078726+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:36.078730+00:00", "trade", 10.74, 200.0]
["2026-09-23T17:59:36.078739+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:59:36.079016+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:36.079152+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:36.079256+00:00", "trade", 10.74, 151.0]
["2026-09-23T17:59:36.079282+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:36.079292+00:00", "quote", 10.74, 10.74]
["2026-09-23T17:59:36.079357+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:59:36.079629+00:00", "trade", 10.74, 1.0]
["2026-09-23T17:59:36.079678+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:59:36.079703+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:59:36.079868+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:59:36.079873+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:59:36.079913+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:59:36.079959+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:59:36.080155+00:00", "trade", 10.74, 8.0]
["2026-09-23T17:59:36.080199+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:59:36.080234+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:59:36.080490+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:59:36.080555+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:59:36.083397+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:59:36.084966+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:59:36.085535+00:00", "trade", 10.74, 300.0]
["2026-09-23T17:59:36.088542+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:59:36.094713+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:59:36.110125+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:59:36.121759+00:00", "trade", 10.735, 400.0]
["2026-09-23T17:59:36.122243+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:59:36.333782+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:59:36.335135+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:59:38.896023+00:00", "trade", 10.7214, 90.0]
["2026-09-23T17:59:40.069939+00:00", "trade", 10.7409, 3.0]
["2026-09-23T17:59:40.281589+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:59:43.337600+00:00", "trade", 10.735, 100.0]
["2026-09-23T17:59:44.713662+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:59:44.713817+00:00", "quote", 10.73, 10.75]
["2026-09-23T17:59:44.713823+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:59:44.713863+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.713883+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.713923+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.714103+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.714193+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.714243+00:00", "quote", 10.74, 10.74]
["2026-09-23T17:59:44.714294+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:59:44.714364+00:00", "quote", 10.74, 10.74]
["2026-09-23T17:59:44.714394+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:59:44.714439+00:00", "quote", 10.74, 10.74]
["2026-09-23T17:59:44.714449+00:00", "quote", 10.73, 10.74]
["2026-09-23T17:59:44.714464+00:00", "quote", 10.74, 10.74]
["2026-09-23T17:59:44.714469+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.714544+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.714594+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.714665+00:00", "quote", 10.73, 10.75]
["2026-09-23T17:59:44.714725+00:00", "quote", 10.73, 10.75]
["2026-09-23T17:59:44.714765+00:00", "quote", 10.73, 10.75]
["2026-09-23T17:59:44.714800+00:00", "quote", 10.73, 10.75]
["2026-09-23T17:59:44.714800+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.714815+00:00", "quote", 10.73, 10.75]
["2026-09-23T17:59:44.714845+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.714920+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.714961+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.715040+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.715242+00:00", "trade", 10.74, 100.0]
["2026-09-23T17:59:44.715441+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.715471+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.715562+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.715727+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.725806+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.726778+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.726778+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.726783+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:44.752491+00:00", "trade", 10.745, 100.0]
["2026-09-23T17:59:44.752627+00:00", "trade", 10.745, 100.0]
["2026-09-23T17:59:44.754028+00:00", "trade", 10.745, 100.0]
["2026-09-23T17:59:46.262817+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:46.846994+00:00", "trade", 10.7499, 1.0]
["2026-09-23T17:59:47.380627+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:48.146717+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:48.147178+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:48.147719+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:48.147719+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:53.244055+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:53.245013+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:53.248496+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:53.305697+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:53.305697+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:58.743123+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:58.751639+00:00", "trade", 10.75, 24.0]
["2026-09-23T17:59:58.751643+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:58.751643+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:58.752169+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:58.752255+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:58.752285+00:00", "quote", 10.74, 10.75]
["2026-09-23T17:59:58.791999+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:00.005938+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.182505+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.182871+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.183398+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.183433+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.183593+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.183648+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.183688+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.183693+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.183693+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.184190+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.184310+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.184831+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.185232+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.190509+00:00", "trade", 10.75, 1.0]
["2026-09-23T18:00:08.190515+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.190971+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.191071+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.191126+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.192113+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.559321+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.614762+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:08.631938+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:10.752465+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:10.753372+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:10.753904+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:10.753944+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:10.754004+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:00:10.754415+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:10.754450+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:00:10.754465+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:00:10.754485+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:10.754535+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:10.754605+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:10.755051+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:10.755087+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:10.755492+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:10.755517+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:10.755588+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:10.755969+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:10.755984+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:10.756014+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:10.756029+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:10.756490+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.515161+00:00", "trade", 10.7236, 11.0]
["2026-09-23T18:00:11.516305+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:00:11.516756+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:00:11.516796+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:00:11.516866+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.517312+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.517392+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.517397+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.517793+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.517834+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.517834+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.517873+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.518179+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.518309+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.518715+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:00:11.519146+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:00:11.519197+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:00:11.519197+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.519232+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.519337+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:00:11.519633+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:00:11.519708+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:00:11.519708+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.519778+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.519778+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.519808+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:00:11.519873+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:00:11.519878+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.520274+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.520274+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.520755+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.520795+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.520875+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.521236+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.521236+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.521276+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.521357+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.521758+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:11.994557+00:00", "trade", 10.745, 200.0]
["2026-09-23T18:00:14.048129+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:00:14.048570+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:00:14.048605+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:00:14.048685+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:14.049116+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:15.899181+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:15.899366+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:15.899386+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:15.899842+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:15.900058+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:15.900163+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:15.900664+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:15.901015+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:15.901020+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:15.901742+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:15.902138+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:15.902223+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:24.248930+00:00", "trade", 10.7412, 6.0]
["2026-09-23T18:00:25.209313+00:00", "trade", 10.7237, 10.0]
["2026-09-23T18:00:25.553790+00:00", "trade", 10.7224, 87.0]
["2026-09-23T18:00:27.086215+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:27.086215+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:27.086656+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:27.087137+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:27.087172+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:27.094253+00:00", "trade", 10.75, 12.0]
["2026-09-23T18:00:27.094259+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:27.094700+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:27.136830+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:27.750342+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:27.750392+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:27.750478+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:27.751500+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:27.752954+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:27.752954+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:27.760096+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:28.527258+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:28.527313+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:28.528596+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:28.542284+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:30.005961+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:30.084908+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:34.630526+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:34.630542+00:00", "trade", 10.75, 3.0]
["2026-09-23T18:00:34.630546+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:41.056164+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:41.056209+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:41.056325+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:41.059627+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:41.059668+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:45.105814+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:45.107613+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:45.108630+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:45.109262+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:45.109693+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:45.109698+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:45.109954+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:45.110620+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:45.111111+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:00:55.824779+00:00", "trade", 10.745, 4.0]
["2026-09-23T18:01:00.005978+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:01:01.910070+00:00", "trade", 10.7237, 100.0]
["2026-09-23T18:01:06.640294+00:00", "trade", 10.74, 1.0]
["2026-09-23T18:01:06.640954+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:01:06.640983+00:00", "trade", 10.745, 38.0]
["2026-09-23T18:01:07.697753+00:00", "trade", 10.7237, 100.0]
["2026-09-23T18:01:27.748016+00:00", "trade", 10.7462, 1.0]
["2026-09-23T18:01:29.013437+00:00", "trade", 10.7452, 1.0]
["2026-09-23T18:01:30.006000+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:01:34.431966+00:00", "trade", 10.745, 62.0]
["2026-09-23T18:01:34.433439+00:00", "trade", 10.745, 148.0]
["2026-09-23T18:01:34.438660+00:00", "trade", 10.745, 3.0]
["2026-09-23T18:01:37.945091+00:00", "trade", 10.7401, 750.0]
["2026-09-23T18:01:43.104585+00:00", "trade", 10.74, 1.0]
["2026-09-23T18:01:51.336922+00:00", "trade", 10.74, 1.0]
["2026-09-23T18:01:51.358589+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:01:58.105391+00:00", "trade", 10.7419, 9.0]
["2026-09-23T18:02:00.006028+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:02:09.146722+00:00", "trade", 10.7499, 1.0]
["2026-09-23T18:02:15.903944+00:00", "trade", 10.7416, 6.0]
["2026-09-23T18:02:15.905517+00:00", "trade", 10.7416, 3.0]
["2026-09-23T18:02:15.929144+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:02:21.747079+00:00", "trade", 10.7419, 4.0]
["2026-09-23T18:02:30.006046+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:02:34.634615+00:00", "trade", 10.742, 1.0]
["2026-09-23T18:02:36.250086+00:00", "trade", 10.742, 4.0]
["2026-09-23T18:02:37.263634+00:00", "trade", 10.745, 20.0]
["2026-09-23T18:02:37.264718+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:02:37.280523+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:02:39.584030+00:00", "trade", 10.74, 8.0]
["2026-09-23T18:02:40.711044+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:02:47.027359+00:00", "trade", 10.7499, 100.0]
["2026-09-23T18:02:47.056099+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:02:53.264036+00:00", "trade", 10.75, 22.0]
["2026-09-23T18:02:53.264063+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:02:53.267697+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:02:53.665580+00:00", "trade", 10.7417, 90.0]
["2026-09-23T18:02:54.575769+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:02:54.575814+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:02:55.584787+00:00", "trade", 10.745, 20.0]
["2026-09-23T18:02:55.584851+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:02:55.584906+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:02:56.323113+00:00", "trade", 10.745, 2.0]
["2026-09-23T18:02:59.220420+00:00", "trade", 10.7429, 1.0]
["2026-09-23T18:03:00.006073+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:03:11.201823+00:00", "trade", 10.7232, 300.0]
["2026-09-23T18:03:11.204412+00:00", "trade", 10.7232, 100.0]
["2026-09-23T18:03:11.206956+00:00", "trade", 10.7232, 100.0]
["2026-09-23T18:03:11.208670+00:00", "trade", 10.745, 5.0]
["2026-09-23T18:03:11.208670+00:00", "trade", 10.745, 7.0]
["2026-09-23T18:03:11.209109+00:00", "trade", 10.745, 38.0]
["2026-09-23T18:03:12.594882+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:03:12.594887+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:03:12.595449+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:03:14.290252+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:03:14.290620+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:03:17.254538+00:00", "trade", 10.7446, 1.0]
["2026-09-23T18:03:17.256084+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:03:17.256084+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:03:17.256520+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:03:17.361284+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:03:17.361329+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:03:17.765820+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:03:17.788038+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:03:24.516367+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:03:24.516436+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:03:24.532119+00:00", "trade", 10.745, 4.0]
["2026-09-23T18:03:24.532158+00:00", "trade", 10.745, 5.0]
["2026-09-23T18:03:24.532161+00:00", "trade", 10.745, 10.0]
["2026-09-23T18:03:26.177988+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:03:27.584450+00:00", "trade", 10.7429, 1.0]
["2026-09-23T18:03:27.584589+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:03:29.899040+00:00", "trade", 10.7417, 90.0]
["2026-09-23T18:03:29.921025+00:00", "trade", 10.745, 7.0]
["2026-09-23T18:03:29.921025+00:00", "trade", 10.745, 3.0]
["2026-09-23T18:03:29.921028+00:00", "trade", 10.745, 4.0]
["2026-09-23T18:03:30.006101+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:03:36.769252+00:00", "trade", 10.7426, 2.0]
["2026-09-23T18:03:36.774016+00:00", "trade", 10.745, 9.0]
["2026-09-23T18:03:36.774016+00:00", "trade", 10.745, 5.0]
["2026-09-23T18:03:36.774019+00:00", "trade", 10.745, 5.0]
["2026-09-23T18:03:36.774022+00:00", "trade", 10.745, 3.0]
["2026-09-23T18:03:36.774097+00:00", "trade", 10.745, 2.0]
["2026-09-23T18:03:46.754306+00:00", "trade", 10.7418, 100.0]
["2026-09-23T18:03:46.759626+00:00", "trade", 10.745, 8.0]
["2026-09-23T18:03:46.759626+00:00", "trade", 10.745, 4.0]
["2026-09-23T18:03:46.759628+00:00", "trade", 10.745, 3.0]
["2026-09-23T18:03:46.759628+00:00", "trade", 10.745, 3.0]
["2026-09-23T18:03:46.759701+00:00", "trade", 10.745, 7.0]
["2026-09-23T18:03:46.761222+00:00", "trade", 10.745, 10.0]
["2026-09-23T18:03:46.761382+00:00", "trade", 10.745, 10.0]
["2026-09-23T18:03:46.761484+00:00", "trade", 10.745, 20.0]
["2026-09-23T18:03:49.240043+00:00", "trade", 10.7433, 6.0]
["2026-09-23T18:03:50.823145+00:00", "trade", 10.745, 4.0]
["2026-09-23T18:03:50.823160+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:03:50.823184+00:00", "trade", 10.745, 3.0]
["2026-09-23T18:03:50.823184+00:00", "trade", 10.745, 2.0]
["2026-09-23T18:03:50.823187+00:00", "trade", 10.745, 8.0]
["2026-09-23T18:03:50.823223+00:00", "trade", 10.75, 5.0]
["2026-09-23T18:03:50.824112+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:03:50.883928+00:00", "trade", 10.745, 135.0]
["2026-09-23T18:03:50.885293+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:03:51.339174+00:00", "trade", 10.7445, 1.0]
["2026-09-23T18:03:53.891255+00:00", "trade", 10.745, 9.0]
["2026-09-23T18:03:57.430139+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:04:00.006124+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:04:05.268547+00:00", "trade", 10.7445, 4.0]
["2026-09-23T18:04:05.273202+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:04:05.842242+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:04:07.674463+00:00", "trade", 10.7419, 90.0]
["2026-09-23T18:04:08.459168+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:04:08.459679+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:04:12.464466+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:04:16.688952+00:00", "trade", 10.7444, 2.0]
["2026-09-23T18:04:21.423403+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:04:21.428890+00:00", "trade", 10.745, 3.0]
["2026-09-23T18:04:21.428892+00:00", "trade", 10.745, 4.0]
["2026-09-23T18:04:21.755889+00:00", "trade", 10.7444, 1.0]
["2026-09-23T18:04:30.006151+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:04:31.507787+00:00", "trade", 10.745, 20.0]
["2026-09-23T18:04:31.511967+00:00", "trade", 10.745, 1.0]
["2026-09-23T18:04:31.511970+00:00", "trade", 10.745, 7.0]
["2026-09-23T18:04:31.511970+00:00", "trade", 10.745, 3.0]
["2026-09-23T18:04:31.512406+00:00", "trade", 10.745, 38.0]
["2026-09-23T18:04:31.512926+00:00", "trade", 10.745, 38.0]
["2026-09-23T18:04:31.513167+00:00", "trade", 10.745, 13.0]
["2026-09-23T18:04:38.830870+00:00", "trade", 10.745, 8.0]
["2026-09-23T18:04:38.830870+00:00", "trade", 10.745, 5.0]
["2026-09-23T18:04:38.830872+00:00", "trade", 10.745, 3.0]
["2026-09-23T18:04:38.830872+00:00", "trade", 10.745, 6.0]
["2026-09-23T18:04:43.638350+00:00", "trade", 10.7434, 90.0]
["2026-09-23T18:04:47.030095+00:00", "trade", 10.744, 1.0]
["2026-09-23T18:04:53.331462+00:00", "trade", 10.745, 7.0]
["2026-09-23T18:04:53.331462+00:00", "trade", 10.745, 4.0]
["2026-09-23T18:04:53.331465+00:00", "trade", 10.745, 3.0]
["2026-09-23T18:04:53.331465+00:00", "trade", 10.745, 5.0]
["2026-09-23T18:04:53.331468+00:00", "trade", 10.745, 1.0]
["2026-09-23T18:04:53.337659+00:00", "trade", 10.745, 99.0]
["2026-09-23T18:04:59.225110+00:00", "trade", 10.7441, 1.0]
["2026-09-23T18:05:00.006179+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:05:03.067270+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:05:04.501778+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:05:04.502259+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:05:05.263071+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:05:09.004875+00:00", "trade", 10.74, 88.0]
["2026-09-23T18:05:09.005476+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:05:09.050834+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:05:09.533212+00:00", "trade", 10.7433, 90.0]
["2026-09-23T18:05:10.066947+00:00", "trade", 10.745, 29.0]
["2026-09-23T18:05:10.999492+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:05:13.131693+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:05:16.035089+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:05:16.089281+00:00", "trade", 10.7252, 100.0]
["2026-09-23T18:05:18.090346+00:00", "trade", 10.745, 9.0]
["2026-09-23T18:05:18.090348+00:00", "trade", 10.745, 7.0]
["2026-09-23T18:05:18.090348+00:00", "trade", 10.745, 3.0]
["2026-09-23T18:05:18.090384+00:00", "trade", 10.745, 3.0]
["2026-09-23T18:05:25.088099+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:05:26.785431+00:00", "trade", 10.74, 1.0]
["2026-09-23T18:05:26.786463+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:05:26.789656+00:00", "trade", 10.745, 3.0]
["2026-09-23T18:05:26.789656+00:00", "trade", 10.745, 16.0]
["2026-09-23T18:05:26.789659+00:00", "trade", 10.745, 5.0]
["2026-09-23T18:05:26.789659+00:00", "trade", 10.745, 3.0]
["2026-09-23T18:05:26.789692+00:00", "trade", 10.745, 5.0]
["2026-09-23T18:05:26.789695+00:00", "trade", 10.745, 15.0]
["2026-09-23T18:05:26.789695+00:00", "trade", 10.745, 1.0]
["2026-09-23T18:05:26.790463+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:05:26.806280+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:05:28.503090+00:00", "trade", 10.745, 10.0]
["2026-09-23T18:05:30.006201+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:05:33.289382+00:00", "trade", 10.7252, 100.0]
["2026-09-23T18:05:44.175764+00:00", "trade", 10.745, 9.0]
["2026-09-23T18:05:44.175767+00:00", "trade", 10.745, 91.0]
["2026-09-23T18:05:52.028765+00:00", "trade", 10.7399, 100.0]
["2026-09-23T18:06:00.006224+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:09.316943+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:06:09.316946+00:00", "trade", 10.74, 37.0]
["2026-09-23T18:06:09.317024+00:00", "trade", 10.74, 199.0]
["2026-09-23T18:06:09.317024+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:06:09.317026+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:09.317030+00:00", "trade", 10.74, 1.0]
["2026-09-23T18:06:09.317030+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:06:09.317033+00:00", "trade", 10.74, 1.0]
["2026-09-23T18:06:09.317041+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:09.317086+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:09.317255+00:00", "trade", 10.74, 12.0]
["2026-09-23T18:06:09.317258+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:06:09.317281+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:09.317437+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:06:09.317469+00:00", "trade", 10.74, 5.0]
["2026-09-23T18:06:09.317482+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:06:09.317505+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:06:09.317508+00:00", "trade", 10.74, 18.0]
["2026-09-23T18:06:09.317508+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:06:09.317567+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.317587+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.317592+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.317793+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.317888+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.318008+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.318048+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.318048+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.318169+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.318169+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.318204+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.318329+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.318404+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.320128+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.320128+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.320504+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.320604+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.321376+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.321787+00:00", "trade", 10.74, 19.0]
["2026-09-23T18:06:09.322349+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.322910+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.324308+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.335886+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:09.335963+00:00", "trade", 10.735, 5.0]
["2026-09-23T18:06:09.335963+00:00", "trade", 10.735, 11.0]
["2026-09-23T18:06:09.335966+00:00", "trade", 10.735, 4.0]
["2026-09-23T18:06:09.335966+00:00", "trade", 10.735, 8.0]
["2026-09-23T18:06:09.335999+00:00", "trade", 10.735, 3.0]
["2026-09-23T18:06:09.336038+00:00", "trade", 10.735, 14.0]
["2026-09-23T18:06:09.337599+00:00", "trade", 10.735, 30.0]
["2026-09-23T18:06:09.337713+00:00", "trade", 10.735, 20.0]
["2026-09-23T18:06:09.338759+00:00", "trade", 10.735, 50.0]
["2026-09-23T18:06:09.338762+00:00", "trade", 10.735, 100.0]
["2026-09-23T18:06:09.338762+00:00", "trade", 10.735, 66.0]
["2026-09-23T18:06:09.350244+00:00", "trade", 10.735, 10.0]
["2026-09-23T18:06:09.373543+00:00", "trade", 10.735, 100.0]
["2026-09-23T18:06:09.388215+00:00", "trade", 10.735, 20.0]
["2026-09-23T18:06:09.388314+00:00", "trade", 10.735, 100.0]
["2026-09-23T18:06:09.393986+00:00", "trade", 10.735, 13.0]
["2026-09-23T18:06:09.407073+00:00", "trade", 10.735, 100.0]
["2026-09-23T18:06:09.451091+00:00", "trade", 10.735, 31.0]
["2026-09-23T18:06:09.497068+00:00", "trade", 10.735, 32.0]
["2026-09-23T18:06:16.008621+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.067349+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.067404+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.742988+00:00", "trade", 10.74, 387.0]
["2026-09-23T18:06:23.743064+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.743301+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:06:23.743301+00:00", "trade", 10.74, 4.0]
["2026-09-23T18:06:23.743304+00:00", "trade", 10.74, 4.0]
["2026-09-23T18:06:23.743321+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:06:23.743505+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:06:23.743555+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:06:23.743555+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:06:23.743615+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:23.743887+00:00", "trade", 10.74, 733.0]
["2026-09-23T18:06:23.743923+00:00", "trade", 10.74, 400.0]
["2026-09-23T18:06:23.744016+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:23.744056+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:23.744061+00:00", "trade", 10.74, 600.0]
["2026-09-23T18:06:23.744086+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:23.744136+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:23.744136+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:23.744176+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:23.744176+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:23.744216+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:23.744417+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:23.744457+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:23.744497+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:23.744612+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:23.744765+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:06:23.744888+00:00", "trade", 10.745, 200.0]
["2026-09-23T18:06:23.744973+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:23.745017+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:06:23.745053+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:06:23.745150+00:00", "trade", 10.74, 600.0]
["2026-09-23T18:06:23.745228+00:00", "trade", 10.74, 1500.0]
["2026-09-23T18:06:23.745354+00:00", "trade", 10.74, 1.0]
["2026-09-23T18:06:23.745361+00:00", "trade", 10.74, 42.0]
["2026-09-23T18:06:23.745364+00:00", "trade", 10.74, 140.0]
["2026-09-23T18:06:23.745364+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:23.745366+00:00", "trade", 10.74, 160.0]
["2026-09-23T18:06:23.745404+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:23.745429+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:23.745679+00:00", "trade", 10.74, 20.0]
["2026-09-23T18:06:23.745685+00:00", "trade", 10.74, 47.0]
["2026-09-23T18:06:23.745715+00:00", "trade", 10.74, 20.0]
["2026-09-23T18:06:23.745733+00:00", "trade", 10.74, 20.0]
["2026-09-23T18:06:23.745739+00:00", "trade", 10.73, 51.0]
["2026-09-23T18:06:23.745754+00:00", "trade", 10.74, 38.0]
["2026-09-23T18:06:23.745785+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:23.745790+00:00", "trade", 10.74, 60.0]
["2026-09-23T18:06:23.745815+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:06:23.745859+00:00", "trade", 10.74, 20.0]
["2026-09-23T18:06:23.745862+00:00", "trade", 10.74, 80.0]
["2026-09-23T18:06:23.745862+00:00", "trade", 10.74, 10.0]
["2026-09-23T18:06:23.745869+00:00", "trade", 10.745, 900.0]
["2026-09-23T18:06:23.745899+00:00", "trade", 10.74, 10.0]
["2026-09-23T18:06:23.745899+00:00", "trade", 10.74, 80.0]
["2026-09-23T18:06:23.745901+00:00", "trade", 10.74, 20.0]
["2026-09-23T18:06:23.745921+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:06:23.745976+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:06:23.746056+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.746296+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.746376+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.746482+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.746537+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.746562+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.746567+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.746567+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.746617+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.746898+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.746898+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.746938+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.747018+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.747032+00:00", "trade", 10.73, 38.0]
["2026-09-23T18:06:23.747058+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.747093+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.747195+00:00", "trade", 10.73, 19.0]
["2026-09-23T18:06:23.747895+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.747898+00:00", "trade", 10.73, 19.0]
["2026-09-23T18:06:23.748577+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.748791+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:06:23.749018+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.750441+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.751510+00:00", "trade", 10.74, 500.0]
["2026-09-23T18:06:23.751597+00:00", "trade", 10.74, 19.0]
["2026-09-23T18:06:23.753092+00:00", "trade", 10.73, 19.0]
["2026-09-23T18:06:23.753786+00:00", "trade", 10.73, 19.0]
["2026-09-23T18:06:23.754589+00:00", "trade", 10.74, 1000.0]
["2026-09-23T18:06:23.756260+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.756741+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:23.763027+00:00", "trade", 10.73, 19.0]
["2026-09-23T18:06:23.765454+00:00", "trade", 10.73, 14.0]
["2026-09-23T18:06:23.796788+00:00", "trade", 10.73, 5.0]
["2026-09-23T18:06:23.868216+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:24.098969+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:24.162981+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:25.528121+00:00", "trade", 10.7403, 1.0]
["2026-09-23T18:06:28.543973+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:29.500761+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:30.006241+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:34.309118+00:00", "trade", 10.7402, 1.0]
["2026-09-23T18:06:35.270326+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:35.270386+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:40.309054+00:00", "trade", 10.741, 100.0]
["2026-09-23T18:06:52.361575+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:52.361600+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:52.365198+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:52.365339+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:55.649532+00:00", "trade", 10.7409, 2.0]
["2026-09-23T18:06:59.049461+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:59.049491+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:59.050308+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:59.050448+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:59.050890+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:06:59.083141+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:00.006269+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:03.364582+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:03.365103+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:03.365499+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:03.365654+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:03.372585+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:08.748270+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:08.835287+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:12.290936+00:00", "trade", 10.7409, 2.0]
["2026-09-23T18:07:12.291086+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:12.292181+00:00", "trade", 10.735, 38.0]
["2026-09-23T18:07:12.292497+00:00", "trade", 10.735, 19.0]
["2026-09-23T18:07:12.292659+00:00", "trade", 10.735, 38.0]
["2026-09-23T18:07:12.293140+00:00", "trade", 10.735, 24.0]
["2026-09-23T18:07:12.293189+00:00", "trade", 10.735, 19.0]
["2026-09-23T18:07:12.293619+00:00", "trade", 10.735, 38.0]
["2026-09-23T18:07:12.294061+00:00", "trade", 10.735, 38.0]
["2026-09-23T18:07:13.639011+00:00", "trade", 10.7402, 7.0]
["2026-09-23T18:07:13.645774+00:00", "trade", 10.7402, 3.0]
["2026-09-23T18:07:13.652216+00:00", "trade", 10.7402, 5.0]
["2026-09-23T18:07:13.652381+00:00", "trade", 10.7402, 3.0]
["2026-09-23T18:07:17.525976+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:20.794605+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:20.795156+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:21.141010+00:00", "trade", 10.7412, 100.0]
["2026-09-23T18:07:24.989149+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:24.989154+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:26.325844+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:30.006297+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:33.483685+00:00", "trade", 10.735, 140.0]
["2026-09-23T18:07:33.759462+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:37.924636+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:37.924712+00:00", "trade", 10.74, 22.0]
["2026-09-23T18:07:37.924726+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:37.924731+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:37.924776+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:37.924781+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:37.924952+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:37.925754+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:37.939587+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:37.977025+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:37.979702+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:49.059160+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:49.059787+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:49.060263+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:49.504553+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:54.013728+00:00", "trade", 10.7356, 6.0]
["2026-09-23T18:07:54.032384+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:54.040834+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:57.045169+00:00", "trade", 10.7406, 90.0]
["2026-09-23T18:07:57.488784+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:57.938192+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:07:57.945038+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:00.006309+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:04.978771+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:05.211439+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:05.336902+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:05.337468+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:07.870861+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:08.406804+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:08.407035+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:08.407080+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:08.419850+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:08.420121+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:08.426476+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:13.485303+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:14.825087+00:00", "trade", 10.7405, 90.0]
["2026-09-23T18:08:19.107362+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:19.107415+00:00", "trade", 10.74, 37.0]
["2026-09-23T18:08:19.107463+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:19.107628+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:19.107653+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:19.107989+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:19.128959+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:30.006332+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:33.909074+00:00", "trade", 10.735, 124.0]
["2026-09-23T18:08:35.844083+00:00", "trade", 10.74, 22.0]
["2026-09-23T18:08:35.844194+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:35.844204+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:35.844630+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:35.844656+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:35.845111+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:35.855276+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:35.864147+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:35.919428+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:35.927317+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:37.543416+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:37.555931+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:44.571534+00:00", "trade", 10.74, 1.0]
["2026-09-23T18:08:44.626316+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:44.639281+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:46.756137+00:00", "trade", 10.7404, 100.0]
["2026-09-23T18:08:55.363180+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:55.974427+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:57.554365+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:57.554410+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:08:59.585476+00:00", "trade", 10.7408, 100.0]
["2026-09-23T18:09:00.006350+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:02.961788+00:00", "trade", 10.74, 43.0]
["2026-09-23T18:09:02.961788+00:00", "trade", 10.74, 47.0]
["2026-09-23T18:09:02.961790+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:02.961791+00:00", "trade", 10.74, 10.0]
["2026-09-23T18:09:02.961905+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:02.961961+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:02.961986+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:02.962808+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:02.963284+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:02.968302+00:00", "trade", 10.735, 400.0]
["2026-09-23T18:09:02.975272+00:00", "trade", 10.735, 38.0]
["2026-09-23T18:09:02.975299+00:00", "trade", 10.735, 100.0]
["2026-09-23T18:09:02.975320+00:00", "trade", 10.735, 100.0]
["2026-09-23T18:09:02.975357+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:02.975398+00:00", "trade", 10.73, 5.0]
["2026-09-23T18:09:02.975408+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:02.975753+00:00", "trade", 10.735, 38.0]
["2026-09-23T18:09:02.975991+00:00", "trade", 10.735, 24.0]
["2026-09-23T18:09:02.976049+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:02.976089+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:02.977327+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:02.977332+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:03.009012+00:00", "trade", 10.735, 100.0]
["2026-09-23T18:09:03.056829+00:00", "trade", 10.735, 100.0]
["2026-09-23T18:09:03.076603+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:03.076603+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:04.135765+00:00", "trade", 10.735, 3.0]
["2026-09-23T18:09:09.468892+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:09.468937+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:12.183942+00:00", "trade", 10.7399, 90.0]
["2026-09-23T18:09:12.184077+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:12.640221+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:12.640276+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:16.208802+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:16.209429+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:16.210960+00:00", "trade", 10.735, 37.0]
["2026-09-23T18:09:16.211083+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:16.465171+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:26.328157+00:00", "trade", 10.7359, 8.0]
["2026-09-23T18:09:26.328290+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:26.332325+00:00", "trade", 10.7359, 3.0]
["2026-09-23T18:09:26.431415+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:29.013404+00:00", "trade", 10.7405, 6.0]
["2026-09-23T18:09:29.013544+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:29.017731+00:00", "trade", 10.7405, 4.0]
["2026-09-23T18:09:29.018368+00:00", "trade", 10.7405, 1.0]
["2026-09-23T18:09:29.020058+00:00", "trade", 10.7405, 2.0]
["2026-09-23T18:09:29.199295+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:29.299644+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:30.006372+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:34.910201+00:00", "trade", 10.74, 22.0]
["2026-09-23T18:09:34.910226+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:34.910241+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:34.910266+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:34.910316+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:34.910478+00:00", "trade", 10.74, 5.0]
["2026-09-23T18:09:34.910667+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:34.911148+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:34.958992+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:34.959037+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:35.015662+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:35.229094+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:35.283658+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:35.284350+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:35.288097+00:00", "trade", 10.735, 100.0]
["2026-09-23T18:09:35.288104+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:35.288830+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:35.642135+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:35.642180+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:35.642601+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:35.642696+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:35.642766+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:38.054915+00:00", "trade", 10.7397, 90.0]
["2026-09-23T18:09:38.055613+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:38.056049+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:38.510603+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:40.374065+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:41.078945+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:41.092076+00:00", "trade", 10.735, 100.0]
["2026-09-23T18:09:42.357713+00:00", "trade", 10.735, 100.0]
["2026-09-23T18:09:42.358549+00:00", "trade", 10.735, 69.0]
["2026-09-23T18:09:48.244334+00:00", "trade", 10.7396, 90.0]
["2026-09-23T18:09:50.169104+00:00", "trade", 10.7362, 1.0]
["2026-09-23T18:09:54.512739+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:09:54.512861+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:54.512866+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:54.513322+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:54.513347+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:54.513718+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:54.513838+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:54.514319+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:54.514640+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:54.519401+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:54.597523+00:00", "trade", 10.735, 13.0]
["2026-09-23T18:09:55.063860+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:56.427494+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:09:59.963719+00:00", "trade", 10.735, 1601.0]
["2026-09-23T18:09:59.965137+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:10:00.006395+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:10:06.445370+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:10:06.445496+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:10:06.445521+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:10:06.446047+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:10:06.448192+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:10:06.459960+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:10:07.037735+00:00", "trade", 10.74, 56.0]
["2026-09-23T18:10:07.908543+00:00", "trade", 10.74, 23.0]
["2026-09-23T18:10:07.908549+00:00", "trade", 10.74, 183.0]
["2026-09-23T18:10:07.908552+00:00", "trade", 10.74, 88.0]
["2026-09-23T18:10:07.908564+00:00", "trade", 10.74, 51.0]
["2026-09-23T18:10:07.908567+00:00", "trade", 10.74, 4.0]
["2026-09-23T18:10:07.908573+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:10:07.908581+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:10:07.908586+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:10:07.908601+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:10:07.908607+00:00", "trade", 10.74, 12.0]
["2026-09-23T18:10:07.908621+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:10:07.908675+00:00", "trade", 10.74, 9.0]
["2026-09-23T18:10:07.908717+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:10:07.908721+00:00", "trade", 10.74, 253.0]
["2026-09-23T18:10:07.908724+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:10:07.908726+00:00", "trade", 10.74, 40.0]
["2026-09-23T18:10:07.908747+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:10:07.908752+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:10:07.908784+00:00", "trade", 10.74, 10.0]
["2026-09-23T18:10:07.908784+00:00", "trade", 10.74, 10.0]
["2026-09-23T18:10:07.908792+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:10:07.908822+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:10:07.908937+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:10:07.909022+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:10:07.909072+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:07.909193+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:07.909273+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:07.909393+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:07.909445+00:00", "trade", 10.74, 38.0]
["2026-09-23T18:10:07.909513+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:07.909599+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:07.909714+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:07.909754+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:07.909804+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:07.909874+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:07.909894+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:07.909914+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:07.909955+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:07.910631+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:07.916355+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:08.043186+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:08.942247+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:10.624841+00:00", "trade", 10.7366, 1.0]
["2026-09-23T18:10:11.012023+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:11.013196+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:11.162977+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:13.242922+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:20.973832+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:20.974077+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:20.974122+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:21.244084+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:22.122290+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:22.122340+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:22.123559+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:10:22.123563+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:22.127136+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:22.127161+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:22.127228+00:00", "trade", 10.75, 22.0]
["2026-09-23T18:10:22.127257+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:22.130484+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:10:22.131425+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:10:22.137932+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:22.138137+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:22.138182+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:22.140869+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:23.888616+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:26.562983+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:26.563037+00:00", "trade", 10.75, 12.0]
["2026-09-23T18:10:26.563039+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:26.563043+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:26.563049+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:26.563049+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:28.533128+00:00", "trade", 10.7399, 400.0]
["2026-09-23T18:10:28.535637+00:00", "trade", 10.7399, 7.0]
["2026-09-23T18:10:30.006428+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:30.876790+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:30.876856+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:33.423084+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:33.423139+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:37.848782+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:42.444193+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:42.444238+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:42.444674+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:42.444749+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:49.604321+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:49.604341+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:49.604351+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:49.604527+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:49.611664+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:49.878503+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:49.882582+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:49.882618+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:10:50.866404+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:50.866459+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:50.866505+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:50.866560+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:50.866986+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:56.568579+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:56.568629+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:56.568689+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:56.568699+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:56.627695+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:57.636216+00:00", "trade", 10.75, 94.0]
["2026-09-23T18:10:57.636218+00:00", "trade", 10.75, 6.0]
["2026-09-23T18:10:57.636220+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:57.636280+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:57.636366+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:57.636366+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:57.637278+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:57.738719+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:58.634987+00:00", "trade", 10.75, 20.0]
["2026-09-23T18:10:58.635168+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:10:58.667029+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:00.006451+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:01.042957+00:00", "trade", 10.745, 11.0]
["2026-09-23T18:11:01.043964+00:00", "trade", 10.745, 38.0]
["2026-09-23T18:11:01.043980+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:01.044445+00:00", "trade", 10.745, 38.0]
["2026-09-23T18:11:01.044725+00:00", "trade", 10.745, 24.0]
["2026-09-23T18:11:01.295548+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:03.447234+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:11:03.447374+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:03.447419+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:03.447435+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:03.448121+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:11:03.449164+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:04.517952+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:04.518003+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:05.603125+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:05.603165+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:05.603208+00:00", "trade", 10.75, 66.0]
["2026-09-23T18:11:05.603211+00:00", "trade", 10.75, 27.0]
["2026-09-23T18:11:05.603225+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:05.603280+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:05.603857+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:05.604463+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:05.644158+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:05.804478+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:05.804529+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:05.848368+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:06.390661+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:06.391488+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:06.667593+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:11:06.667604+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:07.020622+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:11.711450+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:13.428345+00:00", "trade", 10.7401, 100.0]
["2026-09-23T18:11:25.780556+00:00", "trade", 10.7382, 25.0]
["2026-09-23T18:11:29.949377+00:00", "trade", 10.7401, 200.0]
["2026-09-23T18:11:30.006468+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:30.925998+00:00", "trade", 10.745, 72.0]
["2026-09-23T18:11:30.926128+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:31.029699+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:31.148018+00:00", "trade", 10.7393, 8.0]
["2026-09-23T18:11:36.130469+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:11:36.130530+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:36.130546+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:36.130591+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:36.131508+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:36.231906+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:36.648399+00:00", "trade", 10.7467, 8.0]
["2026-09-23T18:11:36.849255+00:00", "trade", 10.7463, 6.0]
["2026-09-23T18:11:36.849327+00:00", "trade", 10.7467, 1.0]
["2026-09-23T18:11:46.282350+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:46.290070+00:00", "trade", 10.75, 30.0]
["2026-09-23T18:11:46.290084+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:46.290089+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:46.301315+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:46.348588+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:46.348688+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:46.364445+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:54.522720+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:54.529345+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:54.529350+00:00", "trade", 10.75, 43.0]
["2026-09-23T18:11:54.529350+00:00", "trade", 10.75, 44.0]
["2026-09-23T18:11:54.530283+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:54.530283+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:54.603296+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:54.603386+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:54.618612+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:55.060111+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:11:55.061139+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:11:55.061144+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:11:55.061612+00:00", "trade", 10.75, 7.0]
["2026-09-23T18:11:55.061740+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:11:55.067724+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:11:55.068844+00:00", "trade", 10.75, 2.0]
["2026-09-23T18:11:55.069758+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:11:55.069857+00:00", "trade", 10.75, 98.0]
["2026-09-23T18:11:55.076675+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:11:55.499360+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:11:55.650534+00:00", "trade", 10.7393, 1.0]
["2026-09-23T18:12:00.006486+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:12:08.757840+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:12:08.757853+00:00", "trade", 10.75, 2.0]
["2026-09-23T18:12:08.897045+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:12:08.897095+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:12:12.293339+00:00", "trade", 10.7393, 258.0]
["2026-09-23T18:12:22.741788+00:00", "trade", 10.7426, 1.0]
["2026-09-23T18:12:22.741922+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:12:22.741972+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:12:22.839028+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:12:22.839078+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:12:28.813550+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:12:30.006514+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:12:32.739929+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:12:32.740062+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:12:32.740974+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:32.741465+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:32.741505+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:32.741826+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:32.741946+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:32.741987+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:32.742428+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:32.742628+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:32.945134+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:32.945189+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.038210+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.038375+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.089006+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.089056+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.094820+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.451858+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:12:33.452379+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:12:33.452379+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:12:33.452379+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:12:33.452379+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:12:33.452419+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.452855+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.452935+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.452975+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.453336+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.453376+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.453416+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.453416+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.453857+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.453857+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.453897+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.453938+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.454379+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.454379+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.454419+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.454855+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.458338+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.833895+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.833960+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:33.833978+00:00", "trade", 10.745, 2.0]
["2026-09-23T18:12:33.855010+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:12:34.253868+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:34.253918+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:35.262348+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:37.810288+00:00", "trade", 10.7492, 7.0]
["2026-09-23T18:12:43.836940+00:00", "trade", 10.7492, 6.0]
["2026-09-23T18:12:43.837077+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:43.917533+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:43.917588+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:46.482498+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:12:46.482561+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:46.482681+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:46.736284+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:46.736334+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:12:47.315889+00:00", "trade", 10.7398, 90.0]
["2026-09-23T18:12:48.264579+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:13:00.006531+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:13:00.553761+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:13:00.553772+00:00", "trade", 10.745, 1.0]
["2026-09-23T18:13:00.558929+00:00", "trade", 10.745, 100.0]
["2026-09-23T18:13:00.829215+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:13:00.829266+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:13:03.449486+00:00", "trade", 10.7403, 100.0]
["2026-09-23T18:13:11.253778+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:13:11.253823+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:13:11.254024+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:13:11.254084+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:13:11.254169+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:13:11.254279+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:13:11.254637+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:13:11.298042+00:00", "trade", 10.74, 227.0]
["2026-09-23T18:13:11.298189+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:13:11.300929+00:00", "trade", 10.74, 327.0]
["2026-09-23T18:13:11.304854+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:13:11.304855+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:13:11.304856+00:00", "trade", 10.74, 19.0]
["2026-09-23T18:13:11.304887+00:00", "trade", 10.74, 81.0]
["2026-09-23T18:13:11.304890+00:00", "trade", 10.74, 200.0]
["2026-09-23T18:13:11.304890+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:13:11.304890+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:13:11.304893+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:13:11.304896+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:13:11.304914+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:13:11.304938+00:00", "trade", 10.74, 34.0]
["2026-09-23T18:13:11.304945+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:13:11.304947+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:13:11.304950+00:00", "trade", 10.74, 20.0]
["2026-09-23T18:13:11.304950+00:00", "trade", 10.74, 73.0]
["2026-09-23T18:13:11.304950+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:11.304956+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:13:11.304956+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:13:11.304960+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:13:11.304960+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:13:11.304968+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:13:11.304968+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:13:11.304970+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:13:11.304970+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:11.304975+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:11.304980+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:11.304990+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:11.305010+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:11.305030+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.305030+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:11.305110+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.305722+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.305827+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.305832+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.305882+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.305882+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.305948+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:13:11.306037+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.306042+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.306278+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.306278+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.306318+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.307073+00:00", "trade", 10.74, 19.0]
["2026-09-23T18:13:11.307470+00:00", "trade", 10.74, 19.0]
["2026-09-23T18:13:11.309641+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.309977+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.310944+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.310999+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.311024+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.311540+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.312537+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:13:11.315941+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.316031+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.404286+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.404372+00:00", "trade", 10.735, 100.0]
["2026-09-23T18:13:11.404381+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.404396+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:11.410105+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:13.296854+00:00", "trade", 10.7403, 1.0]
["2026-09-23T18:13:14.233402+00:00", "trade", 10.73, 125.0]
["2026-09-23T18:13:14.233459+00:00", "trade", 10.73, 125.0]
["2026-09-23T18:13:14.233483+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:13:14.233492+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:13:14.233516+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:13:14.234474+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:14.235083+00:00", "trade", 10.73, 125.0]
["2026-09-23T18:13:14.262292+00:00", "trade", 10.735, 100.0]
["2026-09-23T18:13:14.274353+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:14.274443+00:00", "trade", 10.735, 100.0]
["2026-09-23T18:13:14.275075+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:14.275606+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:14.276007+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:14.282788+00:00", "trade", 10.73, 200.0]
["2026-09-23T18:13:14.286601+00:00", "trade", 10.735, 100.0]
["2026-09-23T18:13:14.312926+00:00", "trade", 10.73, 200.0]
["2026-09-23T18:13:14.314390+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:13:14.314429+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:13:14.314448+00:00", "trade", 10.73, 125.0]
["2026-09-23T18:13:14.314481+00:00", "trade", 10.73, 200.0]
["2026-09-23T18:13:14.314487+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:13:14.315145+00:00", "trade", 10.73, 200.0]
["2026-09-23T18:13:14.315154+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:13:14.316189+00:00", "trade", 10.73, 200.0]
["2026-09-23T18:13:14.316360+00:00", "trade", 10.73, 125.0]
["2026-09-23T18:13:14.316799+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:13:14.319442+00:00", "trade", 10.73, 300.0]
["2026-09-23T18:13:14.328295+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:13:14.328392+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:13:14.334956+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:13:14.354424+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:13:14.573624+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:13:17.774990+00:00", "trade", 10.7389, 200.0]
["2026-09-23T18:13:17.944481+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:17.944797+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:17.944797+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:17.944917+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:17.944998+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:17.944998+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:17.945479+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:17.964253+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:25.383106+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:25.383360+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:13:26.149998+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:30.006569+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:32.322285+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:32.490120+00:00", "trade", 10.7375, 1.0]
["2026-09-23T18:13:40.529576+00:00", "trade", 10.7348, 7.0]
["2026-09-23T18:13:40.529716+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:40.595061+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:41.667900+00:00", "trade", 10.7361, 8.0]
["2026-09-23T18:13:49.275717+00:00", "trade", 10.7373, 90.0]
["2026-09-23T18:13:49.275856+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:49.403214+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:13:57.547631+00:00", "trade", 10.7373, 300.0]
["2026-09-23T18:14:00.006592+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:00.124973+00:00", "trade", 10.7379, 7.0]
["2026-09-23T18:14:00.125108+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:00.155369+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:14:00.476122+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:00.533328+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:00.761419+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:00.762357+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:00.762833+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:01.025201+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:01.895082+00:00", "trade", 10.7372, 90.0]
["2026-09-23T18:14:01.895218+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:02.036523+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:16.883291+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:16.905016+00:00", "trade", 10.7374, 90.0]
["2026-09-23T18:14:16.905153+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:16.905158+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:16.914545+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:14:16.995897+00:00", "trade", 10.73, 189.0]
["2026-09-23T18:14:17.387644+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:21.782193+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:21.789049+00:00", "trade", 10.74, 86.0]
["2026-09-23T18:14:21.789054+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:22.069014+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:24.026616+00:00", "trade", 10.74, 8.0]
["2026-09-23T18:14:24.026619+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:24.132009+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:30.006624+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:46.291135+00:00", "trade", 10.7352, 3.0]
["2026-09-23T18:14:46.291322+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:46.380073+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:49.029160+00:00", "trade", 10.7352, 3.0]
["2026-09-23T18:14:51.809701+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:14:51.809724+00:00", "trade", 10.74, 26.0]
["2026-09-23T18:14:51.809727+00:00", "trade", 10.74, 38.0]
["2026-09-23T18:14:51.816932+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:14:52.116549+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:15:00.006647+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:15:04.032832+00:00", "trade", 10.73, 33.0]
["2026-09-23T18:15:04.032850+00:00", "trade", 10.73, 37.0]
["2026-09-23T18:15:04.032850+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:15:04.032853+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:15:04.032868+00:00", "trade", 10.73, 45.0]
["2026-09-23T18:15:04.032896+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:15:04.032911+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:15:04.032911+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:15:04.032931+00:00", "trade", 10.73, 55.0]
["2026-09-23T18:15:04.032931+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:15:04.032931+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:15:04.032934+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:15:04.032951+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:15:04.033051+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:15:04.033054+00:00", "trade", 10.73, 50.0]
["2026-09-23T18:15:04.033127+00:00", "trade", 10.73, 45.0]
["2026-09-23T18:15:04.033130+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:15:04.033132+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:15:04.033147+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:15:04.033157+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:15:04.033171+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:15:04.033171+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:15:04.033181+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:15:04.033202+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:15:04.033382+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:15:04.033397+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:15:04.033397+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:15:04.033417+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:15:04.033482+00:00", "quote", 10.72, 10.74]
["2026-09-23T18:15:04.033496+00:00", "trade", 10.73, 76.0]
["2026-09-23T18:15:04.033512+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:04.033535+00:00", "trade", 10.73, 12.0]
["2026-09-23T18:15:04.033542+00:00", "quote", 10.72, 10.74]
["2026-09-23T18:15:04.033698+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:04.033698+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:04.033944+00:00", "trade", 10.725, 19.0]
["2026-09-23T18:15:04.034079+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:04.034119+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:04.034159+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:04.034239+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:04.034279+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:04.034279+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:04.034338+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:15:04.034364+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:04.034399+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:04.034922+00:00", "trade", 10.73, 19.0]
["2026-09-23T18:15:04.038003+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:04.038178+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:04.047025+00:00", "trade", 10.73, 13.0]
["2026-09-23T18:15:04.484484+00:00", "trade", 10.725, 10.0]
["2026-09-23T18:15:04.484486+00:00", "trade", 10.725, 5.0]
["2026-09-23T18:15:04.484489+00:00", "trade", 10.725, 12.0]
["2026-09-23T18:15:04.484489+00:00", "trade", 10.725, 5.0]
["2026-09-23T18:15:04.484492+00:00", "trade", 10.725, 5.0]
["2026-09-23T18:15:04.544060+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:04.544075+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:04.707498+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:06.064776+00:00", "trade", 10.725, 17.0]
["2026-09-23T18:15:06.064876+00:00", "trade", 10.725, 17.0]
["2026-09-23T18:15:06.487163+00:00", "trade", 10.725, 7.0]
["2026-09-23T18:15:06.487172+00:00", "trade", 10.725, 3.0]
["2026-09-23T18:15:06.487791+00:00", "trade", 10.725, 3.0]
["2026-09-23T18:15:06.488633+00:00", "trade", 10.725, 20.0]
["2026-09-23T18:15:06.488859+00:00", "trade", 10.725, 10.0]
["2026-09-23T18:15:06.489015+00:00", "trade", 10.725, 10.0]
["2026-09-23T18:15:06.604573+00:00", "trade", 10.725, 10.0]
["2026-09-23T18:15:06.749638+00:00", "trade", 10.725, 3.0]
["2026-09-23T18:15:06.750104+00:00", "trade", 10.725, 2.0]
["2026-09-23T18:15:06.753166+00:00", "trade", 10.725, 2.0]
["2026-09-23T18:15:07.184823+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:08.535877+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:08.989106+00:00", "trade", 10.725, 9.0]
["2026-09-23T18:15:08.989145+00:00", "trade", 10.725, 3.0]
["2026-09-23T18:15:09.066374+00:00", "trade", 10.725, 20.0]
["2026-09-23T18:15:09.066413+00:00", "trade", 10.725, 10.0]
["2026-09-23T18:15:09.260116+00:00", "trade", 10.725, 2.0]
["2026-09-23T18:15:19.033398+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:19.033448+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:19.662332+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:20.290780+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:20.348000+00:00", "trade", 10.738, 100.0]
["2026-09-23T18:15:23.629894+00:00", "trade", 10.7319, 4.0]
["2026-09-23T18:15:23.630027+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:23.663953+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:23.664013+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:23.785237+00:00", "trade", 10.7361, 90.0]
["2026-09-23T18:15:24.096074+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:24.096134+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:24.097031+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:27.527693+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:15:27.527831+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:27.528664+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:15:27.529353+00:00", "trade", 10.725, 19.0]
["2026-09-23T18:15:27.530104+00:00", "trade", 10.725, 1.0]
["2026-09-23T18:15:27.530197+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:27.690788+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:27.690833+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:27.690943+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:27.703062+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:27.703107+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:30.006669+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:32.769877+00:00", "trade", 10.7298, 2.0]
["2026-09-23T18:15:33.984168+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:15:33.984298+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:33.985088+00:00", "trade", 10.725, 79.0]
["2026-09-23T18:15:34.082401+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:34.082451+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:34.082541+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:34.098695+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:34.098745+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:35.317981+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:38.883420+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:38.906986+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:41.688398+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:50.211128+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:50.260721+00:00", "trade", 10.725, 47.0]
["2026-09-23T18:15:50.260892+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:50.307584+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:15:50.307666+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:15:50.308775+00:00", "trade", 10.725, 47.0]
["2026-09-23T18:15:50.311109+00:00", "trade", 10.725, 53.0]
["2026-09-23T18:15:50.622520+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:15:50.842959+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:50.843009+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:50.843110+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:50.843506+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:50.848527+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:50.848673+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:50.855289+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:53.847782+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:53.847837+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:53.864301+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:53.864351+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:15:54.909473+00:00", "trade", 10.7277, 1.0]
["2026-09-23T18:15:58.768791+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:00.006687+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:06.510341+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:06.511644+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:08.994090+00:00", "trade", 10.725, 5.0]
["2026-09-23T18:16:08.994226+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:08.998862+00:00", "trade", 10.725, 4.0]
["2026-09-23T18:16:09.063085+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:09.063140+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:09.063240+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:09.080902+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:09.080952+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:21.086666+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:24.600014+00:00", "trade", 10.725, 275.0]
["2026-09-23T18:16:24.600147+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:24.600197+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:24.612918+00:00", "trade", 10.725, 600.0]
["2026-09-23T18:16:24.614127+00:00", "trade", 10.725, 600.0]
["2026-09-23T18:16:24.619889+00:00", "trade", 10.725, 38.0]
["2026-09-23T18:16:24.619924+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:24.620367+00:00", "trade", 10.725, 38.0]
["2026-09-23T18:16:24.620450+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:24.620591+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:24.620649+00:00", "trade", 10.725, 24.0]
["2026-09-23T18:16:24.620986+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:16:24.621055+00:00", "trade", 10.72, 5.0]
["2026-09-23T18:16:24.621061+00:00", "trade", 10.72, 10.0]
["2026-09-23T18:16:24.621095+00:00", "trade", 10.72, 23.0]
["2026-09-23T18:16:24.621678+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:24.621703+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:24.621733+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:24.621833+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:24.622109+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:24.623272+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:27.805554+00:00", "trade", 10.7215, 58.0]
["2026-09-23T18:16:28.850248+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:30.006720+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:16:46.174204+00:00", "trade", 10.72, 19.0]
["2026-09-23T18:16:46.177855+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:16:47.012427+00:00", "trade", 10.7347, 3.0]
["2026-09-23T18:16:48.082570+00:00", "trade", 10.72, 66.0]
["2026-09-23T18:16:54.193068+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:17:00.006747+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:17:12.295110+00:00", "trade", 10.732, 45.0]
["2026-09-23T18:17:12.300626+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:17:13.704459+00:00", "trade", 10.732, 90.0]
["2026-09-23T18:17:20.109515+00:00", "trade", 10.7346, 15.0]
["2026-09-23T18:17:20.446135+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:17:22.986199+00:00", "trade", 10.73, 2.0]
["2026-09-23T18:17:22.986248+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:17:23.138645+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:17:23.138696+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:17:23.147110+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:17:25.749722+00:00", "trade", 10.72, 120.0]
["2026-09-23T18:17:25.749725+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:17:25.749728+00:00", "trade", 10.72, 20.0]
["2026-09-23T18:17:25.749728+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:17:25.749732+00:00", "trade", 10.72, 10.0]
["2026-09-23T18:17:25.749732+00:00", "trade", 10.72, 200.0]
["2026-09-23T18:17:25.749735+00:00", "trade", 10.72, 200.0]
["2026-09-23T18:17:25.749735+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:17:25.749737+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:17:25.749737+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:17:25.749824+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:17:25.749929+00:00", "trade", 10.72, 34.0]
["2026-09-23T18:17:25.749932+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:17:25.749954+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:17:25.749958+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:17:25.750194+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:17:25.750228+00:00", "trade", 10.72, 12.0]
["2026-09-23T18:17:25.750228+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:17:25.750233+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:17:25.750289+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:17:25.750299+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:17:25.750309+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:17:25.750379+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:17:25.750419+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.750540+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.750645+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.750685+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.750690+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.750820+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.750850+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.750941+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.750981+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.751021+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.751086+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.751116+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.751141+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.751422+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.751442+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.751622+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.751622+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.751647+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.752144+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.758025+00:00", "trade", 10.72, 200.0]
["2026-09-23T18:17:25.765007+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:17:25.801075+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.801696+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.801827+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.802273+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.802318+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.802578+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.806237+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:25.850111+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:26.781709+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:26.782626+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:26.782742+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:26.782787+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:26.782917+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:26.783283+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:26.790786+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:26.914181+00:00", "trade", 10.715, 1.0]
["2026-09-23T18:17:27.087876+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:27.350285+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:27.350320+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:27.350791+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:27.351247+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:27.351247+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:27.351262+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:27.351297+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:27.351413+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:27.351738+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:27.351944+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:27.352019+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:27.352490+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:27.651104+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:28.925416+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:29.867141+00:00", "trade", 10.7183, 12.0]
["2026-09-23T18:17:30.006777+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:30.897160+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:30.897211+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:30.898468+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:30.900082+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:30.902718+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:30.914747+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:30.915078+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:31.159684+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:33.363574+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:33.363599+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:38.736001+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:38.737399+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:38.737439+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:39.897835+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:39.897881+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:39.898402+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:39.898537+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:39.948947+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:39.949022+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:39.949538+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:39.949994+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:39.960118+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:39.960128+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:39.960179+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:39.960740+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:39.961121+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:39.961562+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:39.977966+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:40.004334+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:41.988662+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:41.990156+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:41.990181+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:41.990707+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:41.991534+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:41.991539+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:50.848972+00:00", "trade", 10.7208, 2.0]
["2026-09-23T18:17:53.256433+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:53.256483+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:53.257054+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:53.257721+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:53.257721+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:17:53.270867+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:18:00.006808+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:18:01.111261+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:18:01.111312+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:18:01.130893+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:18:01.130938+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:18:19.719896+00:00", "trade", 10.715, 27.0]
["2026-09-23T18:18:19.721333+00:00", "trade", 10.715, 73.0]
["2026-09-23T18:18:19.721775+00:00", "trade", 10.715, 7.0]
["2026-09-23T18:18:20.268696+00:00", "trade", 10.715, 3.0]
["2026-09-23T18:18:22.346359+00:00", "trade", 10.7262, 90.0]
["2026-09-23T18:18:23.150463+00:00", "trade", 10.7196, 6.0]
["2026-09-23T18:18:30.006821+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:18:37.332878+00:00", "trade", 10.7261, 100.0]
["2026-09-23T18:18:40.760197+00:00", "trade", 10.7207, 2.0]
["2026-09-23T18:18:40.764251+00:00", "trade", 10.7207, 1.0]
["2026-09-23T18:18:40.803199+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:18:50.342609+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:18:53.944860+00:00", "trade", 10.7257, 90.0]
["2026-09-23T18:19:00.006859+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:19:06.333686+00:00", "trade", 10.715, 1.0]
["2026-09-23T18:19:06.340527+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:19:22.946041+00:00", "trade", 10.715, 1.0]
["2026-09-23T18:19:29.908549+00:00", "trade", 10.7329, 52.0]
["2026-09-23T18:19:30.006886+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:19:34.790039+00:00", "trade", 10.715, 42.0]
["2026-09-23T18:19:38.823258+00:00", "trade", 10.7245, 200.0]
["2026-09-23T18:19:38.995059+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:19:46.148985+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:19:46.149035+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:19:46.149411+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:19:46.149496+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:19:46.149551+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:19:52.214695+00:00", "trade", 10.724, 90.0]
["2026-09-23T18:20:00.006909+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:20:19.129740+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:20:19.229707+00:00", "trade", 10.7218, 100.0]
["2026-09-23T18:20:19.234181+00:00", "trade", 10.7218, 15.0]
["2026-09-23T18:20:19.235249+00:00", "trade", 10.7218, 11.0]
["2026-09-23T18:20:19.236515+00:00", "trade", 10.7218, 5.0]
["2026-09-23T18:20:19.238313+00:00", "trade", 10.7218, 6.0]
["2026-09-23T18:20:19.588173+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:20:20.862621+00:00", "trade", 10.7317, 2.0]
["2026-09-23T18:20:29.154629+00:00", "trade", 10.722, 90.0]
["2026-09-23T18:20:30.006941+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:20:35.528209+00:00", "trade", 10.7219, 90.0]
["2026-09-23T18:20:35.529839+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:20:39.767262+00:00", "trade", 10.715, 39.0]
["2026-09-23T18:20:39.768347+00:00", "trade", 10.72, 2.0]
["2026-09-23T18:20:39.768347+00:00", "trade", 10.72, 59.0]
["2026-09-23T18:20:39.768409+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:20:39.769321+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:20:39.769321+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:20:39.769351+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:20:39.769787+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:20:39.769787+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:20:39.782672+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:20:39.800064+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:20:39.801017+00:00", "trade", 10.715, 1.0]
["2026-09-23T18:20:39.801020+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:20:39.801197+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:20:39.801242+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:20:39.802209+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:20:39.802301+00:00", "trade", 10.715, 85.0]
["2026-09-23T18:20:39.802304+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:20:49.613984+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:20:54.721027+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:20:54.721845+00:00", "trade", 10.715, 88.0]
["2026-09-23T18:20:54.731570+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:20:54.731678+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:20:54.731728+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:20:54.734143+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:20:54.745591+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:00.006969+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:20.560690+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:21:20.560707+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:20.560747+00:00", "trade", 10.72, 99.0]
["2026-09-23T18:21:20.560752+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:20.561008+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:20.561379+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:20.561454+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:20.562365+00:00", "trade", 10.72, 300.0]
["2026-09-23T18:21:20.562428+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:21:20.563805+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:20.570560+00:00", "trade", 10.72, 200.0]
["2026-09-23T18:21:20.571712+00:00", "trade", 10.72, 400.0]
["2026-09-23T18:21:20.575714+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:21:20.576154+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:20.576250+00:00", "trade", 10.715, 2.0]
["2026-09-23T18:21:20.576250+00:00", "trade", 10.715, 95.0]
["2026-09-23T18:21:21.577011+00:00", "trade", 10.715, 8.0]
["2026-09-23T18:21:23.183989+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:23.184029+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:23.184269+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:23.184430+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:27.148373+00:00", "trade", 10.7179, 2.0]
["2026-09-23T18:21:29.649991+00:00", "trade", 10.7173, 9.0]
["2026-09-23T18:21:29.923262+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:30.006991+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:33.208419+00:00", "trade", 10.7289, 100.0]
["2026-09-23T18:21:34.236633+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:21:34.236638+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:34.236663+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:34.236688+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:34.236849+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:34.237140+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:34.237225+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:34.237661+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:34.237821+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:34.237826+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:34.247384+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:34.247865+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:35.894216+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:35.894526+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:35.894582+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:35.894607+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:35.907362+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:35.907412+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:35.907913+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:37.267719+00:00", "trade", 10.7181, 4.0]
["2026-09-23T18:21:37.268320+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:37.272059+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:42.339832+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:42.339882+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:46.234969+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:46.235019+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:47.697489+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:47.697519+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:47.712645+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:47.712700+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:55.530323+00:00", "trade", 10.7286, 200.0]
["2026-09-23T18:21:56.340329+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:56.340374+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:21:59.309003+00:00", "trade", 10.7174, 6.0]
["2026-09-23T18:22:00.007019+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:01.617104+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:01.617154+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:03.032741+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:03.067881+00:00", "trade", 10.7185, 1.0]
["2026-09-23T18:22:06.512708+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:06.512763+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:06.874823+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:06.874873+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:09.798022+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:13.100747+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:14.422978+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:17.885733+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:18.289180+00:00", "trade", 10.7183, 62.0]
["2026-09-23T18:22:18.612845+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:18.942564+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:19.493234+00:00", "trade", 10.72, 19.0]
["2026-09-23T18:22:20.455387+00:00", "trade", 10.718, 6.0]
["2026-09-23T18:22:20.925203+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.925213+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.925214+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:20.925223+00:00", "trade", 10.72, 67.0]
["2026-09-23T18:22:20.925229+00:00", "trade", 10.72, 122.0]
["2026-09-23T18:22:20.925229+00:00", "trade", 10.72, 161.0]
["2026-09-23T18:22:20.925253+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.925514+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.925684+00:00", "quote", 10.72, 10.72]
["2026-09-23T18:22:20.925701+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:20.925743+00:00", "trade", 10.72, 200.0]
["2026-09-23T18:22:20.925840+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.925850+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.925960+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.925960+00:00", "quote", 10.72, 10.72]
["2026-09-23T18:22:20.926040+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.926075+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.926115+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.926156+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.926207+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:22:20.926276+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.926300+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:20.926316+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.926436+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.926441+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.926602+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.926612+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.926652+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.926917+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.926998+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.927278+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.927439+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.927439+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.927444+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.927599+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.927599+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.927719+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:22:20.927799+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.927799+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:22:20.927839+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.927888+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:22:20.928200+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.928276+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.928281+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.928676+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.928717+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.929247+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:20.931037+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.931188+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.931438+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:22:20.931919+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:22:20.931919+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:22:20.931919+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:22:20.931959+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:22:20.932200+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:20.932209+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:20.933300+00:00", "trade", 10.72, 600.0]
["2026-09-23T18:22:20.933445+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:20.935129+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:20.937721+00:00", "trade", 10.71, 120.0]
["2026-09-23T18:22:20.937723+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:22:20.937725+00:00", "trade", 10.71, 200.0]
["2026-09-23T18:22:20.937725+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:22:20.937728+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:22:20.937728+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:22:20.937733+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:22:20.937790+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:22:20.937790+00:00", "trade", 10.71, 200.0]
["2026-09-23T18:22:20.937793+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:22:20.937878+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.938159+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.938202+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:22:20.938205+00:00", "trade", 10.71, 4.0]
["2026-09-23T18:22:20.938208+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:22:20.938217+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:22:20.938254+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.938260+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.938269+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.938388+00:00", "trade", 10.71, 4.0]
["2026-09-23T18:22:20.938458+00:00", "trade", 10.71, 1.0]
["2026-09-23T18:22:20.938458+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:22:20.938461+00:00", "trade", 10.71, 21.0]
["2026-09-23T18:22:20.938464+00:00", "trade", 10.71, 21.0]
["2026-09-23T18:22:20.938467+00:00", "trade", 10.71, 30.0]
["2026-09-23T18:22:20.938467+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:22:20.938470+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:22:20.938480+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.938480+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.938480+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:22:20.938485+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:22:20.938554+00:00", "trade", 10.71, 14.0]
["2026-09-23T18:22:20.938563+00:00", "trade", 10.71, 30.0]
["2026-09-23T18:22:20.938581+00:00", "trade", 10.71, 51.0]
["2026-09-23T18:22:20.938588+00:00", "trade", 10.71, 18.0]
["2026-09-23T18:22:20.938590+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:22:20.938650+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.938665+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.938685+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.938690+00:00", "quote", 10.71, 10.71]
["2026-09-23T18:22:20.938690+00:00", "quote", 10.71, 10.71]
["2026-09-23T18:22:20.938731+00:00", "quote", 10.71, 10.71]
["2026-09-23T18:22:20.938745+00:00", "quote", 10.71, 10.71]
["2026-09-23T18:22:20.938780+00:00", "quote", 10.71, 10.71]
["2026-09-23T18:22:20.938806+00:00", "quote", 10.71, 10.71]
["2026-09-23T18:22:20.938807+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:22:20.938810+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:22:20.938810+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.938812+00:00", "trade", 10.71, 38.0]
["2026-09-23T18:22:20.938841+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.938851+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.938851+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.938852+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:22:20.938852+00:00", "trade", 10.71, 10.0]
["2026-09-23T18:22:20.938866+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.938876+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.938896+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.938906+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.938936+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.939056+00:00", "trade", 10.71, 86.0]
["2026-09-23T18:22:20.939126+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.939126+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.939232+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.939242+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.939282+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.939282+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.939322+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.939322+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.939322+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.939402+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.939883+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.940084+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.940364+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.940364+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.940560+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.941001+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.941482+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.943572+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.943963+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.944352+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:20.945203+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:20.945227+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:20.945227+00:00", "trade", 10.72, 8.0]
["2026-09-23T18:22:20.945233+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:20.945233+00:00", "trade", 10.72, 9.0]
["2026-09-23T18:22:20.945236+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:20.945236+00:00", "trade", 10.72, 1000.0]
["2026-09-23T18:22:20.945281+00:00", "trade", 10.72, 254.0]
["2026-09-23T18:22:20.945389+00:00", "trade", 10.72, 20.0]
["2026-09-23T18:22:20.945431+00:00", "trade", 10.72, 45.0]
["2026-09-23T18:22:20.945453+00:00", "trade", 10.72, 174.0]
["2026-09-23T18:22:20.945456+00:00", "trade", 10.72, 136.0]
["2026-09-23T18:22:20.945457+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.945457+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.945458+00:00", "trade", 10.72, 202.0]
["2026-09-23T18:22:20.945477+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.945496+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.945684+00:00", "trade", 10.72, 200.0]
["2026-09-23T18:22:20.945727+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.945765+00:00", "trade", 10.72, 400.0]
["2026-09-23T18:22:20.945769+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:20.945769+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:20.945769+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:20.945780+00:00", "trade", 10.72, 176.0]
["2026-09-23T18:22:20.945782+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:20.945802+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:22:20.945846+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:22:20.945887+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:22:20.945982+00:00", "trade", 10.72, 1118.0]
["2026-09-23T18:22:20.946003+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.946023+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.946048+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.946081+00:00", "trade", 10.72, 130.0]
["2026-09-23T18:22:20.946203+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.946243+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.946243+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.946343+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.946358+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.946379+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.946524+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.946564+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.946604+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.946644+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.946765+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.946765+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.946769+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.946805+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.946845+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.947005+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.947005+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.947045+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.947246+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.947642+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.947682+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.948163+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:20.949368+00:00", "trade", 10.72, 600.0]
["2026-09-23T18:22:20.953042+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:20.953445+00:00", "trade", 10.72, 900.0]
["2026-09-23T18:22:20.965778+00:00", "trade", 10.725, 165.0]
["2026-09-23T18:22:20.966168+00:00", "trade", 10.725, 38.0]
["2026-09-23T18:22:20.966220+00:00", "trade", 10.725, 38.0]
["2026-09-23T18:22:20.966232+00:00", "trade", 10.725, 38.0]
["2026-09-23T18:22:20.966289+00:00", "trade", 10.725, 38.0]
["2026-09-23T18:22:20.966349+00:00", "trade", 10.725, 38.0]
["2026-09-23T18:22:20.966406+00:00", "trade", 10.725, 38.0]
["2026-09-23T18:22:20.966532+00:00", "trade", 10.725, 38.0]
["2026-09-23T18:22:20.966553+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:22:20.966698+00:00", "trade", 10.725, 38.0]
["2026-09-23T18:22:20.966938+00:00", "trade", 10.725, 38.0]
["2026-09-23T18:22:20.967019+00:00", "trade", 10.725, 21.0]
["2026-09-23T18:22:20.973007+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:22:20.979406+00:00", "trade", 10.725, 200.0]
["2026-09-23T18:22:21.100174+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:21.100655+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:21.268122+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:21.704264+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:21.739422+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:21.836403+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:21.836453+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:21.836508+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:21.837079+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:21.837215+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:21.838518+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:21.838773+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:21.838823+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:23.560709+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:23.560769+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:23.560794+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:23.699553+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:24.642569+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:24.643090+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:25.653415+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:28.464206+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:28.742543+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:28.743079+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:28.743380+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:28.743660+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:29.242716+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:30.007046+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:31.127513+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:31.207062+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:31.207341+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:32.642933+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:32.642958+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:32.643765+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:32.644206+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:32.644286+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:33.822429+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:34.697318+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:35.203375+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:35.203400+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:35.543187+00:00", "trade", 10.7183, 1.0]
["2026-09-23T18:22:37.084083+00:00", "trade", 10.72, 200.0]
["2026-09-23T18:22:37.388495+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:37.388515+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:37.389107+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:37.404498+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:37.762734+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:40.235618+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:40.235679+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:40.236275+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:40.236756+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:49.167491+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:49.169936+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:50.019731+00:00", "trade", 10.72, 8.0]
["2026-09-23T18:22:50.019749+00:00", "trade", 10.72, 6.0]
["2026-09-23T18:22:50.019749+00:00", "trade", 10.72, 5.0]
["2026-09-23T18:22:50.019753+00:00", "trade", 10.72, 200.0]
["2026-09-23T18:22:50.019830+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:50.019884+00:00", "trade", 10.72, 16.0]
["2026-09-23T18:22:50.019900+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:50.019940+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:50.020003+00:00", "trade", 10.725, 2.0]
["2026-09-23T18:22:50.020005+00:00", "trade", 10.72, 38.0]
["2026-09-23T18:22:50.020008+00:00", "trade", 10.72, 58.0]
["2026-09-23T18:22:50.020011+00:00", "trade", 10.72, 137.0]
["2026-09-23T18:22:50.020014+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:50.020014+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:22:50.020017+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:22:50.020021+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:22:50.020021+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:22:50.020026+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:22:50.020026+00:00", "trade", 10.72, 2.0]
["2026-09-23T18:22:50.020026+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:22:50.020033+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:22:50.020033+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:22:50.020033+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:22:50.020036+00:00", "trade", 10.72, 4.0]
["2026-09-23T18:22:50.020036+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:50.020336+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:50.020431+00:00", "quote", 10.72, 10.72]
["2026-09-23T18:22:50.020543+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:50.020572+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.020612+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.020663+00:00", "trade", 10.72, 58.0]
["2026-09-23T18:22:50.020666+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:22:50.020672+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:22:50.020672+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:22:50.020672+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:22:50.020676+00:00", "trade", 10.72, 2.0]
["2026-09-23T18:22:50.020681+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:22:50.020681+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:22:50.020681+00:00", "trade", 10.72, 4.0]
["2026-09-23T18:22:50.020681+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:22:50.020685+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:22:50.020685+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:22:50.020737+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.020772+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.020893+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.021013+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.021053+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.021253+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.021334+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.021534+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.021968+00:00", "trade", 10.72, 59.0]
["2026-09-23T18:22:50.022022+00:00", "trade", 10.715, 200.0]
["2026-09-23T18:22:50.022456+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.022630+00:00", "trade", 10.72, 19.0]
["2026-09-23T18:22:50.023213+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.023654+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.025333+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.025494+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.027754+00:00", "trade", 10.715, 38.0]
["2026-09-23T18:22:50.028055+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:22:50.028506+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:22:50.028536+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:22:50.028576+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:22:50.028576+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:22:50.028581+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:22:50.028696+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.028736+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.029017+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.029057+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:22:50.029137+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.029177+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.029217+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.029217+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.029498+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.029498+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.029538+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.029694+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.029974+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.030140+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.030175+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.030215+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.030415+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.030616+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.030656+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.030656+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.031102+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.031107+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.031698+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.031698+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:50.032139+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:22:54.192695+00:00", "trade", 10.715, 21.0]
["2026-09-23T18:23:00.007084+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:23:15.728330+00:00", "trade", 10.7182, 90.0]
["2026-09-23T18:23:19.204624+00:00", "trade", 10.7185, 2.0]
["2026-09-23T18:23:21.469643+00:00", "trade", 10.72, 37.0]
["2026-09-23T18:23:21.469717+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:23:21.470153+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:23:21.477399+00:00", "trade", 10.72, 300.0]
["2026-09-23T18:23:22.607409+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:23:23.918007+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:23:23.918008+00:00", "trade", 10.72, 22.0]
["2026-09-23T18:23:23.925547+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:23:30.007117+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:23:30.103520+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:23:30.103786+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:23:36.628741+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:23:36.629723+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:23:36.629763+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:23:36.638083+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:23:41.653276+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:23:45.365454+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:23:45.365454+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:23:45.365920+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:23:50.054524+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:23:50.054813+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:23:50.056254+00:00", "trade", 10.715, 92.0]
["2026-09-23T18:23:57.377408+00:00", "trade", 10.7184, 2.0]
["2026-09-23T18:23:58.823802+00:00", "trade", 10.7183, 90.0]
["2026-09-23T18:23:59.123999+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:24:00.007144+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:24:02.594240+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:24:02.594741+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:24:02.809725+00:00", "trade", 10.7202, 7.0]
["2026-09-23T18:24:02.813235+00:00", "trade", 10.7202, 2.0]
["2026-09-23T18:24:02.814185+00:00", "trade", 10.7202, 18.0]
["2026-09-23T18:24:05.348945+00:00", "trade", 10.7183, 3.0]
["2026-09-23T18:24:16.888487+00:00", "trade", 10.7202, 100.0]
["2026-09-23T18:24:30.007172+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:24:31.210542+00:00", "trade", 10.7187, 2.0]
["2026-09-23T18:24:37.343746+00:00", "trade", 10.7182, 90.0]
["2026-09-23T18:24:38.748497+00:00", "trade", 10.7162, 1.0]
["2026-09-23T18:24:46.325491+00:00", "trade", 10.7182, 100.0]
["2026-09-23T18:24:53.200469+00:00", "trade", 10.7182, 90.0]
["2026-09-23T18:24:57.748166+00:00", "trade", 10.7179, 2.0]
["2026-09-23T18:25:00.007199+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:25:00.987618+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:25:00.988059+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:25:10.708388+00:00", "trade", 10.7192, 100.0]
["2026-09-23T18:25:14.729733+00:00", "trade", 10.72, 21.0]
["2026-09-23T18:25:14.730208+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:25:28.702451+00:00", "trade", 10.72, 13.0]
["2026-09-23T18:25:28.702553+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:25:28.716862+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:25:30.007222+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:25:38.188334+00:00", "trade", 10.7184, 5.0]
["2026-09-23T18:25:40.043999+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:25:45.252874+00:00", "trade", 10.72, 11.0]
["2026-09-23T18:25:45.253268+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:25:45.253755+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:25:45.253839+00:00", "trade", 10.72, 65.0]
["2026-09-23T18:25:45.254239+00:00", "trade", 10.72, 11.0]
["2026-09-23T18:25:49.611997+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:25:49.612663+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:25:49.613139+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:25:49.613144+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:25:49.909640+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:25:49.911086+00:00", "trade", 10.715, 199.0]
["2026-09-23T18:25:52.400912+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:25:56.423807+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:25:56.840457+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:26:00.007250+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:26:01.546761+00:00", "trade", 10.7189, 100.0]
["2026-09-23T18:26:01.549912+00:00", "trade", 10.7189, 18.0]
["2026-09-23T18:26:01.724244+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:26:05.806548+00:00", "trade", 10.7184, 90.0]
["2026-09-23T18:26:08.244869+00:00", "trade", 10.7184, 15.0]
["2026-09-23T18:26:08.961320+00:00", "trade", 10.7178, 32.0]
["2026-09-23T18:26:10.110590+00:00", "trade", 10.7178, 3.0]
["2026-09-23T18:26:11.468015+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:26:11.468015+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:26:11.468039+00:00", "trade", 10.72, 81.0]
["2026-09-23T18:26:11.468087+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:26:11.468154+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:26:11.468170+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:26:11.468174+00:00", "trade", 10.72, 84.0]
["2026-09-23T18:26:11.468283+00:00", "trade", 10.72, 16.0]
["2026-09-23T18:26:11.468286+00:00", "trade", 10.72, 84.0]
["2026-09-23T18:26:11.468286+00:00", "trade", 10.72, 4.0]
["2026-09-23T18:26:11.468292+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:26:11.468310+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:26:11.468310+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:26:11.468315+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:26:11.468325+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:26:11.468330+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:26:11.468343+00:00", "trade", 10.72, 557.0]
["2026-09-23T18:26:11.468395+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:26:11.468424+00:00", "trade", 10.72, 600.0]
["2026-09-23T18:26:11.468544+00:00", "trade", 10.72, 600.0]
["2026-09-23T18:26:11.468545+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:26:11.468560+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:26:11.468565+00:00", "quote", 10.72, 10.72]
["2026-09-23T18:26:11.468610+00:00", "quote", 10.72, 10.72]
["2026-09-23T18:26:11.468613+00:00", "trade", 10.72, 101.0]
["2026-09-23T18:26:11.468615+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.468650+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.468650+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.468665+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.468691+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.468806+00:00", "trade", 10.72, 101.0]
["2026-09-23T18:26:11.468824+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:26:11.468826+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.468842+00:00", "trade", 10.72, 38.0]
["2026-09-23T18:26:11.468846+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.469006+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.469127+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.469155+00:00", "trade", 10.72, 101.0]
["2026-09-23T18:26:11.469192+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.469287+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.469407+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.469407+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.469412+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.469447+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.469447+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.469488+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.469488+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.469492+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.469568+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.469608+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.469630+00:00", "trade", 10.72, 300.0]
["2026-09-23T18:26:11.469683+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.470009+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.470132+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:26:11.470201+00:00", "trade", 10.72, 500.0]
["2026-09-23T18:26:11.471253+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:26:11.473214+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:26:11.476985+00:00", "trade", 10.72, 300.0]
["2026-09-23T18:26:11.477749+00:00", "trade", 10.72, 200.0]
["2026-09-23T18:26:11.482313+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.482358+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.487516+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:26:11.490566+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:26:11.490574+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:26:11.490853+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.497885+00:00", "trade", 10.725, 200.0]
["2026-09-23T18:26:11.498937+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.499378+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.500967+00:00", "trade", 10.72, 200.0]
["2026-09-23T18:26:11.501088+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.507649+00:00", "trade", 10.72, 1400.0]
["2026-09-23T18:26:11.508647+00:00", "trade", 10.72, 1330.0]
["2026-09-23T18:26:11.521055+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.571164+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.576798+00:00", "trade", 10.725, 200.0]
["2026-09-23T18:26:11.762273+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.770272+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.770282+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.770332+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.827322+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.933440+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.933459+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.933921+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.934291+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.934402+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.934437+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.934878+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:11.934918+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:12.145603+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:12.827854+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:17.086721+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:26:17.093923+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:26:17.262739+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:17.455622+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:17.455677+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:17.455782+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:17.462368+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:17.470272+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:17.472206+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:17.472698+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:20.293669+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:20.293714+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:20.294030+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:22.372436+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:22.373233+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:22.921466+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:22.921541+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:24.879983+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:24.879998+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:24.891174+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:24.891225+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:26.530056+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:26:26.530089+00:00", "trade", 10.72, 12.0]
["2026-09-23T18:26:26.530268+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:26.531020+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:26.531030+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:29.248357+00:00", "trade", 10.719, 100.0]
["2026-09-23T18:26:29.252176+00:00", "trade", 10.719, 6.0]
["2026-09-23T18:26:29.256037+00:00", "trade", 10.725, 33.0]
["2026-09-23T18:26:30.007278+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:31.481234+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:31.482251+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:31.482291+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:31.483178+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:31.492951+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:31.492997+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:32.567038+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:40.050021+00:00", "trade", 10.7203, 2.0]
["2026-09-23T18:26:40.050153+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:40.050204+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:40.122490+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:40.122535+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:41.198121+00:00", "trade", 10.7191, 90.0]
["2026-09-23T18:26:44.884658+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:44.884703+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:44.901212+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:44.901262+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:45.304059+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:45.318493+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:46.905754+00:00", "trade", 10.7299, 200.0]
["2026-09-23T18:26:46.905899+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:46.906706+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:46.906806+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:47.349031+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:47.420942+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:47.420992+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:49.452011+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:26:49.452137+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:49.458702+00:00", "trade", 10.7259, 3.0]
["2026-09-23T18:26:49.785549+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:50.453456+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:50.454423+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:52.323493+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:52.324230+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:54.532814+00:00", "trade", 10.725, 35.0]
["2026-09-23T18:26:54.533923+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:54.717585+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:54.717635+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:55.687707+00:00", "trade", 10.725, 64.0]
["2026-09-23T18:26:55.687739+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:55.694130+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:26:56.076864+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:56.688030+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:26:57.209165+00:00", "trade", 10.7208, 1.0]
["2026-09-23T18:27:00.007300+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:02.697375+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:02.719413+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:02.719884+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:03.071296+00:00", "trade", 10.7192, 1.0]
["2026-09-23T18:27:03.071429+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:03.072421+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:03.898952+00:00", "trade", 10.725, 13.0]
["2026-09-23T18:27:09.063858+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:09.063888+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:14.039863+00:00", "trade", 10.725, 1.0]
["2026-09-23T18:27:14.039878+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:14.043629+00:00", "trade", 10.725, 35.0]
["2026-09-23T18:27:14.044109+00:00", "trade", 10.725, 38.0]
["2026-09-23T18:27:14.044190+00:00", "trade", 10.725, 27.0]
["2026-09-23T18:27:14.044584+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:14.044980+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:14.045025+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:14.049396+00:00", "trade", 10.72, 86.0]
["2026-09-23T18:27:14.051137+00:00", "trade", 10.72, 11.0]
["2026-09-23T18:27:16.259832+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:16.270988+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:16.629705+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:18.164744+00:00", "trade", 10.725, 27.0]
["2026-09-23T18:27:18.164882+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:18.290893+00:00", "trade", 10.7193, 100.0]
["2026-09-23T18:27:19.460786+00:00", "trade", 10.7239, 3.0]
["2026-09-23T18:27:19.581276+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:24.352385+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:24.369410+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:30.007333+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:34.493249+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:34.493483+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:27:34.493755+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:34.494231+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:34.497600+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:27:35.787959+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:35.895798+00:00", "trade", 10.7204, 100.0]
["2026-09-23T18:27:36.644719+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:36.644727+00:00", "trade", 10.725, 21.0]
["2026-09-23T18:27:36.744922+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:36.745363+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:36.766649+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:27:36.767245+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:36.767691+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:36.770293+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:39.895712+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:39.896188+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:40.566637+00:00", "trade", 10.725, 30.0]
["2026-09-23T18:27:40.612114+00:00", "trade", 10.72, 178.0]
["2026-09-23T18:27:40.941847+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:40.941854+00:00", "trade", 10.72, 22.0]
["2026-09-23T18:27:40.941887+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:40.993389+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:41.568475+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:41.568976+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:27:41.568976+00:00", "trade", 10.72, 82.0]
["2026-09-23T18:27:41.568993+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:27:41.568997+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:27:41.568997+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:27:41.569003+00:00", "trade", 10.72, 30.0]
["2026-09-23T18:27:41.569003+00:00", "trade", 10.72, 91.0]
["2026-09-23T18:27:41.569012+00:00", "trade", 10.72, 6.0]
["2026-09-23T18:27:41.569012+00:00", "trade", 10.72, 11.0]
["2026-09-23T18:27:41.569016+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:41.569054+00:00", "trade", 10.72, 29.0]
["2026-09-23T18:27:41.569062+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:41.569062+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:41.569063+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:27:41.569063+00:00", "trade", 10.72, 21.0]
["2026-09-23T18:27:41.569066+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:27:41.569072+00:00", "trade", 10.72, 25.0]
["2026-09-23T18:27:41.569075+00:00", "trade", 10.72, 21.0]
["2026-09-23T18:27:41.569075+00:00", "trade", 10.72, 60.0]
["2026-09-23T18:27:41.569081+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:27:41.569097+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:41.569112+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:41.569112+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:41.569548+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:41.569563+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:41.569593+00:00", "quote", 10.72, 10.72]
["2026-09-23T18:27:41.569603+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:41.569608+00:00", "quote", 10.72, 10.72]
["2026-09-23T18:27:41.569616+00:00", "trade", 10.72, 78.0]
["2026-09-23T18:27:41.569616+00:00", "trade", 10.72, 22.0]
["2026-09-23T18:27:41.569633+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:41.569648+00:00", "quote", 10.72, 10.72]
["2026-09-23T18:27:41.569653+00:00", "quote", 10.72, 10.72]
["2026-09-23T18:27:41.569688+00:00", "quote", 10.72, 10.72]
["2026-09-23T18:27:41.569703+00:00", "quote", 10.72, 10.72]
["2026-09-23T18:27:41.569708+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:27:41.569728+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:27:41.569894+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:41.569929+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:41.569929+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:41.570014+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:41.570054+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:41.570174+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:41.570199+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:27:41.570295+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:41.570370+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:41.570415+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:41.570425+00:00", "trade", 10.715, 6.0]
["2026-09-23T18:27:41.570530+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:41.570736+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:41.570792+00:00", "trade", 10.72, 4.0]
["2026-09-23T18:27:41.571332+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:41.571390+00:00", "trade", 10.72, 19.0]
["2026-09-23T18:27:41.571748+00:00", "trade", 10.72, 6.0]
["2026-09-23T18:27:41.571910+00:00", "trade", 10.72, 19.0]
["2026-09-23T18:27:41.572094+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:41.572254+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:41.572755+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:27:41.572846+00:00", "trade", 10.72, 43.0]
["2026-09-23T18:27:41.572930+00:00", "trade", 10.72, 13.0]
["2026-09-23T18:27:41.573893+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:41.574758+00:00", "trade", 10.72, 19.0]
["2026-09-23T18:27:41.575136+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:41.575652+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:41.576053+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:41.576123+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:41.599705+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:27:41.650547+00:00", "trade", 10.7125, 97.0]
["2026-09-23T18:27:41.663977+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:41.669154+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:43.289413+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:43.289416+00:00", "trade", 10.72, 73.0]
["2026-09-23T18:27:43.752042+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:45.411694+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:45.413825+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:47.676935+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:47.676940+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:47.676986+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:47.676986+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:47.677457+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:47.677918+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:47.677958+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:48.518047+00:00", "trade", 10.715, 4.0]
["2026-09-23T18:27:49.462777+00:00", "trade", 10.7193, 15.0]
["2026-09-23T18:27:50.208095+00:00", "trade", 10.7201, 2.0]
["2026-09-23T18:27:50.709028+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:27:50.710276+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:50.710682+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:50.711093+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:50.717989+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:27:51.370524+00:00", "trade", 10.715, 3.0]
["2026-09-23T18:27:54.922537+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:54.922587+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:54.924201+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:54.924246+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:27:55.422096+00:00", "trade", 10.715, 32.0]
["2026-09-23T18:28:00.007355+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:02.922044+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:04.621844+00:00", "trade", 10.7192, 6.0]
["2026-09-23T18:28:07.728060+00:00", "trade", 10.7191, 1.0]
["2026-09-23T18:28:08.547652+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:11.112528+00:00", "trade", 10.715, 2000.0]
["2026-09-23T18:28:11.128580+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:28:11.179767+00:00", "trade", 10.71, 185.0]
["2026-09-23T18:28:11.179880+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:13.181635+00:00", "trade", 10.715, 32.0]
["2026-09-23T18:28:14.182833+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:14.182928+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:15.219310+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:16.799990+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:16.800040+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:16.800065+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:17.468570+00:00", "trade", 10.7182, 3.0]
["2026-09-23T18:28:17.910418+00:00", "trade", 10.7182, 3.0]
["2026-09-23T18:28:18.464288+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:18.468408+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:19.464772+00:00", "trade", 10.7145, 18.0]
["2026-09-23T18:28:19.464905+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:19.464950+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:19.465752+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:19.466289+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:19.466729+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:21.089200+00:00", "trade", 10.7187, 100.0]
["2026-09-23T18:28:23.194107+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:28:24.812107+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:24.812157+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:27.055162+00:00", "trade", 10.7166, 1.0]
["2026-09-23T18:28:27.055771+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:27.055832+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:27.056313+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:27.056358+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:30.007383+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:30.393340+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:30.393360+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:30.394202+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:30.394322+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:30.394663+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:30.586348+00:00", "trade", 10.715, 6.0]
["2026-09-23T18:28:32.745036+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:32.745512+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:36.983973+00:00", "trade", 10.7187, 3.0]
["2026-09-23T18:28:36.985263+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:36.985459+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:36.985509+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:36.985704+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:36.985965+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:36.986105+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:37.000625+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:38.369334+00:00", "trade", 10.7193, 100.0]
["2026-09-23T18:28:39.416493+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:39.416975+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:42.763544+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:42.781642+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:42.781692+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:45.483841+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:45.483861+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:45.483904+00:00", "trade", 10.715, 10.0]
["2026-09-23T18:28:45.483949+00:00", "trade", 10.715, 1.0]
["2026-09-23T18:28:45.485405+00:00", "trade", 10.715, 7.0]
["2026-09-23T18:28:45.485465+00:00", "trade", 10.715, 31.0]
["2026-09-23T18:28:45.491260+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:28:45.499505+00:00", "trade", 10.71, 71.0]
["2026-09-23T18:28:45.517614+00:00", "trade", 10.71, 11.0]
["2026-09-23T18:28:45.526968+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:45.532355+00:00", "trade", 10.715, 19.0]
["2026-09-23T18:28:47.075331+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:47.075472+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:47.076178+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:47.076304+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:47.076785+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:47.091991+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:28:47.785192+00:00", "trade", 10.7191, 90.0]
["2026-09-23T18:28:49.466709+00:00", "trade", 10.7149, 3.0]
["2026-09-23T18:29:00.007415+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:29:01.430932+00:00", "trade", 10.715, 4.0]
["2026-09-23T18:29:01.430935+00:00", "trade", 10.715, 4.0]
["2026-09-23T18:29:04.185786+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:29:06.629176+00:00", "trade", 10.715, 25.0]
["2026-09-23T18:29:06.633822+00:00", "trade", 10.715, 4.0]
["2026-09-23T18:29:06.633861+00:00", "trade", 10.715, 3.0]
["2026-09-23T18:29:06.918430+00:00", "trade", 10.715, 2.0]
["2026-09-23T18:29:12.443567+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:29:12.443602+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:29:12.450473+00:00", "trade", 10.715, 7.0]
["2026-09-23T18:29:12.450512+00:00", "trade", 10.715, 6.0]
["2026-09-23T18:29:12.450912+00:00", "trade", 10.715, 38.0]
["2026-09-23T18:29:12.451432+00:00", "trade", 10.715, 38.0]
["2026-09-23T18:29:19.468706+00:00", "trade", 10.715, 2.0]
["2026-09-23T18:29:20.269051+00:00", "trade", 10.715, 3.0]
["2026-09-23T18:29:28.110941+00:00", "trade", 10.715, 25.0]
["2026-09-23T18:29:28.111124+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:29:30.007438+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:29:30.687799+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:29:30.688220+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:29:31.635740+00:00", "trade", 10.7164, 1.0]
["2026-09-23T18:29:31.653916+00:00", "trade", 10.715, 4.0]
["2026-09-23T18:29:31.653916+00:00", "trade", 10.715, 10.0]
["2026-09-23T18:29:31.653918+00:00", "trade", 10.715, 86.0]
["2026-09-23T18:29:34.745129+00:00", "trade", 10.7191, 90.0]
["2026-09-23T18:29:36.442950+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:29:36.463880+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:29:36.803386+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:29:36.806754+00:00", "trade", 10.71, 11.0]
["2026-09-23T18:29:36.823534+00:00", "trade", 10.71, 4.0]
["2026-09-23T18:29:36.847071+00:00", "trade", 10.71, 80.0]
["2026-09-23T18:29:37.063207+00:00", "trade", 10.7186, 46.0]
["2026-09-23T18:29:39.496256+00:00", "trade", 10.715, 2.0]
["2026-09-23T18:29:49.470703+00:00", "trade", 10.7151, 3.0]
["2026-09-23T18:29:52.755254+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:30:00.007461+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:30:06.378517+00:00", "trade", 10.715, 2.0]
["2026-09-23T18:30:06.378520+00:00", "trade", 10.715, 7.0]
["2026-09-23T18:30:06.378520+00:00", "trade", 10.715, 7.0]
["2026-09-23T18:30:06.378523+00:00", "trade", 10.715, 3.0]
["2026-09-23T18:30:06.378544+00:00", "trade", 10.715, 5.0]
["2026-09-23T18:30:06.378634+00:00", "trade", 10.715, 12.0]
["2026-09-23T18:30:06.378998+00:00", "trade", 10.715, 38.0]
["2026-09-23T18:30:06.379440+00:00", "trade", 10.715, 26.0]
["2026-09-23T18:30:16.015280+00:00", "trade", 10.719, 90.0]
["2026-09-23T18:30:19.472701+00:00", "trade", 10.7169, 1.0]
["2026-09-23T18:30:19.769371+00:00", "trade", 10.7186, 37.0]
["2026-09-23T18:30:19.776876+00:00", "trade", 10.715, 8.0]
["2026-09-23T18:30:19.776876+00:00", "trade", 10.715, 5.0]
["2026-09-23T18:30:19.776879+00:00", "trade", 10.715, 3.0]
["2026-09-23T18:30:19.776879+00:00", "trade", 10.715, 5.0]
["2026-09-23T18:30:19.776915+00:00", "trade", 10.715, 3.0]
["2026-09-23T18:30:19.776915+00:00", "trade", 10.715, 22.0]
["2026-09-23T18:30:19.776918+00:00", "trade", 10.715, 20.0]
["2026-09-23T18:30:19.777351+00:00", "trade", 10.715, 34.0]
["2026-09-23T18:30:23.027204+00:00", "trade", 10.715, 21.0]
["2026-09-23T18:30:23.390506+00:00", "trade", 10.7157, 2.0]
["2026-09-23T18:30:23.394373+00:00", "trade", 10.7157, 1.0]
["2026-09-23T18:30:26.043014+00:00", "trade", 10.715, 9.0]
["2026-09-23T18:30:26.043014+00:00", "trade", 10.715, 4.0]
["2026-09-23T18:30:26.043017+00:00", "trade", 10.715, 2.0]
["2026-09-23T18:30:27.328490+00:00", "trade", 10.7186, 100.0]
["2026-09-23T18:30:30.007494+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:30:36.428006+00:00", "trade", 10.715, 3.0]
["2026-09-23T18:30:39.240869+00:00", "trade", 10.7163, 12.0]
["2026-09-23T18:30:44.263187+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:30:44.268398+00:00", "trade", 10.715, 1.0]
["2026-09-23T18:30:44.268398+00:00", "trade", 10.715, 3.0]
["2026-09-23T18:30:44.268401+00:00", "trade", 10.715, 96.0]
["2026-09-23T18:30:44.271769+00:00", "trade", 10.71, 11.0]
["2026-09-23T18:30:44.375530+00:00", "trade", 10.71, 85.0]
["2026-09-23T18:30:47.311302+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:30:48.624381+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:30:48.625328+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:30:48.625810+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:30:49.084720+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:30:49.474701+00:00", "trade", 10.7143, 3.0]
["2026-09-23T18:30:49.974283+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:30:49.974288+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:30:52.972830+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:30:52.972941+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:30:52.974288+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:30:52.975231+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:30:52.975342+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:30:54.012161+00:00", "trade", 10.7151, 1.0]
["2026-09-23T18:30:54.502212+00:00", "trade", 10.715, 20.0]
["2026-09-23T18:30:55.729216+00:00", "trade", 10.715, 1.0]
["2026-09-23T18:31:00.007506+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:31:10.449669+00:00", "trade", 10.715, 6.0]
["2026-09-23T18:31:10.946723+00:00", "trade", 10.7189, 90.0]
["2026-09-23T18:31:14.411030+00:00", "trade", 10.7174, 90.0]
["2026-09-23T18:31:19.476698+00:00", "trade", 10.7164, 3.0]
["2026-09-23T18:31:21.745317+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:31:21.757475+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:31:21.845551+00:00", "trade", 10.71, 94.0]
["2026-09-23T18:31:21.846700+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:31:22.846483+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:31:22.846538+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:31:24.628266+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:31:27.335377+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:31:27.335678+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:31:27.337771+00:00", "trade", 10.715, 40.0]
["2026-09-23T18:31:27.341587+00:00", "trade", 10.715, 12.0]
["2026-09-23T18:31:27.341593+00:00", "trade", 10.715, 3.0]
["2026-09-23T18:31:27.341593+00:00", "trade", 10.715, 3.0]
["2026-09-23T18:31:27.341596+00:00", "trade", 10.715, 2.0]
["2026-09-23T18:31:27.341629+00:00", "trade", 10.715, 9.0]
["2026-09-23T18:31:27.341629+00:00", "trade", 10.715, 20.0]
["2026-09-23T18:31:27.341629+00:00", "trade", 10.715, 10.0]
["2026-09-23T18:31:27.526743+00:00", "trade", 10.715, 10.0]
["2026-09-23T18:31:27.623660+00:00", "trade", 10.715, 8.0]
["2026-09-23T18:31:27.626375+00:00", "trade", 10.715, 9.0]
["2026-09-23T18:31:27.626757+00:00", "trade", 10.715, 8.0]
["2026-09-23T18:31:29.928728+00:00", "trade", 10.7185, 12.0]
["2026-09-23T18:31:30.007529+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:31:38.128826+00:00", "trade", 10.7185, 26.0]
["2026-09-23T18:31:42.510646+00:00", "trade", 10.7151, 1.0]
["2026-09-23T18:31:42.515205+00:00", "trade", 10.715, 6.0]
["2026-09-23T18:31:42.515244+00:00", "trade", 10.715, 9.0]
["2026-09-23T18:31:45.233572+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:31:45.235400+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:31:45.237607+00:00", "trade", 10.715, 5.0]
["2026-09-23T18:31:45.237646+00:00", "trade", 10.715, 6.0]
["2026-09-23T18:31:45.240969+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:31:45.241225+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:31:45.708109+00:00", "trade", 10.715, 10.0]
["2026-09-23T18:31:45.708112+00:00", "trade", 10.715, 20.0]
["2026-09-23T18:31:45.708112+00:00", "trade", 10.715, 7.0]
["2026-09-23T18:31:45.709642+00:00", "trade", 10.715, 20.0]
["2026-09-23T18:31:46.088097+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:31:46.088166+00:00", "trade", 10.715, 6.0]
["2026-09-23T18:31:46.088166+00:00", "trade", 10.715, 3.0]
["2026-09-23T18:31:46.088169+00:00", "trade", 10.715, 1.0]
["2026-09-23T18:31:46.089874+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:31:49.478702+00:00", "trade", 10.7144, 10.0]
["2026-09-23T18:31:49.479107+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:31:49.479142+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:31:50.523092+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:31:50.523117+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:31:50.523167+00:00", "trade", 10.715, 38.0]
["2026-09-23T18:31:50.523645+00:00", "trade", 10.715, 38.0]
["2026-09-23T18:31:50.523967+00:00", "trade", 10.715, 24.0]
["2026-09-23T18:32:00.007551+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:05.063787+00:00", "trade", 10.715, 36.0]
["2026-09-23T18:32:05.063838+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:32:05.064458+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:32:05.071338+00:00", "trade", 10.71, 11.0]
["2026-09-23T18:32:05.144327+00:00", "trade", 10.71, 79.0]
["2026-09-23T18:32:06.063622+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:06.064098+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:10.067643+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:10.067693+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:10.067743+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:10.070480+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:10.070530+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:10.163583+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:32:10.164663+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:32:10.170490+00:00", "trade", 10.715, 385.0]
["2026-09-23T18:32:10.172208+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:32:10.241150+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:10.241636+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:15.019807+00:00", "trade", 10.71, 5.0]
["2026-09-23T18:32:15.019825+00:00", "trade", 10.715, 3.0]
["2026-09-23T18:32:15.019997+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:15.020042+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:15.020488+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:15.020739+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:15.020969+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:15.021410+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:15.030753+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:16.305430+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:18.292950+00:00", "trade", 10.7157, 100.0]
["2026-09-23T18:32:19.480705+00:00", "trade", 10.7141, 8.0]
["2026-09-23T18:32:19.480854+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:19.481821+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:27.599018+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:28.960282+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:32:28.991211+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:32:29.961580+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:30.007569+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:40.275909+00:00", "trade", 10.7155, 70.0]
["2026-09-23T18:32:43.563198+00:00", "trade", 10.715, 43.0]
["2026-09-23T18:32:43.569905+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:46.909183+00:00", "trade", 10.7144, 3.0]
["2026-09-23T18:32:49.482705+00:00", "trade", 10.7151, 2.0]
["2026-09-23T18:32:49.483718+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:49.486530+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:54.254627+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:32:54.255247+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:54.255723+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:54.256119+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:54.274252+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:54.326951+00:00", "trade", 10.71, 19.0]
["2026-09-23T18:32:54.327559+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:32:54.335287+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:33:00.007601+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:33:00.702573+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:33:00.704327+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:33:00.706877+00:00", "trade", 10.71, 11.0]
["2026-09-23T18:33:00.709729+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:33:00.760211+00:00", "trade", 10.71, 66.0]
["2026-09-23T18:33:00.774429+00:00", "trade", 10.71, 7.0]
["2026-09-23T18:33:00.776273+00:00", "trade", 10.71, 6.0]
["2026-09-23T18:33:00.776333+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:33:00.777200+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:33:00.929692+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:33:05.302619+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:33:05.302633+00:00", "trade", 10.715, 1.0]
["2026-09-23T18:33:05.306719+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:33:09.792924+00:00", "trade", 10.7138, 1.0]
["2026-09-23T18:33:15.963458+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:33:19.484706+00:00", "trade", 10.7116, 2.0]
["2026-09-23T18:33:22.612986+00:00", "trade", 10.718, 3.0]
["2026-09-23T18:33:25.041688+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:33:30.007624+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:33:34.503161+00:00", "trade", 10.715, 43.0]
["2026-09-23T18:33:34.507753+00:00", "trade", 10.715, 57.0]
["2026-09-23T18:33:34.507756+00:00", "trade", 10.715, 2.0]
["2026-09-23T18:33:34.507756+00:00", "trade", 10.715, 5.0]
["2026-09-23T18:33:34.507759+00:00", "trade", 10.715, 2.0]
["2026-09-23T18:33:34.507759+00:00", "trade", 10.715, 5.0]
["2026-09-23T18:33:34.507801+00:00", "trade", 10.715, 5.0]
["2026-09-23T18:33:34.507804+00:00", "trade", 10.715, 11.0]
["2026-09-23T18:33:34.508201+00:00", "trade", 10.715, 13.0]
["2026-09-23T18:33:35.504592+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:33:40.905898+00:00", "trade", 10.7146, 90.0]
["2026-09-23T18:33:47.057960+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:33:49.486709+00:00", "trade", 10.7149, 2.0]
["2026-09-23T18:33:49.486790+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:33:49.487607+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:33:50.564388+00:00", "trade", 10.7146, 90.0]
["2026-09-23T18:34:00.007652+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:03.060797+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:34:04.947300+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:04.960948+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:10.997358+00:00", "trade", 10.7145, 100.0]
["2026-09-23T18:34:13.223039+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:13.224842+00:00", "trade", 10.715, 11.0]
["2026-09-23T18:34:13.228938+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:13.634601+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:34:13.635208+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:13.635363+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:13.636140+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:13.636802+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:13.639094+00:00", "trade", 10.71, 96.0]
["2026-09-23T18:34:13.655045+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:17.212185+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:19.488703+00:00", "trade", 10.7124, 3.0]
["2026-09-23T18:34:19.488928+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:19.489058+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:19.495729+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:21.189168+00:00", "trade", 10.7179, 31.0]
["2026-09-23T18:34:21.209021+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:34:21.219768+00:00", "trade", 10.715, 3.0]
["2026-09-23T18:34:21.219783+00:00", "trade", 10.715, 3.0]
["2026-09-23T18:34:21.219783+00:00", "trade", 10.715, 3.0]
["2026-09-23T18:34:21.219786+00:00", "trade", 10.715, 24.0]
["2026-09-23T18:34:21.219801+00:00", "trade", 10.715, 7.0]
["2026-09-23T18:34:21.219819+00:00", "trade", 10.715, 8.0]
["2026-09-23T18:34:21.219819+00:00", "trade", 10.715, 20.0]
["2026-09-23T18:34:21.219822+00:00", "trade", 10.715, 10.0]
["2026-09-23T18:34:21.221305+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:34:21.236927+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:34:21.238737+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:34:21.256961+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:34:21.257820+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:21.258912+00:00", "trade", 10.71, 86.0]
["2026-09-23T18:34:21.265038+00:00", "trade", 10.71, 11.0]
["2026-09-23T18:34:21.274558+00:00", "trade", 10.7142, 14.0]
["2026-09-23T18:34:21.422323+00:00", "trade", 10.715, 96.0]
["2026-09-23T18:34:21.591992+00:00", "trade", 10.715, 10.0]
["2026-09-23T18:34:21.966854+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:23.221945+00:00", "trade", 10.715, 3.0]
["2026-09-23T18:34:23.221994+00:00", "trade", 10.715, 3.0]
["2026-09-23T18:34:23.464730+00:00", "trade", 10.715, 9.0]
["2026-09-23T18:34:23.473751+00:00", "trade", 10.715, 9.0]
["2026-09-23T18:34:28.755708+00:00", "trade", 10.7144, 90.0]
["2026-09-23T18:34:30.007690+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:35.332738+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:35.883151+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:35.888592+00:00", "trade", 10.715, 3.0]
["2026-09-23T18:34:35.888628+00:00", "trade", 10.72, 40.0]
["2026-09-23T18:34:35.888824+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:35.889662+00:00", "trade", 10.715, 19.0]
["2026-09-23T18:34:35.890417+00:00", "trade", 10.715, 19.0]
["2026-09-23T18:34:36.137944+00:00", "trade", 10.715, 9.0]
["2026-09-23T18:34:36.138427+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:36.138553+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:37.809341+00:00", "trade", 10.7178, 10.0]
["2026-09-23T18:34:45.022314+00:00", "trade", 10.715, 38.0]
["2026-09-23T18:34:49.148832+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:49.149704+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:49.490703+00:00", "trade", 10.7148, 8.0]
["2026-09-23T18:34:49.490970+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:49.491060+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:51.552221+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:51.552352+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:51.584198+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:34:51.584232+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:51.584313+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:51.584971+00:00", "trade", 10.715, 10.0]
["2026-09-23T18:34:51.624314+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:34:51.661180+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:51.661190+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:52.586358+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:34:52.586438+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:00.007722+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:02.652401+00:00", "trade", 10.71, 94.0]
["2026-09-23T18:35:02.652443+00:00", "trade", 10.71, 6.0]
["2026-09-23T18:35:02.652504+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:02.652935+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:02.653732+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:02.654112+00:00", "trade", 10.715, 693.0]
["2026-09-23T18:35:02.657023+00:00", "trade", 10.71, 11.0]
["2026-09-23T18:35:02.657606+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:02.657646+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:02.729600+00:00", "trade", 10.71, 81.0]
["2026-09-23T18:35:03.660108+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:03.660208+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:03.752555+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:35:03.752632+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:03.752673+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:11.827709+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:35:16.329914+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:16.329935+00:00", "trade", 10.71, 5.0]
["2026-09-23T18:35:16.331908+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:16.583556+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:16.583646+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:16.690245+00:00", "trade", 10.7176, 100.0]
["2026-09-23T18:35:19.492704+00:00", "trade", 10.7142, 9.0]
["2026-09-23T18:35:19.564507+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:19.568938+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:19.568958+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:19.569001+00:00", "trade", 10.72, 43.0]
["2026-09-23T18:35:19.569018+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:23.687326+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:23.687391+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:25.349452+00:00", "trade", 10.7143, 2.0]
["2026-09-23T18:35:25.723086+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:25.766901+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:35:25.766956+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:25.767349+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:35:25.806616+00:00", "trade", 10.715, 300.0]
["2026-09-23T18:35:26.350838+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:26.350878+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:26.359212+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:26.359769+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:30.007755+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:30.189350+00:00", "trade", 10.7147, 1.0]
["2026-09-23T18:35:31.683043+00:00", "trade", 10.715, 27.0]
["2026-09-23T18:35:38.435039+00:00", "trade", 10.715, 73.0]
["2026-09-23T18:35:38.435478+00:00", "trade", 10.715, 27.0]
["2026-09-23T18:35:42.078743+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:43.384126+00:00", "trade", 10.715, 86.0]
["2026-09-23T18:35:48.002509+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:35:49.494701+00:00", "trade", 10.7153, 5.0]
["2026-09-23T18:35:49.826509+00:00", "trade", 10.7144, 40.0]
["2026-09-23T18:36:00.007797+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:36:00.235059+00:00", "trade", 10.7144, 90.0]
["2026-09-23T18:36:00.239807+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:36:01.082991+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:36:08.979606+00:00", "trade", 10.7144, 2.0]
["2026-09-23T18:36:10.253363+00:00", "trade", 10.7144, 90.0]
["2026-09-23T18:36:10.425388+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:36:19.496704+00:00", "trade", 10.7146, 2.0]
["2026-09-23T18:36:22.525216+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:36:22.529450+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:36:22.532025+00:00", "trade", 10.71, 11.0]
["2026-09-23T18:36:22.553396+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:36:22.625700+00:00", "trade", 10.71, 73.0]
["2026-09-23T18:36:30.007830+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:36:33.229473+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:36:33.240290+00:00", "trade", 10.715, 1.0]
["2026-09-23T18:36:33.577211+00:00", "trade", 10.7157, 13.0]
["2026-09-23T18:36:36.081873+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:36:36.081875+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.081908+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:36:36.081911+00:00", "trade", 10.71, 95.0]
["2026-09-23T18:36:36.082107+00:00", "trade", 10.71, 120.0]
["2026-09-23T18:36:36.082107+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.082116+00:00", "trade", 10.71, 18.0]
["2026-09-23T18:36:36.082119+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:36:36.082122+00:00", "trade", 10.71, 200.0]
["2026-09-23T18:36:36.082122+00:00", "trade", 10.71, 20.0]
["2026-09-23T18:36:36.082126+00:00", "trade", 10.71, 1.0]
["2026-09-23T18:36:36.082126+00:00", "trade", 10.71, 6.0]
["2026-09-23T18:36:36.082129+00:00", "trade", 10.71, 1.0]
["2026-09-23T18:36:36.082129+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:36:36.082131+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.082134+00:00", "trade", 10.71, 64.0]
["2026-09-23T18:36:36.082221+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.082221+00:00", "trade", 10.71, 5.0]
["2026-09-23T18:36:36.082354+00:00", "trade", 10.71, 5.0]
["2026-09-23T18:36:36.082357+00:00", "trade", 10.71, 152.0]
["2026-09-23T18:36:36.082359+00:00", "trade", 10.71, 5.0]
["2026-09-23T18:36:36.082363+00:00", "trade", 10.71, 4.0]
["2026-09-23T18:36:36.082363+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.082365+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.082384+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:36:36.082384+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:36:36.082394+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:36:36.082399+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:36:36.082428+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.082495+00:00", "trade", 10.71, 89.0]
["2026-09-23T18:36:36.082495+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.082498+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.082501+00:00", "trade", 10.71, 36.0]
["2026-09-23T18:36:36.082513+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.082528+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.082528+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.082534+00:00", "trade", 10.71, 75.0]
["2026-09-23T18:36:36.082537+00:00", "trade", 10.71, 22.0]
["2026-09-23T18:36:36.082576+00:00", "trade", 10.71, 8.0]
["2026-09-23T18:36:36.082580+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.082580+00:00", "quote", 10.71, 10.71]
["2026-09-23T18:36:36.082590+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.082625+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.082645+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.082654+00:00", "trade", 10.71, 200.0]
["2026-09-23T18:36:36.082693+00:00", "trade", 10.71, 164.0]
["2026-09-23T18:36:36.082775+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.082966+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.083021+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.083031+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.083181+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.083181+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.083216+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.083257+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.083302+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.083302+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.083302+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.083337+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.083346+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.083355+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.083400+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.083402+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.083427+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.083436+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.083437+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.083439+00:00", "trade", 10.71, 125.0]
["2026-09-23T18:36:36.083451+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.083454+00:00", "trade", 10.71, 125.0]
["2026-09-23T18:36:36.083467+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.083469+00:00", "trade", 10.705, 4.0]
["2026-09-23T18:36:36.083472+00:00", "trade", 10.705, 2.0]
["2026-09-23T18:36:36.083475+00:00", "trade", 10.705, 7.0]
["2026-09-23T18:36:36.083478+00:00", "trade", 10.705, 7.0]
["2026-09-23T18:36:36.083482+00:00", "trade", 10.705, 5.0]
["2026-09-23T18:36:36.083482+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.083488+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.083488+00:00", "trade", 10.71, 58.0]
["2026-09-23T18:36:36.083488+00:00", "trade", 10.71, 88.0]
["2026-09-23T18:36:36.083490+00:00", "trade", 10.71, 101.0]
["2026-09-23T18:36:36.083493+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.083496+00:00", "trade", 10.71, 12.0]
["2026-09-23T18:36:36.083496+00:00", "trade", 10.71, 63.0]
["2026-09-23T18:36:36.083522+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.083522+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.083537+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.083544+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:36:36.083544+00:00", "trade", 10.71, 25.0]
["2026-09-23T18:36:36.083547+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.083550+00:00", "trade", 10.71, 3.0]
["2026-09-23T18:36:36.083553+00:00", "trade", 10.71, 86.0]
["2026-09-23T18:36:36.083565+00:00", "trade", 10.71, 125.0]
["2026-09-23T18:36:36.083605+00:00", "trade", 10.71, 75.0]
["2026-09-23T18:36:36.083605+00:00", "trade", 10.71, 12.0]
["2026-09-23T18:36:36.083607+00:00", "trade", 10.71, 38.0]
["2026-09-23T18:36:36.083634+00:00", "trade", 10.71, 20.0]
["2026-09-23T18:36:36.083634+00:00", "trade", 10.71, 18.0]
["2026-09-23T18:36:36.083650+00:00", "trade", 10.71, 82.0]
["2026-09-23T18:36:36.083803+00:00", "trade", 10.71, 5.0]
["2026-09-23T18:36:36.083803+00:00", "trade", 10.71, 25.0]
["2026-09-23T18:36:36.083858+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:36:36.083883+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.083944+00:00", "trade", 10.7105, 20.0]
["2026-09-23T18:36:36.083992+00:00", "trade", 10.71, 58.0]
["2026-09-23T18:36:36.083995+00:00", "trade", 10.71, 12.0]
["2026-09-23T18:36:36.083995+00:00", "trade", 10.71, 83.0]
["2026-09-23T18:36:36.083998+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.084104+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.084134+00:00", "trade", 10.705, 3.0]
["2026-09-23T18:36:36.084137+00:00", "trade", 10.705, 2.0]
["2026-09-23T18:36:36.084137+00:00", "trade", 10.705, 7.0]
["2026-09-23T18:36:36.084140+00:00", "trade", 10.705, 7.0]
["2026-09-23T18:36:36.084173+00:00", "trade", 10.705, 5.0]
["2026-09-23T18:36:36.084212+00:00", "trade", 10.71, 1076.0]
["2026-09-23T18:36:36.084259+00:00", "quote", 10.71, 10.71]
["2026-09-23T18:36:36.084299+00:00", "quote", 10.71, 10.71]
["2026-09-23T18:36:36.084389+00:00", "quote", 10.71, 10.71]
["2026-09-23T18:36:36.084459+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.084499+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.084580+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.084620+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.084660+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.084740+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.084780+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.084780+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.084941+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.085454+00:00", "trade", 10.7099, 24.0]
["2026-09-23T18:36:36.085577+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.086720+00:00", "trade", 10.71, 3.0]
["2026-09-23T18:36:36.086774+00:00", "trade", 10.705, 10.0]
["2026-09-23T18:36:36.087252+00:00", "trade", 10.705, 2.0]
["2026-09-23T18:36:36.087341+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.091309+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:36:36.091902+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.092045+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:36:36.092740+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:36:36.094157+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.102547+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.103028+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.103064+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.103264+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.103314+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.103505+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.103720+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.103745+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.103785+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.103785+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.104241+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.104387+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.104908+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.104908+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.105344+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.124610+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:36:36.124959+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:36:36.125028+00:00", "trade", 10.705, 10.0]
["2026-09-23T18:36:36.125028+00:00", "trade", 10.705, 10.0]
["2026-09-23T18:36:36.125031+00:00", "trade", 10.705, 10.0]
["2026-09-23T18:36:36.128949+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:36:36.135084+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:36:36.135117+00:00", "trade", 10.705, 19.0]
["2026-09-23T18:36:36.135354+00:00", "trade", 10.705, 19.0]
["2026-09-23T18:36:36.137856+00:00", "trade", 10.705, 19.0]
["2026-09-23T18:36:36.138304+00:00", "trade", 10.705, 19.0]
["2026-09-23T18:36:36.139567+00:00", "trade", 10.705, 19.0]
["2026-09-23T18:36:36.139805+00:00", "trade", 10.705, 19.0]
["2026-09-23T18:36:36.140060+00:00", "trade", 10.705, 5.0]
["2026-09-23T18:36:36.141528+00:00", "trade", 10.705, 19.0]
["2026-09-23T18:36:36.145236+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:36:36.145308+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:36:36.145338+00:00", "trade", 10.705, 200.0]
["2026-09-23T18:36:36.145452+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:36:36.148501+00:00", "trade", 10.705, 19.0]
["2026-09-23T18:36:36.149683+00:00", "trade", 10.705, 19.0]
["2026-09-23T18:36:36.151881+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:36:36.152308+00:00", "trade", 10.705, 200.0]
["2026-09-23T18:36:36.153604+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.154588+00:00", "trade", 10.705, 19.0]
["2026-09-23T18:36:36.185047+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:36:36.185334+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.185534+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.185805+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:36:36.214791+00:00", "trade", 10.705, 200.0]
["2026-09-23T18:36:36.237369+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:36:36.275027+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:36:36.331155+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.399778+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.399788+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.399828+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.400039+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.400305+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.406334+00:00", "trade", 10.7, 256.0]
["2026-09-23T18:36:36.505687+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:36:36.555268+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.560167+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:36:36.561415+00:00", "trade", 10.7039, 20.0]
["2026-09-23T18:36:36.777385+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.777395+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.777435+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.778007+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:36.778373+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:37.189262+00:00", "trade", 10.7129, 100.0]
["2026-09-23T18:36:37.824181+00:00", "trade", 10.705, 52.0]
["2026-09-23T18:36:37.831067+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:36:38.832293+00:00", "trade", 10.705, 21.0]
["2026-09-23T18:36:38.838551+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:38.838576+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:38.838587+00:00", "trade", 10.7, 5.0]
["2026-09-23T18:36:38.838596+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:38.839213+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:38.839233+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:38.892079+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:38.892124+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:45.700667+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:46.078339+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:52.157715+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:52.926697+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:52.927173+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:54.349061+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:54.349517+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:36:58.107699+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:00.007858+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:06.562703+00:00", "trade", 10.7049, 1.0]
["2026-09-23T18:37:16.190135+00:00", "trade", 10.7081, 1.0]
["2026-09-23T18:37:16.191368+00:00", "trade", 10.705, 29.0]
["2026-09-23T18:37:18.295193+00:00", "trade", 10.7102, 99.0]
["2026-09-23T18:37:18.394329+00:00", "trade", 10.7, 11.0]
["2026-09-23T18:37:18.440065+00:00", "trade", 10.7, 68.0]
["2026-09-23T18:37:21.317224+00:00", "trade", 10.7081, 100.0]
["2026-09-23T18:37:21.588365+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:25.672803+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:25.673459+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:27.564471+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:27.564912+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:30.007871+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.285045+00:00", "trade", 10.7005, 400.0]
["2026-09-23T18:37:32.285295+00:00", "trade", 10.7, 1100.0]
["2026-09-23T18:37:32.285373+00:00", "trade", 10.7, 1100.0]
["2026-09-23T18:37:32.285397+00:00", "trade", 10.7, 1100.0]
["2026-09-23T18:37:32.285460+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:37:32.285460+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:37:32.285460+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.285464+00:00", "trade", 10.7, 164.0]
["2026-09-23T18:37:32.285479+00:00", "trade", 10.7, 36.0]
["2026-09-23T18:37:32.285479+00:00", "trade", 10.7, 120.0]
["2026-09-23T18:37:32.285482+00:00", "trade", 10.7, 1.0]
["2026-09-23T18:37:32.285485+00:00", "trade", 10.7, 418.0]
["2026-09-23T18:37:32.285488+00:00", "trade", 10.7, 621.0]
["2026-09-23T18:37:32.285491+00:00", "trade", 10.7, 724.0]
["2026-09-23T18:37:32.285491+00:00", "trade", 10.7, 120.0]
["2026-09-23T18:37:32.285494+00:00", "trade", 10.7, 20.0]
["2026-09-23T18:37:32.285497+00:00", "trade", 10.7, 174.0]
["2026-09-23T18:37:32.285503+00:00", "trade", 10.7, 140.0]
["2026-09-23T18:37:32.285509+00:00", "trade", 10.7, 140.0]
["2026-09-23T18:37:32.285512+00:00", "trade", 10.7, 140.0]
["2026-09-23T18:37:32.285521+00:00", "trade", 10.7, 1100.0]
["2026-09-23T18:37:32.285521+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:37:32.285524+00:00", "trade", 10.7, 621.0]
["2026-09-23T18:37:32.285527+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:37:32.285533+00:00", "trade", 10.7, 616.0]
["2026-09-23T18:37:32.285533+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:37:32.285561+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.285563+00:00", "trade", 10.7, 600.0]
["2026-09-23T18:37:32.285563+00:00", "trade", 10.7, 10.0]
["2026-09-23T18:37:32.285567+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:37:32.285569+00:00", "trade", 10.7, 48.0]
["2026-09-23T18:37:32.285569+00:00", "trade", 10.7, 300.0]
["2026-09-23T18:37:32.285572+00:00", "trade", 10.7, 52.0]
["2026-09-23T18:37:32.285575+00:00", "trade", 10.7, 22.0]
["2026-09-23T18:37:32.285578+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:37:32.285578+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:37:32.285578+00:00", "trade", 10.7, 103.0]
["2026-09-23T18:37:32.285581+00:00", "trade", 10.7, 177.0]
["2026-09-23T18:37:32.285585+00:00", "trade", 10.7, 228.0]
["2026-09-23T18:37:32.285585+00:00", "trade", 10.7, 158.0]
["2026-09-23T18:37:32.285590+00:00", "trade", 10.7, 442.0]
["2026-09-23T18:37:32.285590+00:00", "trade", 10.7, 174.0]
["2026-09-23T18:37:32.285590+00:00", "trade", 10.7, 197.0]
["2026-09-23T18:37:32.285593+00:00", "trade", 10.7, 1100.0]
["2026-09-23T18:37:32.285593+00:00", "trade", 10.7, 174.0]
["2026-09-23T18:37:32.285596+00:00", "trade", 10.7, 237.0]
["2026-09-23T18:37:32.285596+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.285599+00:00", "trade", 10.7, 174.0]
["2026-09-23T18:37:32.285599+00:00", "trade", 10.7, 210.0]
["2026-09-23T18:37:32.285602+00:00", "trade", 10.7, 140.0]
["2026-09-23T18:37:32.285605+00:00", "trade", 10.7, 140.0]
["2026-09-23T18:37:32.285617+00:00", "trade", 10.7, 207.0]
["2026-09-23T18:37:32.285617+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:37:32.285620+00:00", "trade", 10.7, 140.0]
["2026-09-23T18:37:32.285620+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:37:32.285626+00:00", "trade", 10.7, 314.0]
["2026-09-23T18:37:32.285632+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:37:32.285632+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:37:32.285641+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:37:32.285656+00:00", "trade", 10.7, 292.0]
["2026-09-23T18:37:32.285666+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:37:32.285666+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.285671+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:37:32.285689+00:00", "trade", 10.7, 84.0]
["2026-09-23T18:37:32.285691+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.285711+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.285773+00:00", "trade", 10.7, 173.0]
["2026-09-23T18:37:32.285776+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:37:32.285782+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:37:32.285803+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:37:32.285806+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.285809+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:37:32.285860+00:00", "trade", 10.7, 500.0]
["2026-09-23T18:37:32.285861+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.285866+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.285869+00:00", "trade", 10.7, 900.0]
["2026-09-23T18:37:32.285872+00:00", "trade", 10.7, 220.0]
["2026-09-23T18:37:32.285877+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.285881+00:00", "trade", 10.7, 220.0]
["2026-09-23T18:37:32.285885+00:00", "trade", 10.7, 220.0]
["2026-09-23T18:37:32.285896+00:00", "quote", 10.7, 10.7]
["2026-09-23T18:37:32.285912+00:00", "trade", 10.695, 1000.0]
["2026-09-23T18:37:32.285993+00:00", "trade", 10.7, 207.0]
["2026-09-23T18:37:32.286002+00:00", "trade", 10.7, 84.0]
["2026-09-23T18:37:32.286050+00:00", "trade", 10.7, 220.0]
["2026-09-23T18:37:32.286056+00:00", "trade", 10.7, 450.0]
["2026-09-23T18:37:32.286057+00:00", "quote", 10.7, 10.7]
["2026-09-23T18:37:32.286059+00:00", "trade", 10.7, 220.0]
["2026-09-23T18:37:32.286147+00:00", "quote", 10.7, 10.7]
["2026-09-23T18:37:32.286155+00:00", "trade", 10.7, 400.0]
["2026-09-23T18:37:32.286167+00:00", "trade", 10.7, 125.0]
["2026-09-23T18:37:32.286228+00:00", "trade", 10.7, 113.0]
["2026-09-23T18:37:32.286228+00:00", "quote", 10.7, 10.7]
["2026-09-23T18:37:32.286278+00:00", "trade", 10.695, 1100.0]
["2026-09-23T18:37:32.286567+00:00", "trade", 10.7, 8.0]
["2026-09-23T18:37:32.286567+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:37:32.286612+00:00", "trade", 10.695, 31.0]
["2026-09-23T18:37:32.286769+00:00", "quote", 10.7, 10.7]
["2026-09-23T18:37:32.286769+00:00", "quote", 10.7, 10.7]
["2026-09-23T18:37:32.286924+00:00", "quote", 10.7, 10.7]
["2026-09-23T18:37:32.287196+00:00", "trade", 10.7, 6.0]
["2026-09-23T18:37:32.287196+00:00", "trade", 10.7, 6.0]
["2026-09-23T18:37:32.287199+00:00", "trade", 10.7, 6.0]
["2026-09-23T18:37:32.287241+00:00", "trade", 10.7, 1.0]
["2026-09-23T18:37:32.287241+00:00", "trade", 10.7, 5.0]
["2026-09-23T18:37:32.287626+00:00", "trade", 10.7, 1.0]
["2026-09-23T18:37:32.287629+00:00", "trade", 10.7, 52.0]
["2026-09-23T18:37:32.287635+00:00", "trade", 10.7, 87.0]
["2026-09-23T18:37:32.287848+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:37:32.287881+00:00", "quote", 10.7, 10.7]
["2026-09-23T18:37:32.287881+00:00", "quote", 10.7, 10.7]
["2026-09-23T18:37:32.287882+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:37:32.287882+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:37:32.287884+00:00", "trade", 10.7, 82.0]
["2026-09-23T18:37:32.287886+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.287894+00:00", "trade", 10.7, 12.0]
["2026-09-23T18:37:32.287894+00:00", "trade", 10.7, 270.0]
["2026-09-23T18:37:32.287914+00:00", "trade", 10.7, 130.0]
["2026-09-23T18:37:32.287982+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.288287+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.288287+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.288448+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.288758+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.288969+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.289328+00:00", "trade", 10.7, 1100.0]
["2026-09-23T18:37:32.293234+00:00", "trade", 10.7, 1100.0]
["2026-09-23T18:37:32.293306+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:37:32.293312+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:37:32.293389+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.293923+00:00", "trade", 10.705, 10.0]
["2026-09-23T18:37:32.294246+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.294308+00:00", "trade", 10.7, 600.0]
["2026-09-23T18:37:32.294359+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:37:32.295808+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:37:32.296398+00:00", "trade", 10.705, 10.0]
["2026-09-23T18:37:32.298932+00:00", "trade", 10.705, 38.0]
["2026-09-23T18:37:32.299554+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.299600+00:00", "trade", 10.705, 7.0]
["2026-09-23T18:37:32.301483+00:00", "trade", 10.705, 38.0]
["2026-09-23T18:37:32.304030+00:00", "trade", 10.705, 38.0]
["2026-09-23T18:37:32.306574+00:00", "trade", 10.705, 38.0]
["2026-09-23T18:37:32.310355+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.311492+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.311933+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.315006+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:37:32.315016+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.315018+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:37:32.315018+00:00", "trade", 10.71, 80.0]
["2026-09-23T18:37:32.315024+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:37:32.315061+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.315091+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.315096+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:37:32.315105+00:00", "trade", 10.71, 11.0]
["2026-09-23T18:37:32.315117+00:00", "trade", 10.71, 80.0]
["2026-09-23T18:37:32.315166+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.315177+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:37:32.315228+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:37:32.315249+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:37:32.315258+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:37:32.315258+00:00", "trade", 10.71, 25.0]
["2026-09-23T18:37:32.315316+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.315326+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.315415+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:37:32.315487+00:00", "quote", 10.71, 10.71]
["2026-09-23T18:37:32.315511+00:00", "trade", 10.71, 84.0]
["2026-09-23T18:37:32.315523+00:00", "trade", 10.71, 323.0]
["2026-09-23T18:37:32.315527+00:00", "quote", 10.71, 10.71]
["2026-09-23T18:37:32.315537+00:00", "quote", 10.71, 10.71]
["2026-09-23T18:37:32.315542+00:00", "quote", 10.71, 10.71]
["2026-09-23T18:37:32.315567+00:00", "quote", 10.71, 10.71]
["2026-09-23T18:37:32.315571+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:37:32.315571+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:37:32.315574+00:00", "trade", 10.71, 1541.0]
["2026-09-23T18:37:32.315601+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:37:32.315607+00:00", "trade", 10.71, 38.0]
["2026-09-23T18:37:32.315610+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:37:32.315617+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.315688+00:00", "trade", 10.71, 300.0]
["2026-09-23T18:37:32.315706+00:00", "trade", 10.71, 125.0]
["2026-09-23T18:37:32.315788+00:00", "trade", 10.71, 38.0]
["2026-09-23T18:37:32.316013+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.316016+00:00", "trade", 10.71, 600.0]
["2026-09-23T18:37:32.316404+00:00", "trade", 10.71, 300.0]
["2026-09-23T18:37:32.316539+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.316544+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.316680+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.316685+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.316768+00:00", "trade", 10.715, 300.0]
["2026-09-23T18:37:32.317065+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.317096+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.317195+00:00", "trade", 10.71, 600.0]
["2026-09-23T18:37:32.317376+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.317511+00:00", "trade", 10.71, 490.0]
["2026-09-23T18:37:32.317667+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.317702+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.317727+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.317857+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.317897+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.317938+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.318379+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.318379+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.318900+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.319296+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.319336+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.320524+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.322012+00:00", "trade", 10.71, 500.0]
["2026-09-23T18:37:32.322524+00:00", "trade", 10.71, 1600.0]
["2026-09-23T18:37:32.324443+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.324488+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.324851+00:00", "trade", 10.71, 1500.0]
["2026-09-23T18:37:32.325263+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:37:32.326313+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:37:32.327142+00:00", "trade", 10.71, 300.0]
["2026-09-23T18:37:32.327732+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:37:32.328347+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.328979+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.329500+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.329500+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.329901+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.329941+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.329954+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:37:32.329957+00:00", "trade", 10.71, 128.0]
["2026-09-23T18:37:32.329960+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:37:32.329960+00:00", "trade", 10.71, 1000.0]
["2026-09-23T18:37:32.329963+00:00", "trade", 10.71, 200.0]
["2026-09-23T18:37:32.329966+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.330057+00:00", "trade", 10.71, 33.0]
["2026-09-23T18:37:32.330057+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:37:32.330060+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:37:32.330060+00:00", "trade", 10.71, 8.0]
["2026-09-23T18:37:32.330065+00:00", "trade", 10.71, 24.0]
["2026-09-23T18:37:32.330065+00:00", "trade", 10.71, 196.0]
["2026-09-23T18:37:32.330068+00:00", "trade", 10.71, 1.0]
["2026-09-23T18:37:32.330317+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.330317+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:37:32.330342+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:37:32.330462+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:37:32.330502+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:37:32.330507+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:37:32.330623+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:37:32.330628+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:37:32.330628+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:37:32.330698+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.330698+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.330743+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.330848+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.330848+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.330853+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.330903+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.330903+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.331179+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.331264+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.331264+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.331299+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.331304+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.331304+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.331340+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.331344+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.331344+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.331344+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.331901+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.333012+00:00", "trade", 10.7, 951.0]
["2026-09-23T18:37:32.333023+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.333076+00:00", "trade", 10.7, 20.0]
["2026-09-23T18:37:32.333299+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.333500+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.333500+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.333521+00:00", "trade", 10.7, 110.0]
["2026-09-23T18:37:32.333533+00:00", "trade", 10.7, 450.0]
["2026-09-23T18:37:32.333536+00:00", "trade", 10.7, 125.0]
["2026-09-23T18:37:32.333545+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.333575+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.333578+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:37:32.333595+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.333612+00:00", "trade", 10.7, 160.0]
["2026-09-23T18:37:32.333625+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.333626+00:00", "trade", 10.7, 130.0]
["2026-09-23T18:37:32.333644+00:00", "trade", 10.7, 170.0]
["2026-09-23T18:37:32.333662+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:37:32.333683+00:00", "trade", 10.7, 107.0]
["2026-09-23T18:37:32.333780+00:00", "quote", 10.7, 10.7]
["2026-09-23T18:37:32.333941+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.334038+00:00", "trade", 10.7, 18.0]
["2026-09-23T18:37:32.334053+00:00", "trade", 10.7, 3000.0]
["2026-09-23T18:37:32.334141+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.334502+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.334858+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.335143+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.335584+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.335824+00:00", "trade", 10.695, 150.0]
["2026-09-23T18:37:32.337334+00:00", "trade", 10.695, 100.0]
["2026-09-23T18:37:32.337394+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:37:32.339496+00:00", "trade", 10.695, 38.0]
["2026-09-23T18:37:32.339935+00:00", "trade", 10.695, 38.0]
["2026-09-23T18:37:32.340218+00:00", "trade", 10.695, 6.0]
["2026-09-23T18:37:32.340218+00:00", "trade", 10.695, 94.0]
["2026-09-23T18:37:32.340377+00:00", "trade", 10.695, 38.0]
["2026-09-23T18:37:32.340855+00:00", "trade", 10.695, 38.0]
["2026-09-23T18:37:32.341015+00:00", "trade", 10.695, 30.0]
["2026-09-23T18:37:32.341297+00:00", "trade", 10.695, 38.0]
["2026-09-23T18:37:32.341817+00:00", "trade", 10.695, 62.0]
["2026-09-23T18:37:32.345107+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.345588+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.345588+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.345588+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.345623+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.345663+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.345668+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.346105+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.346105+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.346145+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.346626+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.346631+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.346666+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.346666+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.346706+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.346746+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.346746+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.347092+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:37:32.347107+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.347107+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.347187+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.347227+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.347267+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.347668+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.347703+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.347738+00:00", "trade", 10.7, 220.0]
["2026-09-23T18:37:32.347748+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.347748+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:37:32.348144+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.348230+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:37:32.354059+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:37:32.355855+00:00", "trade", 10.69, 20.0]
["2026-09-23T18:37:32.355855+00:00", "trade", 10.69, 180.0]
["2026-09-23T18:37:32.355858+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:37:32.355861+00:00", "trade", 10.69, 4.0]
["2026-09-23T18:37:32.355921+00:00", "trade", 10.69, 20.0]
["2026-09-23T18:37:32.355921+00:00", "trade", 10.69, 80.0]
["2026-09-23T18:37:32.355938+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.355942+00:00", "trade", 10.69, 20.0]
["2026-09-23T18:37:32.355948+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.356003+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.356048+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.356058+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.356208+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.356229+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.356234+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:37:32.356234+00:00", "trade", 10.69, 120.0]
["2026-09-23T18:37:32.356234+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.356239+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.356249+00:00", "trade", 10.69, 78.0]
["2026-09-23T18:37:32.356252+00:00", "trade", 10.69, 10.0]
["2026-09-23T18:37:32.356254+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.356258+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:37:32.356261+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:37:32.356267+00:00", "trade", 10.69, 3.0]
["2026-09-23T18:37:32.356270+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:37:32.356279+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.356314+00:00", "quote", 10.69, 10.69]
["2026-09-23T18:37:32.356345+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:37:32.356417+00:00", "trade", 10.69, 2.0]
["2026-09-23T18:37:32.356417+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:37:32.356420+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:37:32.356423+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:37:32.356427+00:00", "trade", 10.69, 98.0]
["2026-09-23T18:37:32.356427+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:37:32.356429+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.356432+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:37:32.356444+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:37:32.356444+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:37:32.356499+00:00", "quote", 10.69, 10.69]
["2026-09-23T18:37:32.356524+00:00", "quote", 10.69, 10.69]
["2026-09-23T18:37:32.356549+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.356830+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.356870+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.356910+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.356990+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.357111+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.357191+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.357271+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.357351+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.357387+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.357431+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.357431+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.357481+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.357552+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.357782+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.358028+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.358068+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.358108+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.358629+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.358709+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.360589+00:00", "quote", 10.68, 10.7]
["2026-09-23T18:37:32.360822+00:00", "trade", 10.69, 2.0]
["2026-09-23T18:37:32.361070+00:00", "quote", 10.68, 10.7]
["2026-09-23T18:37:32.361075+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.361110+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.361125+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.361551+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.361551+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.361551+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.361832+00:00", "quote", 10.68, 10.7]
["2026-09-23T18:37:32.362032+00:00", "quote", 10.68, 10.7]
["2026-09-23T18:37:32.362273+00:00", "quote", 10.68, 10.7]
["2026-09-23T18:37:32.362273+00:00", "quote", 10.68, 10.7]
["2026-09-23T18:37:32.362313+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.362393+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.362789+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.362829+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.366513+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.366834+00:00", "quote", 10.68, 10.7]
["2026-09-23T18:37:32.367315+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.367315+00:00", "quote", 10.68, 10.7]
["2026-09-23T18:37:32.367315+00:00", "quote", 10.68, 10.7]
["2026-09-23T18:37:32.367315+00:00", "quote", 10.68, 10.7]
["2026-09-23T18:37:32.367470+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.367796+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.367796+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.367796+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.367831+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.367836+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.367836+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.367911+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.368232+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.368232+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.368272+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.368673+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.368793+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.369154+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.369274+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.369635+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.369751+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.370071+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.370197+00:00", "quote", 10.68, 10.7]
["2026-09-23T18:37:32.370232+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.370312+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.370317+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.370512+00:00", "quote", 10.68, 10.7]
["2026-09-23T18:37:32.370548+00:00", "trade", 10.69, 200.0]
["2026-09-23T18:37:32.370593+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.370633+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.370673+00:00", "quote", 10.68, 10.7]
["2026-09-23T18:37:32.370713+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.370793+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.370793+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.370798+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.370913+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.370913+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:37:32.370994+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.371034+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.371034+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.371074+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.371074+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.371114+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.371234+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.371475+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.371475+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.371555+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.371595+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.371675+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.371675+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.372933+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.372978+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.373916+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.374397+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.374437+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.374477+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.374918+00:00", "quote", 10.68, 10.7]
["2026-09-23T18:37:32.374998+00:00", "quote", 10.68, 10.7]
["2026-09-23T18:37:32.375354+00:00", "quote", 10.68, 10.7]
["2026-09-23T18:37:32.375354+00:00", "quote", 10.68, 10.7]
["2026-09-23T18:37:32.375394+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.375475+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.375475+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.375875+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.375915+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.375915+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.375996+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.414202+00:00", "trade", 10.685, 100.0]
["2026-09-23T18:37:32.416371+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.416807+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.429151+00:00", "trade", 10.685, 191.0]
["2026-09-23T18:37:32.436013+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.468523+00:00", "trade", 10.7, 1000.0]
["2026-09-23T18:37:32.499755+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.500351+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.500717+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.500877+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.500917+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.501158+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.501679+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.502115+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.502275+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.502797+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.503238+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.504355+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.505278+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.505278+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.510680+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.510721+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.511242+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.511678+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.532608+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.533555+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.533555+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.534046+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.545528+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.545929+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.546531+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.546571+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.546932+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.547413+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.560664+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.560714+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.560764+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.561015+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.561406+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.568775+00:00", "trade", 10.7, 1000.0]
["2026-09-23T18:37:32.572131+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.597266+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.597747+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.881341+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.882298+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:32.882439+00:00", "trade", 10.685, 100.0]
["2026-09-23T18:37:33.292541+00:00", "trade", 10.685, 28.0]
["2026-09-23T18:37:33.293912+00:00", "trade", 10.685, 41.0]
["2026-09-23T18:37:33.952210+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:33.952320+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:33.952415+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:35.426223+00:00", "trade", 10.685, 600.0]
["2026-09-23T18:37:35.426479+00:00", "trade", 10.685, 600.0]
["2026-09-23T18:37:35.427823+00:00", "trade", 10.685, 100.0]
["2026-09-23T18:37:35.428779+00:00", "trade", 10.685, 100.0]
["2026-09-23T18:37:35.463133+00:00", "trade", 10.685, 100.0]
["2026-09-23T18:37:35.474632+00:00", "trade", 10.685, 19.0]
["2026-09-23T18:37:35.509972+00:00", "trade", 10.685, 100.0]
["2026-09-23T18:37:36.743722+00:00", "trade", 10.685, 100.0]
["2026-09-23T18:37:36.743976+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:38.269420+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:38.269465+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:38.269490+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:38.269535+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:39.392116+00:00", "trade", 10.685, 179.0]
["2026-09-23T18:37:39.882762+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:41.254320+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:41.254370+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:41.254400+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:42.674316+00:00", "trade", 10.69, 1.0]
["2026-09-23T18:37:43.143067+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:43.616087+00:00", "trade", 10.7029, 100.0]
["2026-09-23T18:37:54.662751+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:37:55.470989+00:00", "trade", 10.7041, 16.0]
["2026-09-23T18:37:55.471692+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:00.007893+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:00.863004+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:01.133265+00:00", "trade", 10.68, 100.0]
["2026-09-23T18:38:01.133617+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:01.133667+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:01.134279+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:01.175531+00:00", "trade", 10.685, 19700.0]
["2026-09-23T18:38:01.178411+00:00", "trade", 10.685, 100.0]
["2026-09-23T18:38:01.181356+00:00", "trade", 10.68, 19.0]
["2026-09-23T18:38:01.181373+00:00", "trade", 10.685, 500.0]
["2026-09-23T18:38:01.181383+00:00", "trade", 10.68, 100.0]
["2026-09-23T18:38:01.181413+00:00", "trade", 10.68, 100.0]
["2026-09-23T18:38:01.181413+00:00", "trade", 10.68, 100.0]
["2026-09-23T18:38:01.181419+00:00", "trade", 10.68, 100.0]
["2026-09-23T18:38:01.181421+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:01.181437+00:00", "trade", 10.68, 19.0]
["2026-09-23T18:38:01.181446+00:00", "trade", 10.68, 19.0]
["2026-09-23T18:38:01.181455+00:00", "trade", 10.68, 19.0]
["2026-09-23T18:38:01.181530+00:00", "trade", 10.68, 19.0]
["2026-09-23T18:38:01.181608+00:00", "trade", 10.68, 19.0]
["2026-09-23T18:38:01.181623+00:00", "trade", 10.685, 500.0]
["2026-09-23T18:38:01.181692+00:00", "trade", 10.68, 19.0]
["2026-09-23T18:38:01.181698+00:00", "trade", 10.68, 100.0]
["2026-09-23T18:38:01.181713+00:00", "trade", 10.68, 76.0]
["2026-09-23T18:38:01.181773+00:00", "trade", 10.68, 19.0]
["2026-09-23T18:38:01.181773+00:00", "trade", 10.685, 500.0]
["2026-09-23T18:38:01.181837+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:01.181840+00:00", "trade", 10.68, 100.0]
["2026-09-23T18:38:01.181843+00:00", "trade", 10.68, 1.0]
["2026-09-23T18:38:01.181855+00:00", "trade", 10.68, 19.0]
["2026-09-23T18:38:01.181873+00:00", "trade", 10.68, 10.0]
["2026-09-23T18:38:01.181873+00:00", "trade", 10.68, 12.0]
["2026-09-23T18:38:01.181879+00:00", "trade", 10.68, 22.0]
["2026-09-23T18:38:01.181879+00:00", "trade", 10.68, 24.0]
["2026-09-23T18:38:01.181887+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:01.181888+00:00", "trade", 10.68, 76.0]
["2026-09-23T18:38:01.181902+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:01.181924+00:00", "trade", 10.685, 100.0]
["2026-09-23T18:38:01.181951+00:00", "trade", 10.68, 19.0]
["2026-09-23T18:38:01.181952+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:01.181982+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:01.182035+00:00", "trade", 10.68, 19.0]
["2026-09-23T18:38:01.182102+00:00", "trade", 10.68, 63.0]
["2026-09-23T18:38:01.182102+00:00", "trade", 10.68, 12.0]
["2026-09-23T18:38:01.182102+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:01.182102+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:01.182104+00:00", "trade", 10.68, 50.0]
["2026-09-23T18:38:01.182132+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:01.182258+00:00", "trade", 10.685, 700.0]
["2026-09-23T18:38:01.182279+00:00", "trade", 10.685, 600.0]
["2026-09-23T18:38:01.182357+00:00", "trade", 10.685, 700.0]
["2026-09-23T18:38:01.182639+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:01.182679+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:01.183719+00:00", "trade", 10.68, 19.0]
["2026-09-23T18:38:01.184327+00:00", "trade", 10.68, 19.0]
["2026-09-23T18:38:01.185499+00:00", "trade", 10.68, 50.0]
["2026-09-23T18:38:01.189316+00:00", "trade", 10.68, 19.0]
["2026-09-23T18:38:01.189523+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:38:01.189523+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:38:01.189535+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:38:01.189538+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:38:01.189544+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:38:01.189544+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:38:01.189547+00:00", "trade", 10.69, 1.0]
["2026-09-23T18:38:01.189553+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:38:01.189745+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:38:01.189839+00:00", "trade", 10.685, 38.0]
["2026-09-23T18:38:01.189839+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:38:01.189845+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:38:01.189848+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:38:01.189878+00:00", "trade", 10.685, 38.0]
["2026-09-23T18:38:01.189906+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:01.189920+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:38:01.189971+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:01.189996+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:01.190022+00:00", "trade", 10.685, 100.0]
["2026-09-23T18:38:01.190022+00:00", "trade", 10.685, 8.0]
["2026-09-23T18:38:01.190036+00:00", "quote", 10.68, 10.69]
["2026-09-23T18:38:01.190037+00:00", "trade", 10.685, 76.0]
["2026-09-23T18:38:01.190043+00:00", "trade", 10.69, 73.0]
["2026-09-23T18:38:01.190049+00:00", "trade", 10.685, 40.0]
["2026-09-23T18:38:01.190049+00:00", "trade", 10.69, 68.0]
["2026-09-23T18:38:01.190076+00:00", "trade", 10.69, 3.0]
["2026-09-23T18:38:01.190079+00:00", "trade", 10.69, 37.0]
["2026-09-23T18:38:01.190091+00:00", "quote", 10.69, 10.69]
["2026-09-23T18:38:01.190107+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:01.190157+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:01.190467+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:01.190467+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:01.190472+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:01.190472+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:01.190491+00:00", "trade", 10.69, 38.0]
["2026-09-23T18:38:01.190522+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:01.190546+00:00", "trade", 10.69, 100.0]
["2026-09-23T18:38:01.190552+00:00", "trade", 10.69, 53.0]
["2026-09-23T18:38:01.190553+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:01.190560+00:00", "trade", 10.69, 47.0]
["2026-09-23T18:38:01.190562+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:01.190683+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:01.190688+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:01.190763+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:01.190918+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:01.190958+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:01.194402+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:01.198830+00:00", "trade", 10.685, 1103.0]
["2026-09-23T18:38:01.200114+00:00", "trade", 10.68, 19.0]
["2026-09-23T18:38:01.224222+00:00", "trade", 10.695, 600.0]
["2026-09-23T18:38:01.241462+00:00", "trade", 10.6925, 43.0]
["2026-09-23T18:38:01.290996+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:01.295170+00:00", "trade", 10.695, 38.0]
["2026-09-23T18:38:01.295173+00:00", "trade", 10.695, 38.0]
["2026-09-23T18:38:01.295242+00:00", "trade", 10.695, 38.0]
["2026-09-23T18:38:01.295245+00:00", "trade", 10.695, 38.0]
["2026-09-23T18:38:01.295251+00:00", "trade", 10.695, 38.0]
["2026-09-23T18:38:01.295257+00:00", "trade", 10.695, 38.0]
["2026-09-23T18:38:01.295257+00:00", "trade", 10.695, 38.0]
["2026-09-23T18:38:01.295338+00:00", "trade", 10.695, 38.0]
["2026-09-23T18:38:01.295401+00:00", "trade", 10.695, 24.0]
["2026-09-23T18:38:01.295486+00:00", "trade", 10.695, 24.0]
["2026-09-23T18:38:01.295504+00:00", "trade", 10.695, 38.0]
["2026-09-23T18:38:01.295786+00:00", "trade", 10.695, 38.0]
["2026-09-23T18:38:01.296628+00:00", "trade", 10.695, 38.0]
["2026-09-23T18:38:01.431288+00:00", "trade", 10.685, 1000.0]
["2026-09-23T18:38:01.628132+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:01.628187+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:01.628683+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:01.636817+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:02.260649+00:00", "trade", 10.695, 100.0]
["2026-09-23T18:38:02.322602+00:00", "trade", 10.695, 200.0]
["2026-09-23T18:38:02.364979+00:00", "trade", 10.695, 200.0]
["2026-09-23T18:38:02.366453+00:00", "trade", 10.695, 600.0]
["2026-09-23T18:38:02.428078+00:00", "trade", 10.695, 100.0]
["2026-09-23T18:38:04.318212+00:00", "trade", 10.695, 100.0]
["2026-09-23T18:38:04.318658+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:04.318708+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:04.319664+00:00", "trade", 10.695, 600.0]
["2026-09-23T18:38:04.330155+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:04.330200+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:07.911931+00:00", "trade", 10.7, 1.0]
["2026-09-23T18:38:17.529124+00:00", "trade", 10.6984, 14.0]
["2026-09-23T18:38:20.370285+00:00", "trade", 10.6975, 100.0]
["2026-09-23T18:38:22.354669+00:00", "trade", 10.69, 1.0]
["2026-09-23T18:38:30.007921+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:30.829310+00:00", "trade", 10.6983, 15.0]
["2026-09-23T18:38:34.012636+00:00", "trade", 10.6983, 14.0]
["2026-09-23T18:38:37.354630+00:00", "trade", 10.686, 1.0]
["2026-09-23T18:38:37.447724+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:38.046325+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:38:38.495730+00:00", "trade", 10.695, 100.0]
["2026-09-23T18:38:38.536622+00:00", "trade", 10.695, 19.0]
["2026-09-23T18:38:42.029225+00:00", "trade", 10.6974, 90.0]
["2026-09-23T18:38:46.069915+00:00", "trade", 10.6974, 90.0]
["2026-09-23T18:38:57.430926+00:00", "trade", 10.695, 1.0]
["2026-09-23T18:38:57.433756+00:00", "trade", 10.695, 100.0]
["2026-09-23T18:38:57.434511+00:00", "trade", 10.695, 325.0]
["2026-09-23T18:39:00.007949+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:00.870295+00:00", "trade", 10.6862, 2.0]
["2026-09-23T18:39:11.301813+00:00", "trade", 10.6983, 1.0]
["2026-09-23T18:39:17.215935+00:00", "trade", 10.6957, 13.0]
["2026-09-23T18:39:21.535952+00:00", "trade", 10.6972, 90.0]
["2026-09-23T18:39:26.370668+00:00", "trade", 10.6958, 2.0]
["2026-09-23T18:39:28.228066+00:00", "trade", 10.6958, 7.0]
["2026-09-23T18:39:30.007986+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:30.140531+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:30.140586+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:30.754464+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:42.588718+00:00", "trade", 10.695, 100.0]
["2026-09-23T18:39:50.602111+00:00", "trade", 10.6953, 2.0]
["2026-09-23T18:39:51.501367+00:00", "trade", 10.6924, 1.0]
["2026-09-23T18:39:53.237443+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:39:53.237443+00:00", "trade", 10.7, 68.0]
["2026-09-23T18:39:53.237446+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:39:53.237463+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:39:53.237469+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:39:53.237469+00:00", "trade", 10.7, 25.0]
["2026-09-23T18:39:53.237496+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:53.237571+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:53.239105+00:00", "trade", 10.7, 39.0]
["2026-09-23T18:39:53.239123+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:39:53.239125+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:53.239126+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:39:53.239126+00:00", "trade", 10.7, 60.0]
["2026-09-23T18:39:53.239165+00:00", "trade", 10.7, 311.0]
["2026-09-23T18:39:53.239511+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:39:53.239520+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:39:53.239523+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:39:53.239523+00:00", "trade", 10.7, 110.0]
["2026-09-23T18:39:53.239541+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:53.239556+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:53.239596+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:53.239599+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:39:53.239599+00:00", "trade", 10.7, 110.0]
["2026-09-23T18:39:53.239601+00:00", "trade", 10.7, 219.0]
["2026-09-23T18:39:53.239617+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:39:53.239626+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:53.239650+00:00", "trade", 10.7, 46.0]
["2026-09-23T18:39:53.239653+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:39:53.239653+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:39:53.239701+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:39:53.239792+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:39:53.239792+00:00", "trade", 10.7, 10.0]
["2026-09-23T18:39:53.239794+00:00", "trade", 10.7, 160.0]
["2026-09-23T18:39:53.239817+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.239920+00:00", "trade", 10.7, 1.0]
["2026-09-23T18:39:53.240079+00:00", "trade", 10.7, 11.0]
["2026-09-23T18:39:53.240097+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:39:53.240138+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.240178+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.240183+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.240194+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:39:53.240209+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:39:53.240221+00:00", "trade", 10.7, 125.0]
["2026-09-23T18:39:53.240258+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.240275+00:00", "trade", 10.7, 125.0]
["2026-09-23T18:39:53.240298+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.240338+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.240428+00:00", "trade", 10.7, 10.0]
["2026-09-23T18:39:53.240672+00:00", "trade", 10.705, 38.0]
["2026-09-23T18:39:53.240739+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.240779+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.241168+00:00", "trade", 10.705, 38.0]
["2026-09-23T18:39:53.241180+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.241490+00:00", "trade", 10.705, 24.0]
["2026-09-23T18:39:53.241621+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.242779+00:00", "quote", 10.69, 10.71]
["2026-09-23T18:39:53.242981+00:00", "trade", 10.7, 3.0]
["2026-09-23T18:39:53.243009+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:53.243014+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:53.243029+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:53.243100+00:00", "quote", 10.7, 10.7]
["2026-09-23T18:39:53.243340+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:53.243589+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:39:53.243621+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:53.244022+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:53.244047+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:53.244979+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:53.246319+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:39:53.247345+00:00", "trade", 10.7, 300.0]
["2026-09-23T18:39:53.248262+00:00", "quote", 10.69, 10.7]
["2026-09-23T18:39:53.248743+00:00", "trade", 10.7, 200.0]
["2026-09-23T18:39:53.250342+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.250397+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.250421+00:00", "trade", 10.7, 14.0]
["2026-09-23T18:39:53.250422+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.250424+00:00", "trade", 10.7, 68.0]
["2026-09-23T18:39:53.250868+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.250868+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.250868+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.250878+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.250932+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:39:53.250983+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.251023+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.251023+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.251080+00:00", "trade", 10.705, 10.0]
["2026-09-23T18:39:53.251560+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.251710+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.251730+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.252622+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.283419+00:00", "trade", 10.705, 10.0]
["2026-09-23T18:39:53.284032+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.284593+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.285034+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.285034+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.285716+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.286272+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.286272+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.286673+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.286713+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.299236+00:00", "trade", 10.7025, 20.0]
["2026-09-23T18:39:53.462210+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.552144+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.552194+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:53.554439+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:55.112751+00:00", "trade", 10.6882, 2.0]
["2026-09-23T18:39:55.253058+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:39:55.253070+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:39:55.253100+00:00", "trade", 10.7025, 100.0]
["2026-09-23T18:39:55.253103+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:39:55.253106+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:39:55.253112+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:39:55.253151+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:39:55.253326+00:00", "trade", 10.7025, 100.0]
["2026-09-23T18:39:55.253557+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:39:55.254240+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:39:55.254559+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:39:55.259157+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:39:55.259157+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:39:55.259163+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:39:55.259163+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:39:55.259163+00:00", "trade", 10.71, 4.0]
["2026-09-23T18:39:55.259164+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:55.259169+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:39:55.259169+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:39:55.259409+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:39:55.259409+00:00", "trade", 10.71, 68.0]
["2026-09-23T18:39:55.259412+00:00", "trade", 10.71, 1.0]
["2026-09-23T18:39:55.259430+00:00", "trade", 10.71, 76.0]
["2026-09-23T18:39:55.259436+00:00", "trade", 10.71, 23.0]
["2026-09-23T18:39:55.259440+00:00", "trade", 10.71, 1.0]
["2026-09-23T18:39:55.259442+00:00", "trade", 10.71, 8.0]
["2026-09-23T18:39:55.259454+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:55.259460+00:00", "trade", 10.71, 68.0]
["2026-09-23T18:39:55.259493+00:00", "trade", 10.71, 1.0]
["2026-09-23T18:39:55.259499+00:00", "trade", 10.71, 1.0]
["2026-09-23T18:39:55.259513+00:00", "trade", 10.71, 1.0]
["2026-09-23T18:39:55.259515+00:00", "trade", 10.71, 66.0]
["2026-09-23T18:39:55.259515+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:55.259517+00:00", "trade", 10.71, 2.0]
["2026-09-23T18:39:55.259536+00:00", "trade", 10.71, 1.0]
["2026-09-23T18:39:55.259536+00:00", "trade", 10.71, 1.0]
["2026-09-23T18:39:55.259539+00:00", "trade", 10.71, 2.0]
["2026-09-23T18:39:55.259542+00:00", "trade", 10.71, 1.0]
["2026-09-23T18:39:55.259551+00:00", "trade", 10.71, 1.0]
["2026-09-23T18:39:55.259551+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:39:55.259557+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:39:55.259560+00:00", "trade", 10.71, 47.0]
["2026-09-23T18:39:55.259580+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:55.259595+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:55.259662+00:00", "trade", 10.705, 150.0]
["2026-09-23T18:39:55.259665+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:39:55.259715+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:55.259785+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:39:55.259848+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:39:55.259911+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:39:55.259914+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:39:55.260071+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:55.260086+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:39:55.260206+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:39:55.260231+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:39:55.260326+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:39:55.260547+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:39:55.260552+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:39:55.260597+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:39:55.260657+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:39:55.260717+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:39:55.263795+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:39:55.263845+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:39:55.264001+00:00", "trade", 10.7025, 100.0]
["2026-09-23T18:39:55.264381+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:39:55.264642+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:55.265008+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:55.265022+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:55.265411+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:39:55.268232+00:00", "trade", 10.705, 100.0]
["2026-09-23T18:39:55.269955+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:39:55.269961+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:39:55.271292+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:55.271337+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:55.272160+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:55.272457+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:39:55.272460+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:39:55.273001+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:39:55.284078+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:55.311368+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:55.311445+00:00", "trade", 10.71, 220.0]
["2026-09-23T18:39:55.311445+00:00", "trade", 10.7, 100.0]
["2026-09-23T18:39:55.311448+00:00", "trade", 10.7, 80.0]
["2026-09-23T18:39:55.311964+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:55.312375+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:55.312455+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:55.312455+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:55.312495+00:00", "quote", 10.7, 10.71]
["2026-09-23T18:39:55.312495+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:55.312530+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:55.312771+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:55.312776+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:55.324975+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:55.325020+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:55.346712+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:55.689566+00:00", "trade", 10.7026, 1.0]
["2026-09-23T18:39:57.448479+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:57.448539+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:57.448549+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:57.448590+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:57.448604+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:57.448615+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:57.448670+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:59.905466+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:59.905511+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:59.906463+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:59.906744+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:39:59.906904+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:00.008014+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:00.967012+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:00.967047+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:00.967062+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:00.967128+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:00.967719+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:03.259578+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:03.923365+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:13.927659+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:13.928225+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:13.928396+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:13.928456+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:13.928697+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:13.928862+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:13.928882+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:13.929118+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:13.929138+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:14.790534+00:00", "trade", 10.72, 22.0]
["2026-09-23T18:40:20.071949+00:00", "trade", 10.71, 500.0]
["2026-09-23T18:40:23.410576+00:00", "trade", 10.72, 11.0]
["2026-09-23T18:40:23.411066+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:40:23.411628+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:40:23.411868+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:40:23.411868+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:23.412104+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:40:23.412189+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:23.412585+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:40:23.412946+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:23.413106+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:40:23.413186+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:23.413587+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:40:23.413929+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:40:23.413948+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:23.414068+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:40:23.414184+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:23.414550+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:40:23.414665+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:27.869845+00:00", "trade", 10.6986, 25.0]
["2026-09-23T18:40:30.008037+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:40:32.288803+00:00", "trade", 10.7034, 100.0]
["2026-09-23T18:40:32.292336+00:00", "trade", 10.7034, 8.0]
["2026-09-23T18:40:32.293813+00:00", "trade", 10.7034, 1.0]
["2026-09-23T18:40:32.295957+00:00", "trade", 10.7034, 10.0]
["2026-09-23T18:40:33.229720+00:00", "trade", 10.6973, 100.0]
["2026-09-23T18:40:38.436396+00:00", "trade", 10.7029, 4.0]
["2026-09-23T18:40:47.613686+00:00", "trade", 10.71, 100.0]
["2026-09-23T18:40:47.614011+00:00", "trade", 10.71, 2.0]
["2026-09-23T18:40:47.614011+00:00", "trade", 10.71, 191.0]
["2026-09-23T18:40:54.504362+00:00", "trade", 10.6974, 90.0]
["2026-09-23T18:41:00.008070+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:41:02.411850+00:00", "trade", 10.7099, 1.0]
["2026-09-23T18:41:08.981044+00:00", "trade", 10.6974, 1.0]
["2026-09-23T18:41:11.129696+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:41:12.288815+00:00", "trade", 10.6985, 40.0]
["2026-09-23T18:41:14.885994+00:00", "trade", 10.6974, 90.0]
["2026-09-23T18:41:15.753982+00:00", "trade", 10.7104, 5.0]
["2026-09-23T18:41:17.949254+00:00", "trade", 10.6985, 100.0]
["2026-09-23T18:41:24.478889+00:00", "trade", 10.7102, 1.0]
["2026-09-23T18:41:30.008097+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:41:36.348071+00:00", "trade", 10.7111, 8.0]
["2026-09-23T18:41:38.589539+00:00", "trade", 10.7038, 3.0]
["2026-09-23T18:41:39.570743+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:41:42.537683+00:00", "trade", 10.71, 1050.0]
["2026-09-23T18:41:42.564609+00:00", "trade", 10.691, 400.0]
["2026-09-23T18:41:47.671240+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:41:47.671290+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:41:47.671662+00:00", "trade", 10.71, 48.0]
["2026-09-23T18:41:47.673746+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:41:49.891990+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:41:53.788771+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:41:53.795954+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:41:53.796009+00:00", "quote", 10.7, 10.72]
["2026-09-23T18:41:54.375189+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:41:54.377480+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:41:54.377520+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:41:54.378417+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:41:54.378813+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:41:54.442494+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:41:54.442497+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:41:54.442528+00:00", "trade", 10.72, 94.0]
["2026-09-23T18:41:54.442531+00:00", "trade", 10.72, 200.0]
["2026-09-23T18:41:54.442533+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:41:54.442533+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:41:54.442534+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:41:54.442559+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:41:54.442565+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:41:54.442584+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:41:54.442594+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:41:54.442594+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:41:54.442610+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:41:54.442670+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:41:54.442685+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:41:54.442695+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:41:54.442710+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:41:54.442765+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:41:54.442771+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:41:54.442774+00:00", "trade", 10.72, 96.0]
["2026-09-23T18:41:54.442774+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:41:54.442780+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:41:54.442920+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:41:54.443061+00:00", "quote", 10.72, 10.72]
["2026-09-23T18:41:54.443162+00:00", "trade", 10.72, 67.0]
["2026-09-23T18:41:54.443165+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:41:54.443165+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:41:54.443211+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.443240+00:00", "trade", 10.72, 267.0]
["2026-09-23T18:41:54.443492+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.443511+00:00", "trade", 10.715, 100.0]
["2026-09-23T18:41:54.443567+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.443567+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.443582+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.443692+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.443772+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.443853+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.443893+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.443893+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.443973+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.444013+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.444040+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:41:54.444053+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.444534+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.445015+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.445050+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.445131+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.445612+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.445652+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.445772+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.446088+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:54.446293+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.446293+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.446373+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:54.446734+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.446815+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.446855+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.447015+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.447055+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.447095+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:54.447135+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:54.447175+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:54.447296+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:54.447296+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:54.447296+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:54.447356+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.447356+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.447476+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:54.447556+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.447632+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.447897+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.447972+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:41:54.448012+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:54.448043+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:41:54.448093+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:41:54.448133+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:54.448373+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:54.449170+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:54.449651+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:54.449656+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:54.450097+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:54.450729+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:54.451456+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:54.468470+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:41:54.531481+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:54.752441+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:55.358134+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:41:55.437337+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:42:00.008126+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:42:01.250161+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:42:01.312641+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:42:04.560464+00:00", "trade", 10.7148, 1.0]
["2026-09-23T18:42:05.926371+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:42:07.412475+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:42:09.536997+00:00", "trade", 10.72, 2.0]
["2026-09-23T18:42:10.250532+00:00", "trade", 10.7168, 2.0]
["2026-09-23T18:42:10.553276+00:00", "trade", 10.7153, 2.0]
["2026-09-23T18:42:14.354684+00:00", "trade", 10.7153, 14.0]
["2026-09-23T18:42:14.463603+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:42:14.858090+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:42:14.860317+00:00", "trade", 10.73, 1.0]
["2026-09-23T18:42:16.249136+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:42:16.250237+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:42:16.250733+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:42:16.250911+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:42:16.250914+00:00", "trade", 10.72, 58.0]
["2026-09-23T18:42:16.263759+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:42:18.297473+00:00", "trade", 10.6971, 37.0]
["2026-09-23T18:42:21.247959+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:42:21.896379+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:42:21.896439+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:42:30.008133+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:42:37.426507+00:00", "trade", 10.72, 2.0]
["2026-09-23T18:42:37.770918+00:00", "trade", 10.7066, 6.0]
["2026-09-23T18:42:38.471363+00:00", "trade", 10.7171, 8.0]
["2026-09-23T18:42:46.163731+00:00", "trade", 10.7067, 900.0]
["2026-09-23T18:42:46.405373+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:42:46.405739+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:42:46.405784+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:42:46.406421+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:42:46.406661+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:42:46.406701+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:42:48.050166+00:00", "trade", 10.6987, 26.0]
["2026-09-23T18:42:52.639292+00:00", "trade", 10.7198, 100.0]
["2026-09-23T18:42:54.983691+00:00", "trade", 10.72, 100.0]
["2026-09-23T18:42:59.623370+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:43:00.008166+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:43:02.776995+00:00", "trade", 10.7072, 6.0]
["2026-09-23T18:43:02.777148+00:00", "trade", 10.7072, 8.0]
["2026-09-23T18:43:03.395501+00:00", "trade", 10.7061, 40.0]
["2026-09-23T18:43:04.745907+00:00", "trade", 10.7168, 2.0]
["2026-09-23T18:43:04.749639+00:00", "trade", 10.7168, 13.0]
["2026-09-23T18:43:07.668868+00:00", "trade", 10.7066, 100.0]
["2026-09-23T18:43:09.273311+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:43:09.274377+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.274893+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.274896+00:00", "trade", 10.72, 8.0]
["2026-09-23T18:43:09.275040+00:00", "trade", 10.725, 1.0]
["2026-09-23T18:43:09.275174+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.275284+00:00", "trade", 10.725, 1.0]
["2026-09-23T18:43:09.275374+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.275439+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.275519+00:00", "trade", 10.725, 1.0]
["2026-09-23T18:43:09.275895+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.275925+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.276377+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.276377+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.276818+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.276893+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.276986+00:00", "trade", 10.725, 84.0]
["2026-09-23T18:43:09.277324+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.277334+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.277386+00:00", "trade", 10.73, 23.0]
["2026-09-23T18:43:09.277449+00:00", "trade", 10.73, 77.0]
["2026-09-23T18:43:09.277815+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.277820+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.278336+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.278336+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.278416+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:43:09.278857+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.278857+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:43:09.279208+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.279735+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.279935+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.280176+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.280256+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.280657+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.280737+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.281173+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.281218+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.281624+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.281734+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.282135+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.282175+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.282616+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.282656+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.283128+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.283128+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.283654+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.284055+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.284095+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.284536+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.284596+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.285017+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.285062+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.285498+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.285578+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.285919+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.286060+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.286375+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.286541+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.286856+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.287017+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.287323+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.287473+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.287779+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.287979+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.288260+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.288460+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.288701+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.288941+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.288941+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.289418+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.289458+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.289939+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.289939+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.290380+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.290420+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.290896+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.291382+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.291382+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.291818+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.291898+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.292299+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.292340+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.292740+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.292821+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.293222+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.293342+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.293693+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.293778+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.294144+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.294299+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.294620+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.294780+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.295101+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.376817+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:43:09.544977+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:43:09.544980+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.545090+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.545135+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.545358+00:00", "trade", 10.72, 5.0]
["2026-09-23T18:43:09.545620+00:00", "trade", 10.725, 1.0]
["2026-09-23T18:43:09.545651+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:09.545741+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:43:09.545942+00:00", "quote", 10.71, 10.72]
["2026-09-23T18:43:09.546343+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:43:09.546423+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:43:09.546463+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:43:09.546784+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:43:09.546784+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:43:09.546789+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:43:09.547220+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:43:10.724799+00:00", "trade", 10.7072, 40.0]
["2026-09-23T18:43:11.463666+00:00", "trade", 10.7072, 90.0]
["2026-09-23T18:43:12.759059+00:00", "trade", 10.72, 42.0]
["2026-09-23T18:43:20.610743+00:00", "trade", 10.7247, 4.0]
["2026-09-23T18:43:24.319522+00:00", "trade", 10.72, 51.0]
["2026-09-23T18:43:24.319883+00:00", "trade", 10.72, 1.0]
["2026-09-23T18:43:24.322718+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:43:24.322768+00:00", "quote", 10.71, 10.73]
["2026-09-23T18:43:25.303357+00:00", "trade", 10.7073, 90.0]
["2026-09-23T18:43:26.208592+00:00", "trade", 10.718, 4.0]
["2026-09-23T18:43:26.468195+00:00", "trade", 10.7231, 8.0]
["2026-09-23T18:43:28.148300+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:28.148386+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:28.149268+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:28.149308+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:28.455450+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:30.008198+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:41.550603+00:00", "trade", 10.7233, 7.0]
["2026-09-23T18:43:44.409753+00:00", "trade", 10.7205, 3.0]
["2026-09-23T18:43:47.525887+00:00", "trade", 10.7075, 90.0]
["2026-09-23T18:43:48.051244+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:43:48.051698+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:43:48.052673+00:00", "trade", 10.725, 183.0]
["2026-09-23T18:43:48.093413+00:00", "trade", 10.725, 19.0]
["2026-09-23T18:43:48.093783+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:43:48.094762+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:48.094782+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:48.094812+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:48.095293+00:00", "trade", 10.73, 11.0]
["2026-09-23T18:43:48.139098+00:00", "trade", 10.73, 78.0]
["2026-09-23T18:43:48.140049+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:52.393944+00:00", "trade", 10.725, 79.0]
["2026-09-23T18:43:52.394330+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:52.438856+00:00", "trade", 10.725, 50.0]
["2026-09-23T18:43:52.441783+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:52.442384+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:52.442439+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:53.093736+00:00", "trade", 10.7089, 100.0]
["2026-09-23T18:43:53.462973+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:53.463039+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:56.522249+00:00", "trade", 10.7276, 14.0]
["2026-09-23T18:43:56.522265+00:00", "trade", 10.7276, 1.0]
["2026-09-23T18:43:57.562682+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:43:57.562732+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:44:00.008232+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:44:00.570745+00:00", "trade", 10.7176, 14.0]
["2026-09-23T18:44:01.460626+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:44:01.460631+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:44:04.888167+00:00", "trade", 10.7233, 2.0]
["2026-09-23T18:44:11.749785+00:00", "trade", 10.7254, 3.0]
["2026-09-23T18:44:12.584696+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:44:12.584737+00:00", "trade", 10.73, 1.0]
["2026-09-23T18:44:12.584741+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:44:12.585543+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:44:12.585994+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:44:12.587251+00:00", "trade", 10.725, 400.0]
["2026-09-23T18:44:12.594630+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:44:13.942266+00:00", "trade", 10.7257, 6.0]
["2026-09-23T18:44:20.326374+00:00", "trade", 10.73, 9.0]
["2026-09-23T18:44:27.091051+00:00", "trade", 10.6989, 31.0]
["2026-09-23T18:44:27.458184+00:00", "trade", 10.7254, 6.0]
["2026-09-23T18:44:30.008259+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:44:32.852804+00:00", "trade", 10.725, 99.0]
["2026-09-23T18:44:32.853890+00:00", "trade", 10.725, 93.0]
["2026-09-23T18:44:32.855207+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:44:37.986631+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:44:37.986638+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:44:39.809099+00:00", "trade", 10.699, 10.0]
["2026-09-23T18:44:40.769695+00:00", "trade", 10.73, 21.0]
["2026-09-23T18:44:52.356753+00:00", "trade", 10.73, 71.0]
["2026-09-23T18:45:00.008287+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:00.911805+00:00", "trade", 10.73, 70.0]
["2026-09-23T18:45:00.918598+00:00", "trade", 10.73, 200.0]
["2026-09-23T18:45:01.548688+00:00", "trade", 10.7263, 1.0]
["2026-09-23T18:45:03.928773+00:00", "trade", 10.7192, 1.0]
["2026-09-23T18:45:07.073029+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:45:08.095383+00:00", "trade", 10.725, 100.0]
["2026-09-23T18:45:08.096229+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:08.096289+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:08.096344+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:10.238904+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:14.438705+00:00", "trade", 10.7281, 3.0]
["2026-09-23T18:45:18.067088+00:00", "trade", 10.73, 94.0]
["2026-09-23T18:45:18.067091+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.067159+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.067259+00:00", "trade", 10.73, 29.0]
["2026-09-23T18:45:18.067259+00:00", "trade", 10.73, 94.0]
["2026-09-23T18:45:18.067260+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.067262+00:00", "trade", 10.73, 94.0]
["2026-09-23T18:45:18.067274+00:00", "trade", 10.73, 2.0]
["2026-09-23T18:45:18.067275+00:00", "quote", 10.73, 10.73]
["2026-09-23T18:45:18.067335+00:00", "quote", 10.73, 10.73]
["2026-09-23T18:45:18.067355+00:00", "quote", 10.73, 10.73]
["2026-09-23T18:45:18.067360+00:00", "quote", 10.73, 10.73]
["2026-09-23T18:45:18.067395+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.067497+00:00", "trade", 10.73, 2.0]
["2026-09-23T18:45:18.067796+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.067798+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.067801+00:00", "trade", 10.73, 5.0]
["2026-09-23T18:45:18.067805+00:00", "trade", 10.73, 200.0]
["2026-09-23T18:45:18.067805+00:00", "trade", 10.73, 200.0]
["2026-09-23T18:45:18.067806+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.067807+00:00", "trade", 10.73, 20.0]
["2026-09-23T18:45:18.067861+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.067876+00:00", "trade", 10.73, 38.0]
["2026-09-23T18:45:18.067886+00:00", "quote", 10.73, 10.73]
["2026-09-23T18:45:18.067918+00:00", "trade", 10.73, 125.0]
["2026-09-23T18:45:18.067921+00:00", "quote", 10.73, 10.73]
["2026-09-23T18:45:18.068258+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.072828+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.072829+00:00", "trade", 10.73, 37.0]
["2026-09-23T18:45:18.072913+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.072913+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.072919+00:00", "trade", 10.74, 11.0]
["2026-09-23T18:45:18.072922+00:00", "trade", 10.74, 250.0]
["2026-09-23T18:45:18.072925+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.072925+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.072931+00:00", "trade", 10.74, 25.0]
["2026-09-23T18:45:18.072931+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.072997+00:00", "trade", 10.735, 130.0]
["2026-09-23T18:45:18.073223+00:00", "trade", 10.73, 263.0]
["2026-09-23T18:45:18.073241+00:00", "trade", 10.73, 1.0]
["2026-09-23T18:45:18.073247+00:00", "trade", 10.74, 2.0]
["2026-09-23T18:45:18.073247+00:00", "trade", 10.74, 1.0]
["2026-09-23T18:45:18.073247+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.073250+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.073253+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.073256+00:00", "trade", 10.73, 288.0]
["2026-09-23T18:45:18.073304+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.073326+00:00", "trade", 10.74, 62.0]
["2026-09-23T18:45:18.073329+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.073339+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.073400+00:00", "trade", 10.74, 45.0]
["2026-09-23T18:45:18.073454+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.073463+00:00", "trade", 10.74, 28.0]
["2026-09-23T18:45:18.073466+00:00", "trade", 10.73, 153.0]
["2026-09-23T18:45:18.073470+00:00", "trade", 10.73, 38.0]
["2026-09-23T18:45:18.073475+00:00", "trade", 10.73, 21.0]
["2026-09-23T18:45:18.073484+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.073499+00:00", "trade", 10.73, 120.0]
["2026-09-23T18:45:18.073502+00:00", "trade", 10.73, 68.0]
["2026-09-23T18:45:18.073544+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.073600+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.073795+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.073810+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.073839+00:00", "trade", 10.74, 38.0]
["2026-09-23T18:45:18.073963+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.073963+00:00", "trade", 10.74, 10.0]
["2026-09-23T18:45:18.073983+00:00", "trade", 10.735, 150.0]
["2026-09-23T18:45:18.073986+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.073989+00:00", "trade", 10.74, 50.0]
["2026-09-23T18:45:18.073990+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.074019+00:00", "trade", 10.735, 38.0]
["2026-09-23T18:45:18.074040+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.074116+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.074156+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.074188+00:00", "trade", 10.74, 94.0]
["2026-09-23T18:45:18.074188+00:00", "trade", 10.74, 21.0]
["2026-09-23T18:45:18.074215+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.074215+00:00", "trade", 10.74, 25.0]
["2026-09-23T18:45:18.074263+00:00", "trade", 10.74, 75.0]
["2026-09-23T18:45:18.074316+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.074326+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.074440+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.074470+00:00", "trade", 10.74, 50.0]
["2026-09-23T18:45:18.074501+00:00", "trade", 10.735, 100.0]
["2026-09-23T18:45:18.074663+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.074677+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.074678+00:00", "trade", 10.74, 26.0]
["2026-09-23T18:45:18.074678+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.074697+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:45:18.074707+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:45:18.074712+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:45:18.074720+00:00", "trade", 10.7338, 20.0]
["2026-09-23T18:45:18.074732+00:00", "trade", 10.74, 10.0]
["2026-09-23T18:45:18.074741+00:00", "trade", 10.735, 38.0]
["2026-09-23T18:45:18.074780+00:00", "trade", 10.735, 38.0]
["2026-09-23T18:45:18.074925+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.074940+00:00", "trade", 10.735, 86.0]
["2026-09-23T18:45:18.074961+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.074979+00:00", "trade", 10.74, 125.0]
["2026-09-23T18:45:18.075038+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:45:18.075058+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:45:18.075108+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:45:18.075111+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.075114+00:00", "trade", 10.74, 18.0]
["2026-09-23T18:45:18.075118+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.075118+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:45:18.075123+00:00", "trade", 10.74, 109.0]
["2026-09-23T18:45:18.075123+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.075143+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.075143+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.075163+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.075208+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.075208+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.075228+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.075238+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.075279+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:45:18.075361+00:00", "trade", 10.74, 4.0]
["2026-09-23T18:45:18.075424+00:00", "trade", 10.74, 18.0]
["2026-09-23T18:45:18.075427+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.075429+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:45:18.075429+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:45:18.075430+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.075433+00:00", "trade", 10.74, 18.0]
["2026-09-23T18:45:18.075434+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:45:18.075436+00:00", "trade", 10.735, 200.0]
["2026-09-23T18:45:18.075436+00:00", "trade", 10.74, 26.0]
["2026-09-23T18:45:18.075439+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.075439+00:00", "trade", 10.74, 21.0]
["2026-09-23T18:45:18.075439+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.075454+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:45:18.075474+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:45:18.075474+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:45:18.075604+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.075604+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:45:18.075656+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.075659+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.075665+00:00", "trade", 10.74, 114.0]
["2026-09-23T18:45:18.075665+00:00", "trade", 10.74, 1103.0]
["2026-09-23T18:45:18.075665+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.075680+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.075699+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:45:18.075715+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:45:18.075730+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.075755+00:00", "trade", 10.74, 18.0]
["2026-09-23T18:45:18.075755+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.075758+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.075761+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.075764+00:00", "trade", 10.74, 26.0]
["2026-09-23T18:45:18.075764+00:00", "trade", 10.74, 125.0]
["2026-09-23T18:45:18.075797+00:00", "trade", 10.74, 109.0]
["2026-09-23T18:45:18.075800+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.075812+00:00", "trade", 10.74, 125.0]
["2026-09-23T18:45:18.075860+00:00", "trade", 10.74, 49.0]
["2026-09-23T18:45:18.075863+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.075863+00:00", "trade", 10.74, 10.0]
["2026-09-23T18:45:18.075865+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.075865+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.075880+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.075880+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.075893+00:00", "trade", 10.74, 1.0]
["2026-09-23T18:45:18.075910+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.075920+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:45:18.075954+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.075955+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:45:18.075968+00:00", "trade", 10.74, 108.0]
["2026-09-23T18:45:18.076004+00:00", "trade", 10.74, 284.0]
["2026-09-23T18:45:18.076037+00:00", "trade", 10.74, 37.0]
["2026-09-23T18:45:18.076040+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:45:18.076043+00:00", "trade", 10.74, 69.0]
["2026-09-23T18:45:18.076055+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076070+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076085+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076156+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076181+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076197+00:00", "trade", 10.74, 25.0]
["2026-09-23T18:45:18.076201+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076216+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076221+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076261+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076301+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076301+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076316+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076321+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076336+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076356+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076361+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076436+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076467+00:00", "trade", 10.735, 1.0]
["2026-09-23T18:45:18.076476+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076476+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076481+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076500+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.076516+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076557+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076557+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076591+00:00", "trade", 10.74, 288.0]
["2026-09-23T18:45:18.076597+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076597+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076637+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076642+00:00", "trade", 10.74, 259.0]
["2026-09-23T18:45:18.076642+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076675+00:00", "trade", 10.74, 18.0]
["2026-09-23T18:45:18.076677+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076681+00:00", "trade", 10.74, 1.0]
["2026-09-23T18:45:18.076681+00:00", "trade", 10.74, 109.0]
["2026-09-23T18:45:18.076682+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076682+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076684+00:00", "trade", 10.74, 220.0]
["2026-09-23T18:45:18.076696+00:00", "trade", 10.74, 284.0]
["2026-09-23T18:45:18.076697+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076702+00:00", "trade", 10.74, 1.0]
["2026-09-23T18:45:18.076705+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.076705+00:00", "trade", 10.74, 25.0]
["2026-09-23T18:45:18.076711+00:00", "trade", 10.74, 38.0]
["2026-09-23T18:45:18.076717+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076726+00:00", "trade", 10.74, 75.0]
["2026-09-23T18:45:18.076726+00:00", "trade", 10.74, 109.0]
["2026-09-23T18:45:18.076729+00:00", "trade", 10.74, 18.0]
["2026-09-23T18:45:18.076732+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076741+00:00", "trade", 10.74, 38.0]
["2026-09-23T18:45:18.076742+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076775+00:00", "trade", 10.74, 125.0]
["2026-09-23T18:45:18.076777+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076777+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076876+00:00", "trade", 10.74, 220.0]
["2026-09-23T18:45:18.076901+00:00", "trade", 10.7383, 20.0]
["2026-09-23T18:45:18.076907+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076907+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076918+00:00", "trade", 10.74, 18.0]
["2026-09-23T18:45:18.076918+00:00", "trade", 10.74, 69.0]
["2026-09-23T18:45:18.076921+00:00", "trade", 10.74, 10.0]
["2026-09-23T18:45:18.076924+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.076942+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.076973+00:00", "trade", 10.735, 1.0]
["2026-09-23T18:45:18.076982+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077103+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077117+00:00", "trade", 10.74, 266.0]
["2026-09-23T18:45:18.077121+00:00", "trade", 10.74, 220.0]
["2026-09-23T18:45:18.077121+00:00", "trade", 10.74, 1.0]
["2026-09-23T18:45:18.077123+00:00", "trade", 10.74, 220.0]
["2026-09-23T18:45:18.077126+00:00", "trade", 10.74, 38.0]
["2026-09-23T18:45:18.077126+00:00", "trade", 10.74, 38.0]
["2026-09-23T18:45:18.077126+00:00", "trade", 10.74, 7.0]
["2026-09-23T18:45:18.077129+00:00", "trade", 10.74, 125.0]
["2026-09-23T18:45:18.077141+00:00", "trade", 10.74, 7.0]
["2026-09-23T18:45:18.077145+00:00", "trade", 10.74, 26.0]
["2026-09-23T18:45:18.077147+00:00", "trade", 10.74, 109.0]
["2026-09-23T18:45:18.077148+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077150+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.077201+00:00", "trade", 10.74, 1.0]
["2026-09-23T18:45:18.077318+00:00", "trade", 10.74, 200.0]
["2026-09-23T18:45:18.077318+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077390+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.077399+00:00", "trade", 10.735, 1.0]
["2026-09-23T18:45:18.077399+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077399+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077439+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077445+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.077451+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.077454+00:00", "trade", 10.74, 288.0]
["2026-09-23T18:45:18.077454+00:00", "trade", 10.74, 289.0]
["2026-09-23T18:45:18.077454+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077517+00:00", "trade", 10.74, 220.0]
["2026-09-23T18:45:18.077519+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077534+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077535+00:00", "trade", 10.74, 1.0]
["2026-09-23T18:45:18.077535+00:00", "trade", 10.74, 284.0]
["2026-09-23T18:45:18.077556+00:00", "trade", 10.74, 288.0]
["2026-09-23T18:45:18.077607+00:00", "trade", 10.74, 1.0]
["2026-09-23T18:45:18.077607+00:00", "trade", 10.74, 26.0]
["2026-09-23T18:45:18.077613+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.077616+00:00", "trade", 10.73, 200.0]
["2026-09-23T18:45:18.077616+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.077639+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077654+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077654+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077660+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077676+00:00", "trade", 10.74, 220.0]
["2026-09-23T18:45:18.077679+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077683+00:00", "trade", 10.73, 59.0]
["2026-09-23T18:45:18.077685+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.077688+00:00", "trade", 10.73, 41.0]
["2026-09-23T18:45:18.077704+00:00", "quote", 10.74, 10.74]
["2026-09-23T18:45:18.077704+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077709+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077718+00:00", "trade", 10.74, 67.0]
["2026-09-23T18:45:18.077727+00:00", "trade", 10.74, 27.0]
["2026-09-23T18:45:18.077730+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077730+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077731+00:00", "trade", 10.74, 109.0]
["2026-09-23T18:45:18.077733+00:00", "trade", 10.74, 292.0]
["2026-09-23T18:45:18.077734+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077779+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077814+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.077817+00:00", "trade", 10.73, 24.0]
["2026-09-23T18:45:18.077835+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077872+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.077890+00:00", "trade", 10.74, 20.0]
["2026-09-23T18:45:18.077940+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077965+00:00", "trade", 10.74, 125.0]
["2026-09-23T18:45:18.077980+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.077985+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.078000+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.078001+00:00", "trade", 10.74, 290.0]
["2026-09-23T18:45:18.078001+00:00", "trade", 10.74, 128.0]
["2026-09-23T18:45:18.078020+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.078059+00:00", "trade", 10.73, 180.0]
["2026-09-23T18:45:18.078060+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.078065+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.078065+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.078079+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.078160+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.078184+00:00", "trade", 10.74, 194.0]
["2026-09-23T18:45:18.078266+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.078278+00:00", "trade", 10.73, 18.0]
["2026-09-23T18:45:18.078281+00:00", "trade", 10.73, 140.0]
["2026-09-23T18:45:18.078281+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.078301+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.078341+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.078346+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.078347+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.078350+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.078353+00:00", "trade", 10.73, 18.0]
["2026-09-23T18:45:18.078356+00:00", "quote", 10.72, 10.74]
["2026-09-23T18:45:18.078366+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.078366+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.078366+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.078386+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.078436+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.078446+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.078479+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.078506+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.078511+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.078541+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.078561+00:00", "quote", 10.73, 10.73]
["2026-09-23T18:45:18.078581+00:00", "quote", 10.73, 10.73]
["2026-09-23T18:45:18.078636+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.078759+00:00", "trade", 10.74, 21.0]
["2026-09-23T18:45:18.078842+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.078872+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.078917+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.078922+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.078967+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.078996+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.078996+00:00", "trade", 10.73, 292.0]
["2026-09-23T18:45:18.079002+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.079003+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.079003+00:00", "trade", 10.73, 109.0]
["2026-09-23T18:45:18.079003+00:00", "trade", 10.73, 9.0]
["2026-09-23T18:45:18.079006+00:00", "trade", 10.73, 26.0]
["2026-09-23T18:45:18.079006+00:00", "trade", 10.73, 48.0]
["2026-09-23T18:45:18.079008+00:00", "trade", 10.73, 109.0]
["2026-09-23T18:45:18.079028+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.079173+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.079178+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.079178+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.079178+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.079178+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.079223+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.079223+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.079246+00:00", "trade", 10.74, 6.0]
["2026-09-23T18:45:18.079263+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.079263+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.079300+00:00", "trade", 10.7373, 20.0]
["2026-09-23T18:45:18.079599+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.079639+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.083092+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.084012+00:00", "trade", 10.74, 300.0]
["2026-09-23T18:45:18.085293+00:00", "trade", 10.74, 200.0]
["2026-09-23T18:45:18.085456+00:00", "trade", 10.73, 24.0]
["2026-09-23T18:45:18.085522+00:00", "trade", 10.73, 14.0]
["2026-09-23T18:45:18.085997+00:00", "trade", 10.73, 26.0]
["2026-09-23T18:45:18.086012+00:00", "trade", 10.73, 18.0]
["2026-09-23T18:45:18.086160+00:00", "trade", 10.73, 23.0]
["2026-09-23T18:45:18.086163+00:00", "trade", 10.73, 290.0]
["2026-09-23T18:45:18.086164+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.086165+00:00", "trade", 10.73, 495.0]
["2026-09-23T18:45:18.086184+00:00", "trade", 10.73, 38.0]
["2026-09-23T18:45:18.086184+00:00", "quote", 10.72, 10.73]
["2026-09-23T18:45:18.086189+00:00", "quote", 10.72, 10.74]
["2026-09-23T18:45:18.086340+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.086565+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.086600+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.086625+00:00", "trade", 10.73, 38.0]
["2026-09-23T18:45:18.088372+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.089618+00:00", "trade", 10.733, 20.0]
["2026-09-23T18:45:18.089883+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.089883+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.090359+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.091377+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.093217+00:00", "trade", 10.73, 220.0]
["2026-09-23T18:45:18.093286+00:00", "trade", 10.73, 80.0]
["2026-09-23T18:45:18.093321+00:00", "quote", 10.72, 10.74]
["2026-09-23T18:45:18.093400+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.093602+00:00", "quote", 10.72, 10.74]
["2026-09-23T18:45:18.093605+00:00", "trade", 10.74, 200.0]
["2026-09-23T18:45:18.093740+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.093801+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.093827+00:00", "trade", 10.74, 200.0]
["2026-09-23T18:45:18.093827+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.093843+00:00", "quote", 10.72, 10.74]
["2026-09-23T18:45:18.093843+00:00", "quote", 10.72, 10.74]
["2026-09-23T18:45:18.093883+00:00", "quote", 10.72, 10.74]
["2026-09-23T18:45:18.093923+00:00", "quote", 10.72, 10.74]
["2026-09-23T18:45:18.094666+00:00", "trade", 10.74, 300.0]
["2026-09-23T18:45:18.097508+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.100245+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.100260+00:00", "trade", 10.73, 100.0]
["2026-09-23T18:45:18.100260+00:00", "trade", 10.73, 300.0]
["2026-09-23T18:45:18.100269+00:00", "trade", 10.73, 200.0]
["2026-09-23T18:45:18.118949+00:00", "trade", 10.74, 11.0]
["2026-09-23T18:45:18.135652+00:00", "quote", 10.72, 10.74]
["2026-09-23T18:45:18.136579+00:00", "quote", 10.72, 10.74]
["2026-09-23T18:45:18.136654+00:00", "quote", 10.72, 10.74]
["2026-09-23T18:45:18.234847+00:00", "quote", 10.72, 10.74]
["2026-09-23T18:45:18.448590+00:00", "quote", 10.72, 10.74]
["2026-09-23T18:45:18.449678+00:00", "quote", 10.72, 10.75]
["2026-09-23T18:45:18.449718+00:00", "quote", 10.72, 10.75]
["2026-09-23T18:45:18.449758+00:00", "quote", 10.72, 10.74]
["2026-09-23T18:45:18.449918+00:00", "quote", 10.72, 10.75]
["2026-09-23T18:45:18.450199+00:00", "quote", 10.72, 10.75]
["2026-09-23T18:45:18.450199+00:00", "quote", 10.72, 10.75]
["2026-09-23T18:45:18.450204+00:00", "quote", 10.72, 10.74]
["2026-09-23T18:45:18.450435+00:00", "quote", 10.72, 10.75]
["2026-09-23T18:45:18.450435+00:00", "quote", 10.72, 10.75]
["2026-09-23T18:45:18.535707+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.535766+00:00", "trade", 10.74, 1.0]
["2026-09-23T18:45:18.535772+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.535772+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.535777+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.535822+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.535827+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.535832+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.535868+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.535888+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.536053+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.536138+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.536208+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.536359+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.536730+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.536745+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.536745+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.536775+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.536785+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.536785+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.536945+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.537025+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.537196+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.537281+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.537507+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.537587+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.537707+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.540343+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.540714+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.540950+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.540955+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.541000+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.541386+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.541516+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.541732+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.541787+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.541808+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.541852+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.541867+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.542147+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.542228+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.542629+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.542629+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.542829+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.542869+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.542983+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.543030+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.543034+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.543056+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.543150+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.543182+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.543270+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.543310+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.543350+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.543486+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.543586+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.543706+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.543746+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.543759+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.543791+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.543791+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.543827+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.544268+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.544273+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:18.544308+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.544308+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.544789+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.567501+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:18.567959+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:18.568520+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:19.076845+00:00", "trade", 10.73, 6.0]
["2026-09-23T18:45:19.835075+00:00", "trade", 10.74, 35.0]
["2026-09-23T18:45:20.075475+00:00", "trade", 10.7324, 180.0]
["2026-09-23T18:45:21.369340+00:00", "trade", 10.74, 21.0]
["2026-09-23T18:45:23.446663+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:23.446663+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:25.596521+00:00", "trade", 10.7329, 90.0]
["2026-09-23T18:45:26.513899+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:27.129619+00:00", "trade", 10.7054, 100.0]
["2026-09-23T18:45:27.133917+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:27.840159+00:00", "trade", 10.7362, 1.0]
["2026-09-23T18:45:27.843013+00:00", "trade", 10.7054, 3.0]
["2026-09-23T18:45:28.502774+00:00", "trade", 10.74, 2.0]
["2026-09-23T18:45:28.502793+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:45:28.503168+00:00", "trade", 10.74, 15.0]
["2026-09-23T18:45:28.503228+00:00", "trade", 10.74, 103.0]
["2026-09-23T18:45:28.503306+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:28.503390+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:45:28.504257+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:45:28.505224+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:45:28.505705+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:45:28.509825+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:45:28.509870+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:28.509913+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:28.510070+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:28.510186+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:28.510507+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:28.510592+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:28.510988+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:28.511158+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:28.511429+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:28.512391+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:30.008314+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:33.006692+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:35.007144+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:38.448338+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:38.551157+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:41.659030+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:41.659089+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:45:41.659381+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:41.659701+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:41.660142+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:41.660182+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:46.397080+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:46.397561+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:47.070690+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:47.548005+00:00", "trade", 10.7359, 6.0]
["2026-09-23T18:45:47.551427+00:00", "trade", 10.7359, 3.0]
["2026-09-23T18:45:48.409776+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:48.410247+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:48.613962+00:00", "trade", 10.735, 100.0]
["2026-09-23T18:45:48.613992+00:00", "trade", 10.735, 100.0]
["2026-09-23T18:45:48.619149+00:00", "trade", 10.735, 157.0]
["2026-09-23T18:45:52.446530+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:45:57.568040+00:00", "trade", 10.7362, 3.0]
["2026-09-23T18:46:00.008337+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:04.802465+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:07.644867+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:07.644867+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:07.645178+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:07.645213+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:07.645308+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:07.646586+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:07.646626+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:10.244887+00:00", "trade", 10.7369, 3.0]
["2026-09-23T18:46:10.248745+00:00", "trade", 10.7369, 2.0]
["2026-09-23T18:46:10.250505+00:00", "trade", 10.7369, 2.0]
["2026-09-23T18:46:10.252610+00:00", "trade", 10.7369, 1.0]
["2026-09-23T18:46:10.253767+00:00", "trade", 10.7369, 3.0]
["2026-09-23T18:46:10.813719+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:10.814045+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:10.814657+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:15.573807+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:15.574378+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:15.574443+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:15.574674+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:15.574764+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:15.575285+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:29.677679+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:29.682385+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:30.008370+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:30.271460+00:00", "quote", 10.73, 10.74]
["2026-09-23T18:46:31.628256+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:46:31.628543+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:46:31.628904+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:46:31.628904+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:46:31.628904+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:46:31.629065+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:46:31.629340+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:46:31.629581+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:46:31.629726+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:46:31.639755+00:00", "trade", 10.74, 50.0]
["2026-09-23T18:46:31.663984+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:46:31.880772+00:00", "trade", 10.74, 596.0]
["2026-09-23T18:46:32.328601+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:46:34.977281+00:00", "trade", 10.7058, 12.0]
["2026-09-23T18:46:39.755604+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:46:39.755694+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:46:48.103368+00:00", "trade", 10.7057, 200.0]
["2026-09-23T18:46:48.104420+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:46:48.129049+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:46:48.129545+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:46:54.334083+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:46:56.571088+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:00.008398+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:01.711103+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:47:01.711228+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:01.716856+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:01.717182+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:05.790948+00:00", "trade", 10.74, 2.0]
["2026-09-23T18:47:06.440287+00:00", "trade", 10.7057, 200.0]
["2026-09-23T18:47:08.207693+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:47:08.207915+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:08.208752+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:08.208792+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:10.330601+00:00", "trade", 10.736, 11.0]
["2026-09-23T18:47:14.959154+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:47:14.959322+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:14.969171+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:14.969496+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:15.038104+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:15.038159+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:15.042815+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:15.042866+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:19.828473+00:00", "trade", 10.7387, 2.0]
["2026-09-23T18:47:20.756544+00:00", "trade", 10.74, 3.0]
["2026-09-23T18:47:20.756568+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:47:20.756593+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:47:20.832644+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:23.092048+00:00", "trade", 10.75, 35.0]
["2026-09-23T18:47:23.092071+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:23.093579+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:27.024254+00:00", "trade", 10.7358, 90.0]
["2026-09-23T18:47:30.008420+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:33.228580+00:00", "trade", 10.7358, 42.0]
["2026-09-23T18:47:33.490424+00:00", "trade", 10.7358, 1.0]
["2026-09-23T18:47:40.632938+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:40.632993+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:43.423030+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:47:45.200548+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:45.200593+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:48.984670+00:00", "trade", 10.7259, 5.0]
["2026-09-23T18:47:51.479627+00:00", "trade", 10.75, 1.0]
["2026-09-23T18:47:51.479658+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:51.489567+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:47:51.490018+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:48:00.008448+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:48:01.321712+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:48:01.885732+00:00", "trade", 10.74, 100.0]
["2026-09-23T18:48:12.936166+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:48:14.394215+00:00", "trade", 10.7396, 6.0]
["2026-09-23T18:48:14.452323+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:48:15.456627+00:00", "trade", 10.7396, 3.0]
["2026-09-23T18:48:16.884460+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:48:16.884510+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:48:17.579417+00:00", "trade", 10.7258, 600.0]
["2026-09-23T18:48:18.063361+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:48:20.748495+00:00", "trade", 10.7394, 4.0]
["2026-09-23T18:48:20.917493+00:00", "trade", 10.7258, 3.0]
["2026-09-23T18:48:24.492548+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:48:24.492548+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:48:24.492608+00:00", "quote", 10.73, 10.75]
["2026-09-23T18:48:24.492613+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:48:24.492628+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:48:24.492628+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:48:24.493131+00:00", "trade", 10.75, 37.0]
["2026-09-23T18:48:24.493140+00:00", "trade", 10.75, 40.0]
["2026-09-23T18:48:24.493144+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:48:24.493144+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:24.493146+00:00", "trade", 10.75, 44.0]
["2026-09-23T18:48:24.493210+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.493360+00:00", "quote", 10.75, 10.75]
["2026-09-23T18:48:24.493411+00:00", "trade", 10.75, 5.0]
["2026-09-23T18:48:24.493435+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:48:24.493435+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.493495+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.494061+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.494187+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.494202+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.494207+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.494227+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.494286+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:48:24.494302+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.495625+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.495781+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.496267+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.496292+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.496347+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.496377+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.496447+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.496487+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.496517+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.496577+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.496587+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.496618+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.496653+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.496668+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.496703+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.496733+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.496823+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.496888+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.497389+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.497409+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.497911+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.498146+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:48:24.498963+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:24.499025+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:48:24.499046+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:48:24.499052+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:48:24.499620+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:24.499680+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:24.499765+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:24.499986+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:24.500051+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:24.504456+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:24.507363+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:24.507413+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:24.512290+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:24.512992+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:24.515307+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:24.522970+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:24.658792+00:00", "trade", 10.7365, 180.0]
["2026-09-23T18:48:27.543237+00:00", "trade", 10.76, 35.0]
["2026-09-23T18:48:27.545820+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:28.176739+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:30.008475+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:32.508292+00:00", "trade", 10.7366, 100.0]
["2026-09-23T18:48:38.965011+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:40.121726+00:00", "trade", 10.76, 1.0]
["2026-09-23T18:48:41.901300+00:00", "trade", 10.7449, 8.0]
["2026-09-23T18:48:45.085795+00:00", "trade", 10.7366, 90.0]
["2026-09-23T18:48:48.501278+00:00", "trade", 10.7482, 8.0]
["2026-09-23T18:48:49.007030+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:49.007100+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:49.007145+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:49.007646+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:49.007752+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:49.008158+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:49.012363+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:49.263639+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:49.263664+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:49.263925+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:49.263955+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:49.264356+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:49.264361+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:49.266825+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:48:49.266885+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:48:49.266891+00:00", "trade", 10.75, 50.0]
["2026-09-23T18:48:49.269916+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:48:49.315488+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:49.664567+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:49.665048+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:48:49.665649+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:49:00.008508+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:49:02.347970+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:49:04.063009+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:49:04.073231+00:00", "trade", 10.76, 35.0]
["2026-09-23T18:49:04.073253+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:49:04.073704+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:49:07.086103+00:00", "trade", 10.75, 31.0]
["2026-09-23T18:49:07.087014+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:49:13.316588+00:00", "trade", 10.75, 20.0]
["2026-09-23T18:49:26.393664+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:49:27.755483+00:00", "trade", 10.75, 120.0]
["2026-09-23T18:49:27.888885+00:00", "trade", 10.7509, 1.0]
["2026-09-23T18:49:29.212471+00:00", "trade", 10.7272, 1.0]
["2026-09-23T18:49:30.008536+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:49:33.113559+00:00", "trade", 10.75, 15.0]
["2026-09-23T18:49:33.900471+00:00", "trade", 10.7273, 100.0]
["2026-09-23T18:49:37.243762+00:00", "trade", 10.7376, 18.0]
["2026-09-23T18:49:38.191619+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:49:39.235960+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:49:39.235960+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:49:39.236436+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:49:39.477117+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:49:40.709176+00:00", "trade", 10.7504, 1.0]
["2026-09-23T18:49:42.449154+00:00", "trade", 10.7273, 100.0]
["2026-09-23T18:49:51.004290+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:49:53.592764+00:00", "trade", 10.76, 1.0]
["2026-09-23T18:49:53.593349+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:49:54.174986+00:00", "trade", 10.7377, 90.0]
["2026-09-23T18:49:56.144331+00:00", "trade", 10.75, 180.0]
["2026-09-23T18:49:56.149858+00:00", "trade", 10.75, 19.0]
["2026-09-23T18:49:56.150586+00:00", "trade", 10.75, 19.0]
["2026-09-23T18:49:56.151073+00:00", "trade", 10.75, 19.0]
["2026-09-23T18:49:56.151314+00:00", "trade", 10.75, 19.0]
["2026-09-23T18:49:56.152059+00:00", "trade", 10.75, 19.0]
["2026-09-23T18:49:56.152889+00:00", "trade", 10.75, 19.0]
["2026-09-23T18:49:56.280161+00:00", "trade", 10.75, 700.0]
["2026-09-23T18:49:56.280161+00:00", "trade", 10.75, 1.0]
["2026-09-23T18:49:56.280164+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:49:56.932872+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:50:00.008558+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:50:03.267991+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:50:03.268873+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:50:03.268933+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:50:03.268933+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:50:03.269369+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:50:03.931407+00:00", "trade", 10.7382, 17.0]
["2026-09-23T18:50:05.175765+00:00", "trade", 10.75, 2.0]
["2026-09-23T18:50:07.645857+00:00", "trade", 10.7459, 87.0]
["2026-09-23T18:50:08.930926+00:00", "trade", 10.75, 14.0]
["2026-09-23T18:50:11.167456+00:00", "trade", 10.7381, 24.0]
["2026-09-23T18:50:11.172577+00:00", "trade", 10.7459, 4.0]
["2026-09-23T18:50:11.548711+00:00", "trade", 10.7459, 11.0]
["2026-09-23T18:50:14.837828+00:00", "trade", 10.7383, 200.0]
["2026-09-23T18:50:19.532279+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:50:19.532445+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:50:19.532595+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:50:19.535019+00:00", "trade", 10.75, 6.0]
["2026-09-23T18:50:19.536576+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:50:19.572097+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:50:19.612492+00:00", "trade", 10.75, 19.0]
["2026-09-23T18:50:25.574944+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:50:26.307992+00:00", "trade", 10.75, 158.0]
["2026-09-23T18:50:27.787816+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:50:30.008586+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:50:34.749621+00:00", "trade", 10.7351, 20.0]
["2026-09-23T18:50:40.454373+00:00", "trade", 10.7351, 12.0]
["2026-09-23T18:50:40.458992+00:00", "trade", 10.7351, 16.0]
["2026-09-23T18:50:41.766396+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:50:42.165970+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:50:55.213423+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:50:55.218559+00:00", "trade", 10.75, 19.0]
["2026-09-23T18:50:55.221789+00:00", "trade", 10.75, 19.0]
["2026-09-23T18:50:55.222901+00:00", "trade", 10.75, 19.0]
["2026-09-23T18:50:55.223882+00:00", "trade", 10.75, 19.0]
["2026-09-23T18:50:55.614741+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:50:55.618804+00:00", "trade", 10.75, 38.0]
["2026-09-23T18:50:56.728779+00:00", "trade", 10.7464, 90.0]
["2026-09-23T18:50:58.200042+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:50:59.922089+00:00", "trade", 10.75, 1.0]
["2026-09-23T18:50:59.922704+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:50:59.923186+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:50:59.923622+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:00.008603+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:00.725796+00:00", "trade", 10.7464, 90.0]
["2026-09-23T18:51:10.183616+00:00", "trade", 10.75, 119.0]
["2026-09-23T18:51:10.185558+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:10.186119+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:12.110586+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:16.106347+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:51:16.139766+00:00", "trade", 10.75, 36.0]
["2026-09-23T18:51:16.148029+00:00", "trade", 10.75, 64.0]
["2026-09-23T18:51:18.268736+00:00", "trade", 10.7356, 35.0]
["2026-09-23T18:51:18.428042+00:00", "trade", 10.7487, 1.0]
["2026-09-23T18:51:21.648199+00:00", "trade", 10.748, 1.0]
["2026-09-23T18:51:30.008636+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.671106+00:00", "trade", 10.75, 36.0]
["2026-09-23T18:51:30.672317+00:00", "trade", 10.76, 64.0]
["2026-09-23T18:51:30.672338+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.672859+00:00", "quote", 10.74, 10.77]
["2026-09-23T18:51:30.672939+00:00", "quote", 10.74, 10.77]
["2026-09-23T18:51:30.673300+00:00", "quote", 10.74, 10.77]
["2026-09-23T18:51:30.674035+00:00", "trade", 10.755, 100.0]
["2026-09-23T18:51:30.686090+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:51:30.686456+00:00", "quote", 10.74, 10.77]
["2026-09-23T18:51:30.686882+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.686932+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.687063+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:51:30.687103+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.687273+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.687323+00:00", "quote", 10.74, 10.77]
["2026-09-23T18:51:30.687424+00:00", "quote", 10.74, 10.77]
["2026-09-23T18:51:30.687434+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.687544+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:51:30.687589+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:51:30.687591+00:00", "trade", 10.75, 416.0]
["2026-09-23T18:51:30.687704+00:00", "quote", 10.74, 10.77]
["2026-09-23T18:51:30.687824+00:00", "quote", 10.74, 10.77]
["2026-09-23T18:51:30.687865+00:00", "quote", 10.74, 10.77]
["2026-09-23T18:51:30.687865+00:00", "quote", 10.74, 10.77]
["2026-09-23T18:51:30.687905+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.688025+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.688140+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.688180+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.688301+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.688386+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.688541+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.688862+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.688982+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.689343+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.689463+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.689864+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.689945+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.690346+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.690421+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.690807+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.690862+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.691303+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.691303+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.691824+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.691824+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.692305+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.692345+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.692781+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.692826+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.693262+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.693744+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.693744+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.694225+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.694265+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.694666+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.694746+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.695147+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.695227+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.695583+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.695703+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.696024+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.696184+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.696505+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.696706+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.696986+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.697147+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.697467+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.697668+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.697903+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.698144+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.698385+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.698625+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.698866+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.699106+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.699307+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.699587+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.699748+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.700069+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.700224+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.700550+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.700705+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.701026+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.701151+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.701547+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.701627+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.702028+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.702108+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.702504+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.702549+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.702985+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.703066+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.703467+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.703547+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.703948+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.703988+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.704429+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.704469+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.704950+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.705431+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.705466+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.705867+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.705907+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.706349+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.706429+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.706790+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.706870+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.707271+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.707391+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:30.707707+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:31.001645+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:41.057496+00:00", "trade", 10.75, 90.0]
["2026-09-23T18:51:49.293583+00:00", "trade", 10.76, 100.0]
["2026-09-23T18:51:49.294673+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.234215+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.234220+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.234696+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.234696+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.235178+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.235218+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.235694+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.235734+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.236215+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.236215+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.236646+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.236656+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.237177+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.237177+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.237618+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.237658+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.238135+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.238175+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.238616+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.238656+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.239137+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.239137+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.239618+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.239618+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.240099+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.240540+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.240575+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.241016+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.241057+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.241538+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.241578+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.242019+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.242059+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.242460+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.242540+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.242936+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.243016+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.243377+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.243497+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.243858+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.244019+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.244299+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.244500+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.244780+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.244976+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.245221+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.245457+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.245697+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.245978+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.246179+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.246459+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.246620+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.246940+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.247101+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.247417+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.247542+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.247938+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.248018+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.248419+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.248499+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.248900+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.248980+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.249421+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.249461+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.249902+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.249902+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.250419+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.250419+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.250900+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.250900+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.251381+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.251862+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.251862+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.252303+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.252383+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.252779+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.252860+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.253260+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.253341+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.253702+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.253862+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.254183+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:50.673582+00:00", "trade", 10.7486, 100.0]
["2026-09-23T18:51:51.001748+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:51:55.208784+00:00", "trade", 10.7507, 9.0]
["2026-09-23T18:52:00.008664+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:52:14.896448+00:00", "trade", 10.76, 100.0]
["2026-09-23T18:52:14.896473+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:52:14.896995+00:00", "quote", 10.74, 10.77]
["2026-09-23T18:52:14.897070+00:00", "quote", 10.74, 10.77]
["2026-09-23T18:52:14.897471+00:00", "quote", 10.74, 10.77]
["2026-09-23T18:52:14.897511+00:00", "quote", 10.74, 10.77]
["2026-09-23T18:52:14.902693+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:14.903034+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:14.903154+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:14.903751+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:14.903849+00:00", "trade", 10.76, 1.0]
["2026-09-23T18:52:14.904008+00:00", "trade", 10.76, 99.0]
["2026-09-23T18:52:14.904112+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:14.904152+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:14.904192+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:14.904673+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:14.915479+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:14.943865+00:00", "trade", 10.76, 100.0]
["2026-09-23T18:52:15.204255+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:15.768382+00:00", "trade", 10.7496, 100.0]
["2026-09-23T18:52:16.149762+00:00", "trade", 10.7513, 10.0]
["2026-09-23T18:52:16.795595+00:00", "trade", 10.7534, 4.0]
["2026-09-23T18:52:19.209474+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:22.764124+00:00", "trade", 10.76, 1.0]
["2026-09-23T18:52:23.299994+00:00", "trade", 10.7516, 10.0]
["2026-09-23T18:52:23.765046+00:00", "trade", 10.76, 1.0]
["2026-09-23T18:52:30.008691+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:32.792008+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:33.253175+00:00", "trade", 10.76, 100.0]
["2026-09-23T18:52:33.253238+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:40.868317+00:00", "trade", 10.7501, 98.0]
["2026-09-23T18:52:40.868834+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:40.872933+00:00", "trade", 10.76, 100.0]
["2026-09-23T18:52:41.834222+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:41.835334+00:00", "trade", 10.755, 50.0]
["2026-09-23T18:52:41.835876+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:41.835941+00:00", "trade", 10.755, 57.0]
["2026-09-23T18:52:41.836477+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:41.836973+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:41.837094+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:41.837349+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:41.837530+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:41.837630+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:41.837815+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:41.837845+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:41.847528+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:41.848210+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:41.848671+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:41.849137+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:41.849759+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:42.003168+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:42.008064+00:00", "trade", 10.755, 100.0]
["2026-09-23T18:52:42.776527+00:00", "trade", 10.7531, 2.0]
["2026-09-23T18:52:44.204977+00:00", "trade", 10.7506, 90.0]
["2026-09-23T18:52:44.921751+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:44.923205+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:44.923415+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:44.923430+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:44.923751+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:44.923871+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:44.923911+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:44.923991+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:44.924192+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:44.953441+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:44.953923+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:44.953958+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:44.954198+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.516392+00:00", "trade", 10.75, 1.0]
["2026-09-23T18:52:49.516395+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:52:49.516438+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:52:49.516444+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:52:49.516446+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:52:49.516460+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.516471+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:52:49.516471+00:00", "trade", 10.75, 5.0]
["2026-09-23T18:52:49.516481+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.516490+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.516504+00:00", "trade", 10.75, 200.0]
["2026-09-23T18:52:49.516522+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:52:49.516531+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.516566+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.516601+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.516615+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:52:49.516618+00:00", "trade", 10.75, 4.0]
["2026-09-23T18:52:49.516618+00:00", "trade", 10.75, 200.0]
["2026-09-23T18:52:49.516624+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:52:49.516744+00:00", "trade", 10.75, 200.0]
["2026-09-23T18:52:49.516781+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.516801+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.516937+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.517027+00:00", "trade", 10.75, 82.0]
["2026-09-23T18:52:49.517027+00:00", "trade", 10.75, 43.0]
["2026-09-23T18:52:49.517093+00:00", "trade", 10.75, 82.0]
["2026-09-23T18:52:49.517120+00:00", "trade", 10.75, 57.0]
["2026-09-23T18:52:49.517123+00:00", "trade", 10.75, 68.0]
["2026-09-23T18:52:49.517147+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.517192+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.517212+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.517242+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.517287+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.517322+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.517352+00:00", "trade", 10.75, 200.0]
["2026-09-23T18:52:49.517353+00:00", "quote", 10.74, 10.76]
["2026-09-23T18:52:49.517355+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:52:49.517373+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:52:49.517373+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:52:49.517376+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:52:49.517378+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:52:49.517388+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:52:49.517443+00:00", "quote", 10.75, 10.75]
["2026-09-23T18:52:49.517475+00:00", "trade", 10.75, 82.0]
["2026-09-23T18:52:49.517493+00:00", "trade", 10.75, 98.0]
["2026-09-23T18:52:49.517493+00:00", "trade", 10.75, 52.0]
["2026-09-23T18:52:49.517520+00:00", "trade", 10.75, 1.0]
["2026-09-23T18:52:49.517532+00:00", "trade", 10.75, 60.0]
["2026-09-23T18:52:49.517551+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:52:49.517553+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:52:49.517553+00:00", "quote", 10.75, 10.75]
["2026-09-23T18:52:49.517553+00:00", "quote", 10.75, 10.75]
["2026-09-23T18:52:49.517553+00:00", "quote", 10.75, 10.75]
["2026-09-23T18:52:49.517556+00:00", "trade", 10.75, 122.0]
["2026-09-23T18:52:49.517556+00:00", "trade", 10.75, 78.0]
["2026-09-23T18:52:49.517558+00:00", "quote", 10.75, 10.75]
["2026-09-23T18:52:49.517608+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:52:49.517643+00:00", "quote", 10.74, 10.75]
["2026-09-23T18:52:49.517670+00:00", "trade", 10.75, 122.0]
["2026-09-23T18:52:49.517694+00:00", "quote", 10.75, 10.75]
["2026-09-23T18:52:49.517694+00:00", "quote", 10.75, 10.75]
["2026-09-23T18:52:49.517698+00:00", "quote", 10.75, 10.75]
["2026-09-23T18:52:49.517698+00:00", "quote", 10.75, 10.75]
["2026-09-23T18:52:49.517703+00:00", "quote", 10.75, 10.75]
["2026-09-23T18:52:49.517728+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.517749+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.517753+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.517764+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.517799+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.517803+00:00", "trade", 10.75, 21.0]
["2026-09-23T18:52:49.517803+00:00", "trade", 10.75, 69.0]
["2026-09-23T18:52:49.517829+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.517866+00:00", "trade", 10.75, 200.0]
["2026-09-23T18:52:49.517874+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.517893+00:00", "trade", 10.75, 130.0]
["2026-09-23T18:52:49.518010+00:00", "trade", 10.75, 60.0]
["2026-09-23T18:52:49.518084+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.518091+00:00", "trade", 10.75, 65.0]
["2026-09-23T18:52:49.518164+00:00", "trade", 10.75, 58.0]
["2026-09-23T18:52:49.518200+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.518205+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.518205+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.518275+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.518275+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.518280+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.518280+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.518285+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.518340+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.518405+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.518420+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.518435+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.518636+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.518636+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.518646+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.518651+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.518726+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.522369+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.522395+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.522585+00:00", "quote", 10.75, 10.77]
["2026-09-23T18:52:49.522765+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.522826+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.523602+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.523723+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.523928+00:00", "trade", 10.75, 300.0]
["2026-09-23T18:52:49.524966+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.525006+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.525116+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.528150+00:00", "trade", 10.75, 200.0]
["2026-09-23T18:52:49.528725+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.529486+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.530008+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.530072+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:52:49.530449+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.532204+00:00", "trade", 10.75, 100.0]
["2026-09-23T18:52:49.538798+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.539415+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.539892+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.539896+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.540332+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.540412+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.618758+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:49.618879+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:50.518150+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:50.976398+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:50.981841+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:53.125739+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:53.126215+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:53.126656+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:53.126681+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:53.126795+00:00", "trade", 10.755, 100.0]
["2026-09-23T18:52:53.127217+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:53.127338+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:53.127779+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:53.330045+00:00", "trade", 10.7398, 51.0]
["2026-09-23T18:52:54.263572+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:57.510680+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:52:57.510840+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:00.008719+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:00.454362+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:01.455223+00:00", "trade", 10.7505, 90.0]
["2026-09-23T18:53:04.793530+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:04.793685+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:04.793685+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:04.794402+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:04.794532+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:06.219317+00:00", "trade", 10.7551, 10.0]
["2026-09-23T18:53:06.539307+00:00", "trade", 10.755, 7.0]
["2026-09-23T18:53:06.648253+00:00", "trade", 10.7512, 10.0]
["2026-09-23T18:53:06.795300+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:06.795861+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:06.796297+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:09.723491+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:10.188806+00:00", "trade", 10.7512, 2.0]
["2026-09-23T18:53:10.198885+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:10.199847+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:10.199887+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:15.011813+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:15.011948+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:19.308684+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:19.309466+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:19.309807+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:19.309807+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:19.309993+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:19.310844+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:20.456278+00:00", "trade", 10.755, 10.0]
["2026-09-23T18:53:20.766763+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:21.088181+00:00", "trade", 10.7506, 13.0]
["2026-09-23T18:53:21.089393+00:00", "trade", 10.755, 100.0]
["2026-09-23T18:53:21.131529+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:21.131840+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:21.132396+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:21.132482+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:21.132757+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:21.133279+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:21.133319+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:23.628914+00:00", "trade", 10.755, 100.0]
["2026-09-23T18:53:29.306280+00:00", "trade", 10.755, 1.0]
["2026-09-23T18:53:29.307847+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:29.307913+00:00", "trade", 10.75, 6.0]
["2026-09-23T18:53:29.307937+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:29.308067+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:29.308458+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:29.308503+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:29.308598+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:29.308899+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:30.008742+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:30.407174+00:00", "trade", 10.7515, 2.0]
["2026-09-23T18:53:30.685775+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:30.686056+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:30.686111+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:30.686346+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:30.686642+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:30.686697+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:30.686827+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:30.687303+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:30.687464+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:32.426174+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:32.426199+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:32.426505+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:32.427031+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:32.427136+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:32.427392+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:32.627577+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:32.628038+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:33.327937+00:00", "trade", 10.7508, 4.0]
["2026-09-23T18:53:33.331504+00:00", "trade", 10.7508, 4.0]
["2026-09-23T18:53:37.507559+00:00", "trade", 10.755, 170.0]
["2026-09-23T18:53:37.508422+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:39.259691+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:39.259817+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:39.259877+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:39.419451+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:40.779232+00:00", "trade", 10.7402, 35.0]
["2026-09-23T18:53:43.578488+00:00", "trade", 10.7507, 100.0]
["2026-09-23T18:53:43.789776+00:00", "trade", 10.758, 100.0]
["2026-09-23T18:53:43.790639+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:47.826591+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:55.213062+00:00", "trade", 10.7514, 2.0]
["2026-09-23T18:53:55.390454+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:55.390457+00:00", "trade", 10.75, 7.0]
["2026-09-23T18:53:55.390935+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:55.553197+00:00", "trade", 10.755, 94.0]
["2026-09-23T18:53:55.553306+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:53:55.553366+00:00", "trade", 10.755, 100.0]
["2026-09-23T18:53:55.553829+00:00", "trade", 10.755, 100.0]
["2026-09-23T18:53:56.354845+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:54:00.008765+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:54:03.708879+00:00", "trade", 10.7545, 7.0]
["2026-09-23T18:54:07.307841+00:00", "trade", 10.7406, 28.0]
["2026-09-23T18:54:08.424224+00:00", "trade", 10.755, 7.0]
["2026-09-23T18:54:08.447379+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:54:08.448287+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:54:18.069303+00:00", "trade", 10.76, 100.0]
["2026-09-23T18:54:18.069306+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:54:18.069882+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:54:18.070268+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:54:18.071075+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:54:18.075646+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:54:23.005113+00:00", "trade", 10.751, 90.0]
["2026-09-23T18:54:23.304324+00:00", "trade", 10.7513, 2.0]
["2026-09-23T18:54:30.008792+00:00", "quote", 10.75, 10.76]
["2026-09-23T18:54:31.338830+00:00", "trade", 10.755, 158.0]
["2026-09-23T18:54:34.749595+00:00", "trade", 10.7515, 4.0]
["2026-09-23T18:54:36.685456+00:00", "trade", 10.76, 38.0]
["2026-09-23T18:54:37.074060+00:00", "trade", 10.76, 7.0]
["2026-09-23T18:54:37.074087+00:00", "trade", 10.76, 11.0]
["2026-09-23T18:54:37.074090+00:00", "trade", 10.76, 89.0]
["2026-09-23T18:54:37.074114+00:00", "trade", 10.76, 13.0]
["2026-09-23T18:54:37.074124+00:00", "trade", 10.76, 8.0]
["2026-09-23T18:54:37.074124+00:00", "trade", 10.76, 8.0]
["2026-09-23T18:54:37.074126+00:00", "trade", 10.76, 7.0]
["2026-09-23T18:54:37.074285+00:00", "quote", 10.76, 10.76]
["2026-09-23T18:54:37.074313+00:00", "trade", 10.76, 11.0]
["2026-09-23T18:54:37.074326+00:00", "quote", 10.76, 10.76]
["2026-09-23T18:54:37.074350+00:00", "quote", 10.76, 10.76]
["2026-09-23T18:54:37.074406+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.074719+00:00", "trade", 10.76, 38.0]
["2026-09-23T18:54:37.074721+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.074751+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.074762+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.074762+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.074762+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.074762+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.074767+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.074767+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.074972+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.074977+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.074997+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.075097+00:00", "trade", 10.765, 56.0]
["2026-09-23T18:54:37.075097+00:00", "trade", 10.765, 37.0]
["2026-09-23T18:54:37.075137+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.075283+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.075323+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.075328+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.075433+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.075617+00:00", "trade", 10.765, 100.0]
["2026-09-23T18:54:37.075644+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.076306+00:00", "trade", 10.77, 310.0]
["2026-09-23T18:54:37.076318+00:00", "trade", 10.77, 100.0]
["2026-09-23T18:54:37.076360+00:00", "trade", 10.77, 100.0]
["2026-09-23T18:54:37.076369+00:00", "trade", 10.77, 100.0]
["2026-09-23T18:54:37.076375+00:00", "trade", 10.77, 100.0]
["2026-09-23T18:54:37.076381+00:00", "trade", 10.77, 100.0]
["2026-09-23T18:54:37.076451+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.076514+00:00", "trade", 10.77, 1.0]
["2026-09-23T18:54:37.076516+00:00", "quote", 10.77, 10.77]
["2026-09-23T18:54:37.076517+00:00", "trade", 10.77, 2.0]
["2026-09-23T18:54:37.076538+00:00", "trade", 10.77, 123.0]
["2026-09-23T18:54:37.076641+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.076811+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.076817+00:00", "trade", 10.765, 300.0]
["2026-09-23T18:54:37.076866+00:00", "trade", 10.77, 100.0]
["2026-09-23T18:54:37.077002+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.077047+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.077052+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.077067+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.077082+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.077082+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.077087+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.077163+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.077192+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.077242+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.077272+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.077433+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.077563+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.077643+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.077724+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.077724+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.077764+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.077919+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.077944+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.078566+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.079082+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.079563+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.085740+00:00", "trade", 10.77, 65.0]
["2026-09-23T18:54:37.085740+00:00", "trade", 10.77, 40.0]
["2026-09-23T18:54:37.085743+00:00", "trade", 10.77, 120.0]
["2026-09-23T18:54:37.085748+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.085755+00:00", "trade", 10.77, 80.0]
["2026-09-23T18:54:37.085755+00:00", "trade", 10.77, 20.0]
["2026-09-23T18:54:37.085793+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.085803+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.085812+00:00", "trade", 10.77, 52.0]
["2026-09-23T18:54:37.085833+00:00", "trade", 10.77, 25.0]
["2026-09-23T18:54:37.085839+00:00", "trade", 10.77, 5.0]
["2026-09-23T18:54:37.085842+00:00", "trade", 10.77, 125.0]
["2026-09-23T18:54:37.085846+00:00", "trade", 10.77, 120.0]
["2026-09-23T18:54:37.085848+00:00", "trade", 10.77, 193.0]
["2026-09-23T18:54:37.085848+00:00", "trade", 10.77, 20.0]
["2026-09-23T18:54:37.085868+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:37.086052+00:00", "trade", 10.77, 1.0]
["2026-09-23T18:54:37.086233+00:00", "trade", 10.77, 14.0]
["2026-09-23T18:54:37.086248+00:00", "trade", 10.77, 14.0]
["2026-09-23T18:54:37.086251+00:00", "trade", 10.77, 150.0]
["2026-09-23T18:54:37.086294+00:00", "quote", 10.77, 10.77]
["2026-09-23T18:54:37.086344+00:00", "quote", 10.77, 10.77]
["2026-09-23T18:54:37.086364+00:00", "quote", 10.77, 10.77]
["2026-09-23T18:54:37.086374+00:00", "quote", 10.77, 10.77]
["2026-09-23T18:54:37.086404+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.086444+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.086484+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.086685+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.086885+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.086900+00:00", "trade", 10.77, 4.0]
["2026-09-23T18:54:37.087046+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.087046+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.087071+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.087166+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.087206+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.087206+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.088128+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.094704+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.097360+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.097410+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.097931+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.098333+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.098448+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.098889+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.177315+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.177350+00:00", "quote", 10.76, 10.77]
["2026-09-23T18:54:37.186562+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:37.186958+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:37.186998+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:37.187023+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:37.187038+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:37.187038+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:37.187399+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:37.187439+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:37.821696+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:37.821851+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:39.232066+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.622358+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.622659+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.622694+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.622840+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.623431+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.624438+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.624478+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.625516+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.627957+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.628398+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.629876+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.630272+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.630318+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.630318+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.630358+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.630758+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.630758+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.630799+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.630839+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.631199+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.631240+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.631320+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.631360+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.637479+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.646280+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.647989+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.648085+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.722942+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.723048+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.723378+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.723454+00:00", "trade", 10.77, 100.0]
["2026-09-23T18:54:40.723489+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.723504+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.723586+00:00", "trade", 10.77, 125.0]
["2026-09-23T18:54:40.723589+00:00", "trade", 10.77, 25.0]
["2026-09-23T18:54:40.723589+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.723870+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.723935+00:00", "trade", 10.77, 125.0]
["2026-09-23T18:54:40.723945+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.723965+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.724070+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.724235+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.724256+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.724311+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.724311+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.724326+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.724511+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.724511+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.724536+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:40.724547+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:40.724551+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:40.724551+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:54:40.724631+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:54:40.724631+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:54:40.724699+00:00", "trade", 10.77, 125.0]
["2026-09-23T18:54:40.724787+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:54:40.724877+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.724987+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.725068+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.725068+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.725204+00:00", "trade", 10.77, 100.0]
["2026-09-23T18:54:40.725237+00:00", "trade", 10.77, 252.0]
["2026-09-23T18:54:40.725268+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.725308+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.725428+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.725509+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.725509+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.725629+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.725629+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.725629+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.725709+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.725749+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.725749+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.725869+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.726110+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.726310+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.726351+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.726746+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.726787+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.726787+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.727067+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.727268+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:54:40.727268+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.727709+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.727874+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.727919+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.728907+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.729147+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.729388+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:40.759199+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:41.166045+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:41.168586+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:41.548094+00:00", "trade", 10.7569, 4.0]
["2026-09-23T18:54:42.779350+00:00", "trade", 10.7578, 2.0]
["2026-09-23T18:54:43.019185+00:00", "trade", 10.77, 100.0]
["2026-09-23T18:54:43.347995+00:00", "trade", 10.7663, 2.0]
["2026-09-23T18:54:43.350193+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:46.176436+00:00", "trade", 10.7665, 5.0]
["2026-09-23T18:54:46.581013+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:53.667075+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:53.747266+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:53.747622+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:53.748343+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:53.748343+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:53.748579+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:53.748699+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:53.748809+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:54:59.385860+00:00", "trade", 10.7563, 90.0]
["2026-09-23T18:54:59.412578+00:00", "trade", 10.7565, 74.0]
["2026-09-23T18:55:00.008820+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:00.640741+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:00.642004+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:00.642059+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:00.642059+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:03.277724+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:03.278156+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:03.278156+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:03.932654+00:00", "trade", 10.7563, 10.0]
["2026-09-23T18:55:09.187222+00:00", "trade", 10.77, 100.0]
["2026-09-23T18:55:09.187282+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.188119+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.188470+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:55:09.188560+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:55:09.188560+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:55:09.188640+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.188640+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.188811+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.189317+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.189608+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.189823+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.190159+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.194880+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.195086+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.195096+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.195522+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.195842+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.199667+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.200649+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.200659+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.201220+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.202203+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.202323+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.204262+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.204608+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.209670+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.210162+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.210380+00:00", "trade", 10.77, 100.0]
["2026-09-23T18:55:09.210648+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.210688+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.210833+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:09.210928+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:10.087714+00:00", "trade", 10.77, 29.0]
["2026-09-23T18:55:10.094994+00:00", "trade", 10.77, 100.0]
["2026-09-23T18:55:10.190128+00:00", "trade", 10.7655, 3.0]
["2026-09-23T18:55:10.918699+00:00", "trade", 10.76, 1.0]
["2026-09-23T18:55:14.181370+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.182107+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:55:14.182423+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:55:14.182523+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.182568+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.182573+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.183074+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.189154+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.189184+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.189199+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:55:14.189349+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.189354+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:55:14.189394+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.189399+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.189399+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:55:14.189414+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.189439+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.189444+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.189505+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.189545+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.189996+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.194867+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.195624+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.196110+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.196150+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.196150+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.196276+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.196276+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.196401+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:14.198737+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:16.203702+00:00", "trade", 10.7568, 25.0]
["2026-09-23T18:55:17.966241+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:17.966933+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:55:17.966973+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:55:17.967303+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:17.967354+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:17.967359+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:17.967389+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:17.967499+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:17.967524+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:17.967649+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:17.967905+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:17.968521+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:17.968852+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:55:17.968992+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:17.969038+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:18.241577+00:00", "trade", 10.77, 139.0]
["2026-09-23T18:55:23.837939+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:25.015194+00:00", "trade", 10.77, 100.0]
["2026-09-23T18:55:26.508617+00:00", "trade", 10.7533, 100.0]
["2026-09-23T18:55:26.513681+00:00", "trade", 10.7533, 29.0]
["2026-09-23T18:55:27.847436+00:00", "trade", 10.7533, 23.0]
["2026-09-23T18:55:30.008837+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:35.988471+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:37.320881+00:00", "trade", 10.77, 300.0]
["2026-09-23T18:55:37.320887+00:00", "trade", 10.77, 220.0]
["2026-09-23T18:55:37.331106+00:00", "trade", 10.77, 61.0]
["2026-09-23T18:55:37.331112+00:00", "trade", 10.77, 300.0]
["2026-09-23T18:55:37.985911+00:00", "trade", 10.7583, 90.0]
["2026-09-23T18:55:38.027114+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:38.027169+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:38.144703+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:39.978285+00:00", "trade", 10.7696, 2.0]
["2026-09-23T18:55:41.974801+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.975693+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:55:41.976135+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:55:41.976215+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.976696+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.976736+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.976736+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.976844+00:00", "trade", 10.77, 265.0]
["2026-09-23T18:55:41.977025+00:00", "trade", 10.77, 100.0]
["2026-09-23T18:55:41.977172+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.977177+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.977252+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.977282+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.977683+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.977698+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.977738+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.977763+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.978179+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.978179+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.978214+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.978214+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.978655+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.978660+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.978736+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.979097+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.979137+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.979177+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.979207+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.979578+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.979658+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.979698+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.979738+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.980059+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.980219+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.995130+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:41.995180+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:43.654466+00:00", "trade", 10.7695, 2.0]
["2026-09-23T18:55:44.703393+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:55:47.613671+00:00", "trade", 10.77, 100.0]
["2026-09-23T18:55:47.613692+00:00", "trade", 10.77, 100.0]
["2026-09-23T18:55:47.613698+00:00", "trade", 10.77, 100.0]
["2026-09-23T18:55:47.633819+00:00", "trade", 10.77, 100.0]
["2026-09-23T18:55:48.794925+00:00", "trade", 10.7551, 600.0]
["2026-09-23T18:55:51.407952+00:00", "trade", 10.7696, 4.0]
["2026-09-23T18:55:59.784037+00:00", "trade", 10.7592, 90.0]
["2026-09-23T18:56:00.008850+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:56:00.979689+00:00", "trade", 10.77, 22.0]
["2026-09-23T18:56:00.981238+00:00", "trade", 10.77, 22.0]
["2026-09-23T18:56:02.723629+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:56:06.388930+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:56:08.728023+00:00", "trade", 10.7593, 10.0]
["2026-09-23T18:56:11.628227+00:00", "trade", 10.7555, 15.0]
["2026-09-23T18:56:19.544853+00:00", "trade", 10.7555, 10.0]
["2026-09-23T18:56:26.648531+00:00", "trade", 10.7555, 11.0]
["2026-09-23T18:56:30.008877+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:56:31.196757+00:00", "trade", 10.7696, 6.0]
["2026-09-23T18:56:35.114917+00:00", "trade", 10.78, 100.0]
["2026-09-23T18:56:35.124618+00:00", "trade", 10.77, 100.0]
["2026-09-23T18:56:35.989124+00:00", "trade", 10.7702, 2.0]
["2026-09-23T18:56:50.887723+00:00", "trade", 10.7662, 6.0]
["2026-09-23T18:56:57.874325+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:56:57.874337+00:00", "trade", 10.78, 2.0]
["2026-09-23T18:56:57.874766+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:56:57.874846+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:56:57.875282+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:56:57.875327+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:56:57.875327+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:56:57.875367+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:56:57.875579+00:00", "trade", 10.77, 184.0]
["2026-09-23T18:56:57.875803+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:56:57.876096+00:00", "trade", 10.775, 100.0]
["2026-09-23T18:56:57.876430+00:00", "trade", 10.77, 1193.0]
["2026-09-23T18:56:57.877016+00:00", "trade", 10.775, 38.0]
["2026-09-23T18:56:57.877055+00:00", "trade", 10.775, 62.0]
["2026-09-23T18:56:57.937032+00:00", "trade", 10.775, 17.0]
["2026-09-23T18:56:58.783219+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:00.008906+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:01.799495+00:00", "trade", 10.775, 100.0]
["2026-09-23T18:57:07.105899+00:00", "trade", 10.775, 39.0]
["2026-09-23T18:57:08.881917+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:10.943171+00:00", "trade", 10.775, 18.0]
["2026-09-23T18:57:10.943219+00:00", "trade", 10.775, 40.0]
["2026-09-23T18:57:10.943348+00:00", "trade", 10.775, 6.0]
["2026-09-23T18:57:10.943703+00:00", "trade", 10.78, 9.0]
["2026-09-23T18:57:10.944291+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:10.944772+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:10.944813+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:10.944813+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:10.945254+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:11.943780+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:11.943811+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:11.943921+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:11.944216+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:11.944257+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:11.944257+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:11.944297+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:13.657446+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:13.657617+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.657752+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.658093+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.658133+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:13.658173+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:13.658213+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.658258+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:13.658258+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:13.658569+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:13.658574+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.658654+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:13.658654+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:13.658694+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.659215+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.659215+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.659696+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.659696+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.660173+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.660178+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.660654+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.660694+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.661135+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.661175+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.661646+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.661651+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.662137+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.662137+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.662613+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.662654+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.663135+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.663140+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.663616+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.663616+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.664097+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.664137+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.664618+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.664618+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.665094+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.665094+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.665575+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.665656+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.666097+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.666137+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.666578+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.666578+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.667049+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.667054+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.667535+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.667575+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.668016+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.668056+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.668497+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.668532+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.669019+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.669019+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.669500+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.669500+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.669976+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.669981+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.670457+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.670457+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.670978+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.670978+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.671454+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.671454+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.671931+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.671931+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.672417+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.672422+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.672898+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.672928+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.673414+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.673414+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.673900+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.673900+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.674381+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.674381+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.674842+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.674858+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.675334+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.675334+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.675850+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.675855+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.676331+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.676331+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.676817+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.676817+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.677293+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.677293+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.677774+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:13.677815+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:14.083954+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:14.087085+00:00", "trade", 10.78, 15.0]
["2026-09-23T18:57:14.087117+00:00", "quote", 10.76, 10.78]
["2026-09-23T18:57:14.087633+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:14.087638+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:15.406060+00:00", "trade", 10.775, 160.0]
["2026-09-23T18:57:17.708455+00:00", "trade", 10.7717, 2.0]
["2026-09-23T18:57:26.348768+00:00", "trade", 10.768, 33.0]
["2026-09-23T18:57:30.008928+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:40.063630+00:00", "trade", 10.775, 14.0]
["2026-09-23T18:57:40.064201+00:00", "trade", 10.78, 85.0]
["2026-09-23T18:57:41.451008+00:00", "quote", 10.76, 10.79]
["2026-09-23T18:57:41.544249+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:57:41.544309+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:57:41.545201+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:57:41.545277+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:57:41.545758+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:57:41.764071+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:57:41.809505+00:00", "trade", 10.7719, 2.0]
["2026-09-23T18:57:43.839426+00:00", "trade", 10.7701, 29.0]
["2026-09-23T18:57:48.472733+00:00", "trade", 10.78, 100.0]
["2026-09-23T18:57:48.853741+00:00", "trade", 10.7623, 90.0]
["2026-09-23T18:57:48.996629+00:00", "trade", 10.7587, 97.0]
["2026-09-23T18:57:58.188918+00:00", "trade", 10.7716, 6.0]
["2026-09-23T18:57:58.190256+00:00", "trade", 10.78, 100.0]
["2026-09-23T18:57:58.190329+00:00", "trade", 10.78, 100.0]
["2026-09-23T18:57:58.190380+00:00", "trade", 10.78, 176.0]
["2026-09-23T18:57:58.192097+00:00", "trade", 10.78, 100.0]
["2026-09-23T18:57:58.192157+00:00", "trade", 10.78, 100.0]
["2026-09-23T18:57:58.209045+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:57:58.211025+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:57:58.557463+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:57:58.557483+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:00.001894+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:00.001914+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:00.008956+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:01.559330+00:00", "trade", 10.78, 15.0]
["2026-09-23T18:58:01.559900+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:01.559915+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:01.628267+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:01.765861+00:00", "trade", 10.78, 39.0]
["2026-09-23T18:58:02.903326+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:02.904043+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:03.911095+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:05.469126+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:05.469151+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:06.563803+00:00", "trade", 10.7686, 90.0]
["2026-09-23T18:58:07.464205+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:07.464220+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:07.690225+00:00", "trade", 10.7699, 10.0]
["2026-09-23T18:58:07.690913+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:07.690934+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:07.768267+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:10.668933+00:00", "trade", 10.77, 25.0]
["2026-09-23T18:58:10.669654+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:10.737801+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:10.896393+00:00", "trade", 10.7733, 4.0]
["2026-09-23T18:58:14.735480+00:00", "trade", 10.7596, 10.0]
["2026-09-23T18:58:17.208197+00:00", "trade", 10.7686, 28.0]
["2026-09-23T18:58:20.970142+00:00", "trade", 10.78, 2.0]
["2026-09-23T18:58:23.088368+00:00", "trade", 10.78, 100.0]
["2026-09-23T18:58:23.835583+00:00", "trade", 10.7597, 16.0]
["2026-09-23T18:58:23.838614+00:00", "trade", 10.7597, 1.0]
["2026-09-23T18:58:25.268189+00:00", "trade", 10.769, 1.0]
["2026-09-23T18:58:25.568542+00:00", "trade", 10.7765, 2.0]
["2026-09-23T18:58:30.008978+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:30.051718+00:00", "trade", 10.7768, 5.0]
["2026-09-23T18:58:30.052807+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.053354+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.053484+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.053845+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.053885+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.054326+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.054356+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.054807+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.054842+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.055284+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.055323+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.055805+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.055805+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.056286+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.056286+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.056767+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.057203+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.057288+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.057679+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.057764+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.058125+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.058286+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.058606+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.058767+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.059087+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.059248+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.059569+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.059724+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.060005+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.060205+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.060486+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.060726+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.060927+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.061192+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.061408+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.061689+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.061889+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.062165+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.062325+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.062646+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.062806+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.063127+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.063287+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.063608+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.063768+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.064169+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.064210+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.064646+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.064646+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.065127+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.065167+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.065648+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.066089+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.066129+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.066570+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.066610+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.067011+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.067087+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.067492+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.067608+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.067968+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.068089+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.068410+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.068570+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.068891+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.069051+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.069372+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.069527+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.069809+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.070008+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.070289+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.070490+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.070730+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.070971+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.071171+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.071452+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.071652+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.071973+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.072128+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.072449+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.072569+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.072930+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:30.073051+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:31.679869+00:00", "trade", 10.7735, 10.0]
["2026-09-23T18:58:32.011756+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:32.114550+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:32.367636+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:35.514903+00:00", "trade", 10.775, 1374.0]
["2026-09-23T18:58:38.082512+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:38.082541+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:38.083018+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:38.088937+00:00", "trade", 10.78, 6.0]
["2026-09-23T18:58:38.088940+00:00", "trade", 10.78, 6.0]
["2026-09-23T18:58:38.088942+00:00", "quote", 10.77, 10.79]
["2026-09-23T18:58:38.088943+00:00", "trade", 10.78, 77.0]
["2026-09-23T18:58:38.089021+00:00", "trade", 10.78, 23.0]
["2026-09-23T18:58:38.089030+00:00", "trade", 10.78, 83.0]
["2026-09-23T18:58:38.089057+00:00", "trade", 10.78, 68.0]
["2026-09-23T18:58:38.089092+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:38.089099+00:00", "trade", 10.78, 7.0]
["2026-09-23T18:58:38.089102+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:38.089105+00:00", "trade", 10.78, 213.0]
["2026-09-23T18:58:38.089112+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:38.089126+00:00", "trade", 10.78, 20.0]
["2026-09-23T18:58:38.089135+00:00", "trade", 10.78, 5.0]
["2026-09-23T18:58:38.089297+00:00", "trade", 10.78, 38.0]
["2026-09-23T18:58:38.089308+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:38.089418+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:38.089662+00:00", "trade", 10.775, 2.0]
["2026-09-23T18:58:38.089662+00:00", "trade", 10.775, 5.0]
["2026-09-23T18:58:38.089664+00:00", "trade", 10.775, 5.0]
["2026-09-23T18:58:38.089819+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:38.089854+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:38.089979+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:38.090014+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:38.090215+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:38.090295+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:38.090783+00:00", "trade", 10.775, 2.0]
["2026-09-23T18:58:38.090957+00:00", "trade", 10.775, 2.0]
["2026-09-23T18:58:38.093417+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:38.097483+00:00", "trade", 10.775, 1196.0]
["2026-09-23T18:58:38.098469+00:00", "trade", 10.775, 10.0]
["2026-09-23T18:58:38.098469+00:00", "trade", 10.775, 10.0]
["2026-09-23T18:58:38.374411+00:00", "trade", 10.775, 2.0]
["2026-09-23T18:58:38.583536+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:43.579514+00:00", "trade", 10.7709, 100.0]
["2026-09-23T18:58:43.683476+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:48.009512+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:51.856105+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:54.184810+00:00", "trade", 10.77, 5.0]
["2026-09-23T18:58:54.185468+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:54.185483+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:54.185653+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:54.185949+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:54.185969+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:57.988542+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:58.053867+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:58:59.024827+00:00", "trade", 10.775, 7.0]
["2026-09-23T18:58:59.024830+00:00", "trade", 10.775, 8.0]
["2026-09-23T18:58:59.025170+00:00", "trade", 10.775, 10.0]
["2026-09-23T18:58:59.025750+00:00", "trade", 10.775, 2.0]
["2026-09-23T18:58:59.025781+00:00", "trade", 10.775, 5.0]
["2026-09-23T18:58:59.025781+00:00", "trade", 10.775, 5.0]
["2026-09-23T18:58:59.025784+00:00", "trade", 10.775, 7.0]
["2026-09-23T18:58:59.025784+00:00", "trade", 10.775, 8.0]
["2026-09-23T18:58:59.029311+00:00", "trade", 10.775, 10.0]
["2026-09-23T18:58:59.029311+00:00", "trade", 10.775, 10.0]
["2026-09-23T18:58:59.101900+00:00", "trade", 10.775, 30.0]
["2026-09-23T18:58:59.103512+00:00", "trade", 10.775, 100.0]
["2026-09-23T18:58:59.103521+00:00", "trade", 10.775, 19.0]
["2026-09-23T18:58:59.103545+00:00", "trade", 10.775, 100.0]
["2026-09-23T18:58:59.104285+00:00", "trade", 10.775, 19.0]
["2026-09-23T18:58:59.106086+00:00", "trade", 10.775, 19.0]
["2026-09-23T18:58:59.106973+00:00", "trade", 10.775, 19.0]
["2026-09-23T18:58:59.107136+00:00", "trade", 10.775, 24.0]
["2026-09-23T18:58:59.120755+00:00", "trade", 10.775, 83.0]
["2026-09-23T18:58:59.223792+00:00", "trade", 10.775, 6.0]
["2026-09-23T18:59:00.009011+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:00.268260+00:00", "trade", 10.775, 6.0]
["2026-09-23T18:59:00.268277+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:01.001293+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:01.001965+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:02.181801+00:00", "trade", 10.775, 98.0]
["2026-09-23T18:59:03.139678+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:03.139679+00:00", "trade", 10.78, 6.0]
["2026-09-23T18:59:03.139685+00:00", "trade", 10.78, 72.0]
["2026-09-23T18:59:03.139685+00:00", "trade", 10.78, 13.0]
["2026-09-23T18:59:03.139685+00:00", "trade", 10.78, 9.0]
["2026-09-23T18:59:03.139728+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:03.140767+00:00", "trade", 10.78, 9.0]
["2026-09-23T18:59:03.166431+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:04.142871+00:00", "trade", 10.775, 10.0]
["2026-09-23T18:59:05.469920+00:00", "trade", 10.7757, 4.0]
["2026-09-23T18:59:06.641960+00:00", "trade", 10.775, 160.0]
["2026-09-23T18:59:13.648835+00:00", "trade", 10.7629, 100.0]
["2026-09-23T18:59:15.808421+00:00", "trade", 10.7758, 4.0]
["2026-09-23T18:59:17.163440+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:17.520803+00:00", "trade", 10.78, 38.0]
["2026-09-23T18:59:17.520920+00:00", "trade", 10.78, 38.0]
["2026-09-23T18:59:17.521131+00:00", "trade", 10.78, 38.0]
["2026-09-23T18:59:19.123015+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:19.130966+00:00", "trade", 10.78, 39.0]
["2026-09-23T18:59:19.407280+00:00", "trade", 10.78, 1.0]
["2026-09-23T18:59:19.407482+00:00", "trade", 10.78, 83.0]
["2026-09-23T18:59:27.804986+00:00", "trade", 10.7721, 40.0]
["2026-09-23T18:59:30.009039+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:31.075023+00:00", "trade", 10.78, 64.0]
["2026-09-23T18:59:31.075026+00:00", "trade", 10.78, 36.0]
["2026-09-23T18:59:37.723197+00:00", "trade", 10.7733, 90.0]
["2026-09-23T18:59:38.189277+00:00", "trade", 10.7633, 500.0]
["2026-09-23T18:59:38.192182+00:00", "trade", 10.7633, 100.0]
["2026-09-23T18:59:38.417862+00:00", "trade", 10.78, 100.0]
["2026-09-23T18:59:38.523073+00:00", "trade", 10.7634, 7.0]
["2026-09-23T18:59:38.531328+00:00", "trade", 10.7766, 3.0]
["2026-09-23T18:59:41.267786+00:00", "trade", 10.7634, 4.0]
["2026-09-23T18:59:43.268508+00:00", "trade", 10.7766, 9.0]
["2026-09-23T18:59:45.167857+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:45.168338+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:46.893865+00:00", "trade", 10.7737, 90.0]
["2026-09-23T18:59:51.089263+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:51.089269+00:00", "trade", 10.78, 100.0]
["2026-09-23T18:59:51.089905+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:52.507360+00:00", "trade", 10.78, 29.0]
["2026-09-23T18:59:52.507504+00:00", "trade", 10.78, 5.0]
["2026-09-23T18:59:52.507507+00:00", "trade", 10.78, 52.0]
["2026-09-23T18:59:52.507527+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:52.507532+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:52.507537+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:52.507547+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:52.508069+00:00", "trade", 10.78, 100.0]
["2026-09-23T18:59:52.508069+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:52.508073+00:00", "trade", 10.78, 17.0]
["2026-09-23T18:59:52.508073+00:00", "trade", 10.78, 8.0]
["2026-09-23T18:59:52.508083+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:52.508164+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:52.508565+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:52.508965+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:52.509006+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:52.524447+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:52.524568+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:52.525009+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:52.536040+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:52.950595+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:52.951086+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:52.951386+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:52.998101+00:00", "trade", 10.7785, 18.0]
["2026-09-23T18:59:52.998465+00:00", "trade", 10.7785, 1.0]
["2026-09-23T18:59:54.325551+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:54.325601+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:54.325641+00:00", "trade", 10.775, 38.0]
["2026-09-23T18:59:54.325651+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:54.326110+00:00", "trade", 10.775, 38.0]
["2026-09-23T18:59:54.326633+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:54.326678+00:00", "quote", 10.77, 10.78]
["2026-09-23T18:59:58.768358+00:00", "trade", 10.7644, 100.0]
["2026-09-23T19:00:00.009061+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:00.463145+00:00", "trade", 10.775, 10.0]
["2026-09-23T19:00:02.228519+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:00:06.652462+00:00", "trade", 10.7778, 6.0]
["2026-09-23T19:00:08.111633+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:08.111685+00:00", "trade", 10.78, 61.0]
["2026-09-23T19:00:08.111714+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:08.113358+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:08.113834+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:10.709680+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:18.009655+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:21.328692+00:00", "trade", 10.7649, 100.0]
["2026-09-23T19:00:23.310728+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:23.322696+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:23.323578+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:23.325829+00:00", "trade", 10.78, 12.0]
["2026-09-23T19:00:23.325858+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:28.439413+00:00", "trade", 10.78, 100.0]
["2026-09-23T19:00:28.439486+00:00", "trade", 10.78, 100.0]
["2026-09-23T19:00:28.439489+00:00", "trade", 10.78, 25.0]
["2026-09-23T19:00:28.440583+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:28.440683+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:28.440804+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:28.441004+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:28.441124+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:30.009089+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:31.999047+00:00", "trade", 10.775, 2.0]
["2026-09-23T19:00:31.999086+00:00", "trade", 10.775, 8.0]
["2026-09-23T19:00:34.061036+00:00", "trade", 10.7744, 90.0]
["2026-09-23T19:00:34.268779+00:00", "trade", 10.7753, 5.0]
["2026-09-23T19:00:36.006703+00:00", "trade", 10.7786, 2.0]
["2026-09-23T19:00:40.888768+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:46.980159+00:00", "trade", 10.7653, 13.0]
["2026-09-23T19:00:47.495686+00:00", "trade", 10.78, 100.0]
["2026-09-23T19:00:47.495717+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:47.496233+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:47.612915+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:48.909416+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:00:48.909777+00:00", "trade", 10.775, 1.0]
["2026-09-23T19:00:48.909780+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:00:48.910063+00:00", "trade", 10.775, 6.0]
["2026-09-23T19:00:48.910894+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:49.459122+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:00:49.538402+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:00:49.586902+00:00", "trade", 10.775, 94.0]
["2026-09-23T19:00:52.131916+00:00", "trade", 10.777, 8.0]
["2026-09-23T19:00:53.824395+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:53.824641+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:53.824852+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:54.026389+00:00", "trade", 10.775, 20.0]
["2026-09-23T19:00:54.027042+00:00", "trade", 10.775, 80.0]
["2026-09-23T19:00:54.048522+00:00", "trade", 10.775, 80.0]
["2026-09-23T19:00:54.355106+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:57.751168+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:58.098530+00:00", "trade", 10.77, 1.0]
["2026-09-23T19:00:58.098563+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:58.098999+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:00:58.120137+00:00", "trade", 10.775, 4.0]
["2026-09-23T19:00:58.124338+00:00", "trade", 10.775, 10.0]
["2026-09-23T19:00:58.447136+00:00", "trade", 10.775, 4.0]
["2026-09-23T19:01:00.009132+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:01:04.527682+00:00", "trade", 10.7753, 90.0]
["2026-09-23T19:01:27.321285+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:01:27.323259+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:01:27.323580+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:01:28.456703+00:00", "trade", 10.7767, 35.0]
["2026-09-23T19:01:28.458910+00:00", "trade", 10.7765, 64.0]
["2026-09-23T19:01:28.465941+00:00", "trade", 10.7771, 42.0]
["2026-09-23T19:01:30.009169+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:01:32.203858+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:01:33.190232+00:00", "trade", 10.7755, 1.0]
["2026-09-23T19:01:33.193416+00:00", "trade", 10.7755, 2.0]
["2026-09-23T19:01:38.947375+00:00", "trade", 10.78, 8.0]
["2026-09-23T19:01:38.947435+00:00", "trade", 10.78, 17.0]
["2026-09-23T19:01:38.947498+00:00", "trade", 10.78, 49.0]
["2026-09-23T19:01:40.070651+00:00", "trade", 10.7759, 3.0]
["2026-09-23T19:01:40.075712+00:00", "trade", 10.7759, 1.0]
["2026-09-23T19:01:41.131750+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:01:41.132091+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:01:42.102707+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:01:43.193825+00:00", "trade", 10.7769, 11.0]
["2026-09-23T19:01:43.749178+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:01:46.811448+00:00", "trade", 10.7759, 4.0]
["2026-09-23T19:01:47.686587+00:00", "trade", 10.7754, 7.0]
["2026-09-23T19:01:48.154985+00:00", "trade", 10.78, 84.0]
["2026-09-23T19:01:48.154988+00:00", "trade", 10.78, 16.0]
["2026-09-23T19:01:48.155269+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:01:48.155670+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:01:48.155675+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:01:50.115270+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:01:51.357521+00:00", "trade", 10.775, 170.0]
["2026-09-23T19:01:51.396364+00:00", "trade", 10.775, 1.0]
["2026-09-23T19:01:51.396383+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:01:51.396650+00:00", "trade", 10.775, 1.0]
["2026-09-23T19:01:51.396668+00:00", "trade", 10.775, 99.0]
["2026-09-23T19:01:51.396689+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:01:51.397436+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:01:53.005260+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:00.009192+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:00.542018+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:01.811168+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:01.811218+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:02.896205+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:17.628868+00:00", "trade", 10.7764, 10.0]
["2026-09-23T19:02:18.069292+00:00", "trade", 10.7671, 39.0]
["2026-09-23T19:02:20.920701+00:00", "trade", 10.775, 105.0]
["2026-09-23T19:02:27.890337+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:27.890387+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:27.890402+00:00", "trade", 10.78, 8.0]
["2026-09-23T19:02:27.890402+00:00", "trade", 10.78, 20.0]
["2026-09-23T19:02:27.890405+00:00", "trade", 10.78, 3.0]
["2026-09-23T19:02:27.890408+00:00", "trade", 10.78, 69.0]
["2026-09-23T19:02:27.890748+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:27.890865+00:00", "trade", 10.78, 39.0]
["2026-09-23T19:02:27.890888+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:27.890893+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:27.891068+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:27.891068+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:27.891545+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:27.897830+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:28.443936+00:00", "trade", 10.78, 22.0]
["2026-09-23T19:02:28.444368+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:28.444764+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:28.455569+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:28.491452+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:02:28.491548+00:00", "trade", 10.775, 73.0]
["2026-09-23T19:02:28.492061+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:28.492101+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:28.492502+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:28.492582+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:29.187368+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:29.188370+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:29.188525+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:29.764066+00:00", "trade", 10.78, 7.0]
["2026-09-23T19:02:29.764068+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:29.764068+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:29.764069+00:00", "trade", 10.78, 5.0]
["2026-09-23T19:02:29.764072+00:00", "trade", 10.78, 20.0]
["2026-09-23T19:02:29.764075+00:00", "trade", 10.78, 68.0]
["2026-09-23T19:02:29.764243+00:00", "quote", 10.78, 10.78]
["2026-09-23T19:02:29.764369+00:00", "trade", 10.78, 16.0]
["2026-09-23T19:02:29.764398+00:00", "quote", 10.78, 10.79]
["2026-09-23T19:02:29.764859+00:00", "quote", 10.78, 10.79]
["2026-09-23T19:02:29.764875+00:00", "quote", 10.78, 10.79]
["2026-09-23T19:02:29.764904+00:00", "quote", 10.78, 10.78]
["2026-09-23T19:02:29.767458+00:00", "trade", 10.78, 19.0]
["2026-09-23T19:02:29.771355+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:29.771395+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:29.771400+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:29.771415+00:00", "trade", 10.78, 100.0]
["2026-09-23T19:02:29.771465+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:29.772036+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:29.772317+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:29.772437+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:29.777408+00:00", "trade", 10.78, 19.0]
["2026-09-23T19:02:29.856387+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:29.856948+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:29.857023+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:29.857504+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:29.857625+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:29.968543+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:29.968548+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:30.009210+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:30.072871+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:30.073538+00:00", "quote", 10.77, 10.79]
["2026-09-23T19:02:30.074019+00:00", "quote", 10.77, 10.79]
["2026-09-23T19:02:30.074019+00:00", "quote", 10.77, 10.79]
["2026-09-23T19:02:30.074094+00:00", "quote", 10.77, 10.79]
["2026-09-23T19:02:30.074162+00:00", "trade", 10.78, 100.0]
["2026-09-23T19:02:30.074335+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:30.074856+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:30.075136+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:33.094038+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:33.094839+00:00", "quote", 10.77, 10.79]
["2026-09-23T19:02:33.095080+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:33.095120+00:00", "quote", 10.77, 10.79]
["2026-09-23T19:02:33.095120+00:00", "quote", 10.77, 10.79]
["2026-09-23T19:02:33.095174+00:00", "trade", 10.78, 125.0]
["2026-09-23T19:02:33.095276+00:00", "quote", 10.77, 10.79]
["2026-09-23T19:02:33.095341+00:00", "quote", 10.77, 10.79]
["2026-09-23T19:02:33.095351+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:33.095391+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:33.095987+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:33.096012+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:33.096358+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:33.096478+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:33.096559+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:33.096809+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:34.614645+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:37.754598+00:00", "trade", 10.775, 10.0]
["2026-09-23T19:02:37.755054+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:37.755155+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:37.755591+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:37.799029+00:00", "trade", 10.775, 10.0]
["2026-09-23T19:02:37.846145+00:00", "trade", 10.775, 20.0]
["2026-09-23T19:02:41.974760+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:02:41.974811+00:00", "trade", 10.775, 60.0]
["2026-09-23T19:02:42.031129+00:00", "trade", 10.775, 21.0]
["2026-09-23T19:02:42.108349+00:00", "trade", 10.7772, 2.0]
["2026-09-23T19:02:46.249031+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:46.249497+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:46.249553+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:46.249994+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:46.250034+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:46.751087+00:00", "trade", 10.7766, 2.0]
["2026-09-23T19:02:47.449057+00:00", "trade", 10.7772, 4.0]
["2026-09-23T19:02:52.183353+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:52.183939+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:52.184004+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:52.184004+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:59.209471+00:00", "trade", 10.7774, 5.0]
["2026-09-23T19:02:59.365584+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:59.365654+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:59.365662+00:00", "trade", 10.78, 100.0]
["2026-09-23T19:02:59.365939+00:00", "quote", 10.77, 10.79]
["2026-09-23T19:02:59.366335+00:00", "quote", 10.77, 10.79]
["2026-09-23T19:02:59.366375+00:00", "quote", 10.77, 10.79]
["2026-09-23T19:02:59.366410+00:00", "quote", 10.77, 10.79]
["2026-09-23T19:02:59.366456+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:59.366660+00:00", "trade", 10.775, 25.0]
["2026-09-23T19:02:59.367177+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:59.367217+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:59.367513+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:59.386699+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:59.387385+00:00", "quote", 10.77, 10.79]
["2026-09-23T19:02:59.387661+00:00", "quote", 10.77, 10.79]
["2026-09-23T19:02:59.387821+00:00", "quote", 10.77, 10.79]
["2026-09-23T19:02:59.387841+00:00", "quote", 10.77, 10.79]
["2026-09-23T19:02:59.387866+00:00", "quote", 10.77, 10.79]
["2026-09-23T19:02:59.388102+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:02:59.388583+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:00.009237+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.463714+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.464195+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.464275+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.464676+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.464676+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.464711+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.465152+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.465192+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.465673+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.465673+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.466074+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.466074+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.466154+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.466154+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.466595+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.466595+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.467077+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.467077+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.467553+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.467553+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.467593+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.467593+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.467994+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.468034+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.468515+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.468515+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.468956+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.468956+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.468996+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.468996+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.469437+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.469437+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.469918+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.469918+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.470354+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.470354+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.470395+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.470435+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.470836+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.470876+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.471317+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.471357+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.471758+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.471758+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.471838+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.471838+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.472319+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.472319+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.472795+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.472795+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.473276+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.473758+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:04.473758+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:05.833946+00:00", "trade", 10.7774, 2.0]
["2026-09-23T19:03:06.441557+00:00", "trade", 10.775, 10.0]
["2026-09-23T19:03:06.533070+00:00", "trade", 10.775, 10.0]
["2026-09-23T19:03:09.230421+00:00", "trade", 10.78, 7.0]
["2026-09-23T19:03:11.470272+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:19.524570+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:24.911016+00:00", "trade", 10.775, 15.0]
["2026-09-23T19:03:27.435606+00:00", "trade", 10.775, 47.0]
["2026-09-23T19:03:27.647693+00:00", "trade", 10.775, 10.0]
["2026-09-23T19:03:28.089280+00:00", "trade", 10.7777, 2.0]
["2026-09-23T19:03:28.316548+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:03:29.470182+00:00", "trade", 10.7772, 2.0]
["2026-09-23T19:03:30.009275+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:32.292602+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:03:32.361186+00:00", "trade", 10.775, 50.0]
["2026-09-23T19:03:33.375312+00:00", "trade", 10.775, 58.0]
["2026-09-23T19:03:34.653333+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:03:34.660412+00:00", "trade", 10.775, 17.0]
["2026-09-23T19:03:34.661332+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:03:35.401513+00:00", "trade", 10.775, 10.0]
["2026-09-23T19:03:35.974495+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:36.019923+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:03:36.063262+00:00", "trade", 10.775, 119.0]
["2026-09-23T19:03:36.109906+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:03:36.139938+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:36.158727+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:03:41.126398+00:00", "trade", 10.775, 10.0]
["2026-09-23T19:03:41.143878+00:00", "trade", 10.78, 22.0]
["2026-09-23T19:03:41.143880+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:41.144436+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:41.168814+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:03:41.170162+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:43.302725+00:00", "trade", 10.78, 2.0]
["2026-09-23T19:03:43.303339+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:43.322214+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:43.589155+00:00", "trade", 10.7766, 100.0]
["2026-09-23T19:03:44.904723+00:00", "trade", 10.775, 50.0]
["2026-09-23T19:03:49.041963+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:03:49.043893+00:00", "trade", 10.775, 377.0]
["2026-09-23T19:03:53.491145+00:00", "trade", 10.7762, 2.0]
["2026-09-23T19:03:53.790305+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:03:53.861514+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:03:53.907012+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:03:56.908234+00:00", "trade", 10.775, 28.0]
["2026-09-23T19:03:57.899266+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:04:00.009309+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:04:00.673857+00:00", "trade", 10.7751, 4.0]
["2026-09-23T19:04:01.644049+00:00", "trade", 10.775, 38.0]
["2026-09-23T19:04:03.202909+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:04:04.469004+00:00", "trade", 10.7751, 5.0]
["2026-09-23T19:04:05.773894+00:00", "trade", 10.77, 5.0]
["2026-09-23T19:04:05.773896+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:04:05.875122+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:04:10.632959+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:04:11.075109+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:04:12.583878+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:04:17.631348+00:00", "trade", 10.776, 2.0]
["2026-09-23T19:04:17.695157+00:00", "trade", 10.775, 100.0]
["2026-09-23T19:04:20.570920+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:04:20.570965+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:04:20.570975+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:04:21.803448+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:04:26.089483+00:00", "trade", 10.7761, 100.0]
["2026-09-23T19:04:30.009340+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:04:33.302528+00:00", "trade", 10.775, 30.0]
["2026-09-23T19:04:34.450511+00:00", "trade", 10.775, 32.0]
["2026-09-23T19:04:35.743562+00:00", "trade", 10.7763, 40.0]
["2026-09-23T19:04:35.758059+00:00", "trade", 10.775, 2.0]
["2026-09-23T19:04:35.758095+00:00", "trade", 10.775, 5.0]
["2026-09-23T19:04:35.758531+00:00", "trade", 10.775, 38.0]
["2026-09-23T19:04:35.759027+00:00", "trade", 10.775, 38.0]
["2026-09-23T19:04:36.019587+00:00", "trade", 10.775, 8.0]
["2026-09-23T19:04:37.763114+00:00", "trade", 10.775, 3.0]
["2026-09-23T19:04:37.764350+00:00", "trade", 10.775, 10.0]
["2026-09-23T19:04:38.021043+00:00", "trade", 10.775, 2.0]
["2026-09-23T19:04:39.478993+00:00", "trade", 10.775, 20.0]
["2026-09-23T19:04:39.479925+00:00", "trade", 10.775, 13.0]
["2026-09-23T19:04:39.631425+00:00", "trade", 10.7751, 6.0]
["2026-09-23T19:04:42.967050+00:00", "trade", 10.78, 22.0]
["2026-09-23T19:04:42.967090+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:04:42.967687+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:04:42.968414+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:04:42.968679+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:04:45.054062+00:00", "trade", 10.7763, 90.0]
["2026-09-23T19:04:46.754048+00:00", "trade", 10.7753, 2.0]
["2026-09-23T19:04:50.055278+00:00", "trade", 10.7763, 90.0]
["2026-09-23T19:04:55.012965+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:04:55.013047+00:00", "trade", 10.775, 3.0]
["2026-09-23T19:04:55.032371+00:00", "trade", 10.775, 3.0]
["2026-09-23T19:04:55.032413+00:00", "trade", 10.775, 7.0]
["2026-09-23T19:04:55.032813+00:00", "trade", 10.775, 38.0]
["2026-09-23T19:05:00.009364+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:05:03.208158+00:00", "trade", 10.7755, 5.0]
["2026-09-23T19:05:05.835707+00:00", "trade", 10.7752, 2.0]
["2026-09-23T19:05:05.840785+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:05:05.840846+00:00", "trade", 10.775, 5.0]
["2026-09-23T19:05:05.840885+00:00", "trade", 10.775, 4.0]
["2026-09-23T19:05:05.840885+00:00", "trade", 10.775, 5.0]
["2026-09-23T19:05:05.841282+00:00", "trade", 10.775, 38.0]
["2026-09-23T19:05:05.841802+00:00", "trade", 10.775, 38.0]
["2026-09-23T19:05:06.842685+00:00", "trade", 10.775, 28.0]
["2026-09-23T19:05:13.184695+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:05:13.184765+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:05:21.809540+00:00", "trade", 10.7756, 5.0]
["2026-09-23T19:05:23.111014+00:00", "trade", 10.77, 410.0]
["2026-09-23T19:05:23.115603+00:00", "trade", 10.77, 100.0]
["2026-09-23T19:05:23.115640+00:00", "trade", 10.77, 200.0]
["2026-09-23T19:05:23.115642+00:00", "trade", 10.77, 100.0]
["2026-09-23T19:05:23.115645+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:05:23.115646+00:00", "trade", 10.77, 100.0]
["2026-09-23T19:05:23.115646+00:00", "trade", 10.77, 100.0]
["2026-09-23T19:05:23.115655+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:05:23.115660+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:05:23.115663+00:00", "trade", 10.77, 100.0]
["2026-09-23T19:05:23.115668+00:00", "trade", 10.77, 61.0]
["2026-09-23T19:05:23.115668+00:00", "trade", 10.77, 100.0]
["2026-09-23T19:05:23.115669+00:00", "trade", 10.77, 100.0]
["2026-09-23T19:05:23.115680+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:05:23.115685+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:05:23.115690+00:00", "trade", 10.77, 174.0]
["2026-09-23T19:05:23.115695+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:05:23.115699+00:00", "trade", 10.77, 22.0]
["2026-09-23T19:05:23.115699+00:00", "trade", 10.77, 100.0]
["2026-09-23T19:05:23.115706+00:00", "trade", 10.77, 10.0]
["2026-09-23T19:05:23.115706+00:00", "trade", 10.77, 26.0]
["2026-09-23T19:05:23.115709+00:00", "trade", 10.77, 200.0]
["2026-09-23T19:05:23.115710+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:05:23.115712+00:00", "trade", 10.77, 2.0]
["2026-09-23T19:05:23.115712+00:00", "trade", 10.77, 49.0]
["2026-09-23T19:05:23.115726+00:00", "trade", 10.77, 11.0]
["2026-09-23T19:05:23.115729+00:00", "trade", 10.77, 151.0]
["2026-09-23T19:05:23.115735+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:05:23.115756+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:05:23.115770+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:05:23.115772+00:00", "trade", 10.77, 100.0]
["2026-09-23T19:05:23.115926+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:05:23.115951+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:05:23.115951+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:05:23.115961+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:05:23.116061+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:05:23.116076+00:00", "quote", 10.77, 10.77]
["2026-09-23T19:05:23.116141+00:00", "quote", 10.77, 10.78]
["2026-09-23T19:05:23.116187+00:00", "quote", 10.77, 10.77]
["2026-09-23T19:05:23.116231+00:00", "quote", 10.77, 10.77]
["2026-09-23T19:05:23.116261+00:00", "trade", 10.77, 100.0]
["2026-09-23T19:05:23.116297+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.116298+00:00", "trade", 10.77, 200.0]
["2026-09-23T19:05:23.116337+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.116377+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.116512+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.116542+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.116662+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.116688+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.116698+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.116773+00:00", "trade", 10.77, 100.0]
["2026-09-23T19:05:23.116778+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.116778+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.116818+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.116858+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.116923+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.116983+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.117070+00:00", "trade", 10.77, 100.0]
["2026-09-23T19:05:23.117099+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.117299+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.117299+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.117339+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.117365+00:00", "trade", 10.77, 100.0]
["2026-09-23T19:05:23.117379+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.117651+00:00", "trade", 10.77, 100.0]
["2026-09-23T19:05:23.117918+00:00", "trade", 10.77, 100.0]
["2026-09-23T19:05:23.118096+00:00", "trade", 10.76, 95.0]
["2026-09-23T19:05:23.118096+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.118096+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.118136+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.118144+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:05:23.118171+00:00", "trade", 10.76, 5.0]
["2026-09-23T19:05:23.118204+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:05:23.118306+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.118311+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.118333+00:00", "trade", 10.76, 160.0]
["2026-09-23T19:05:23.118337+00:00", "trade", 10.76, 5.0]
["2026-09-23T19:05:23.118340+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:05:23.118341+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.118342+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:05:23.118342+00:00", "trade", 10.76, 80.0]
["2026-09-23T19:05:23.118345+00:00", "trade", 10.76, 400.0]
["2026-09-23T19:05:23.118362+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.118382+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.118532+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:05:23.118541+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:05:23.118548+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:05:23.118619+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:05:23.118622+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:05:23.118637+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:05:23.118640+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:05:23.118640+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:05:23.118640+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:05:23.118657+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:05:23.118667+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.118712+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.118722+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.118932+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:05:23.118998+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.119033+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.119093+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.119113+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.119219+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.119317+00:00", "trade", 10.755, 4.0]
["2026-09-23T19:05:23.119317+00:00", "trade", 10.755, 3.0]
["2026-09-23T19:05:23.119320+00:00", "trade", 10.755, 3.0]
["2026-09-23T19:05:23.119320+00:00", "trade", 10.755, 7.0]
["2026-09-23T19:05:23.119323+00:00", "trade", 10.755, 5.0]
["2026-09-23T19:05:23.119339+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.119581+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:05:23.119619+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.119660+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.119820+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.120210+00:00", "trade", 10.755, 4.0]
["2026-09-23T19:05:23.120213+00:00", "trade", 10.755, 3.0]
["2026-09-23T19:05:23.120261+00:00", "trade", 10.755, 3.0]
["2026-09-23T19:05:23.120264+00:00", "trade", 10.755, 7.0]
["2026-09-23T19:05:23.120300+00:00", "trade", 10.755, 5.0]
["2026-09-23T19:05:23.120661+00:00", "trade", 10.755, 38.0]
["2026-09-23T19:05:23.121701+00:00", "trade", 10.755, 6.0]
["2026-09-23T19:05:23.122181+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.122777+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.122922+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.123043+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.123262+00:00", "trade", 10.755, 10.0]
["2026-09-23T19:05:23.123301+00:00", "trade", 10.755, 10.0]
["2026-09-23T19:05:23.123378+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.123383+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.123539+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.123544+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.123544+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.123554+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.123940+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.123940+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:05:23.124060+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.124176+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:05:23.124180+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.124261+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:05:23.124341+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:05:23.124341+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:05:23.124942+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:05:23.124942+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:05:23.402457+00:00", "trade", 10.76, 12.0]
["2026-09-23T19:05:27.315367+00:00", "trade", 10.7711, 90.0]
["2026-09-23T19:05:30.009401+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:05:30.054162+00:00", "trade", 10.76, 4.0]
["2026-09-23T19:05:57.754847+00:00", "trade", 10.7706, 100.0]
["2026-09-23T19:06:00.009434+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:06:05.332541+00:00", "trade", 10.76, 4.0]
["2026-09-23T19:06:08.716536+00:00", "trade", 10.76, 38.0]
["2026-09-23T19:06:08.716639+00:00", "trade", 10.76, 38.0]
["2026-09-23T19:06:08.717045+00:00", "trade", 10.76, 19.0]
["2026-09-23T19:06:08.717884+00:00", "trade", 10.76, 1.0]
["2026-09-23T19:06:11.956880+00:00", "trade", 10.7654, 1.0]
["2026-09-23T19:06:13.303540+00:00", "trade", 10.76, 22.0]
["2026-09-23T19:06:14.090897+00:00", "trade", 10.7704, 18.0]
["2026-09-23T19:06:14.316143+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:14.316699+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:14.316709+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:14.316938+00:00", "trade", 10.755, 10.0]
["2026-09-23T19:06:14.316965+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:14.317180+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:14.317461+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:14.317606+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:06:14.317686+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:06:14.318057+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:06:14.318063+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:06:14.318063+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:06:14.318087+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:14.318539+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:14.357676+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:14.846167+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:15.061834+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:15.062863+00:00", "trade", 10.755, 100.0]
["2026-09-23T19:06:15.063017+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:15.095592+00:00", "trade", 10.755, 100.0]
["2026-09-23T19:06:16.263403+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:16.903168+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:29.688574+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:29.688576+00:00", "trade", 10.75, 70.0]
["2026-09-23T19:06:29.688764+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:29.688784+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:29.689331+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:30.009467+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:38.720717+00:00", "trade", 10.7559, 3.0]
["2026-09-23T19:06:40.068368+00:00", "trade", 10.7697, 2.0]
["2026-09-23T19:06:40.072810+00:00", "trade", 10.755, 8.0]
["2026-09-23T19:06:40.072813+00:00", "trade", 10.755, 9.0]
["2026-09-23T19:06:40.072825+00:00", "trade", 10.755, 7.0]
["2026-09-23T19:06:40.072828+00:00", "trade", 10.755, 7.0]
["2026-09-23T19:06:40.072828+00:00", "trade", 10.755, 7.0]
["2026-09-23T19:06:40.072858+00:00", "trade", 10.755, 5.0]
["2026-09-23T19:06:40.072858+00:00", "trade", 10.755, 16.0]
["2026-09-23T19:06:40.072861+00:00", "trade", 10.755, 4.0]
["2026-09-23T19:06:40.073270+00:00", "trade", 10.755, 37.0]
["2026-09-23T19:06:42.711850+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:43.473429+00:00", "trade", 10.76, 2.0]
["2026-09-23T19:06:43.473699+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:43.474135+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:43.474221+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:43.522385+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:43.522565+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:51.033979+00:00", "trade", 10.7694, 24.0]
["2026-09-23T19:06:51.793583+00:00", "trade", 10.7693, 74.0]
["2026-09-23T19:06:52.015060+00:00", "trade", 10.7693, 360.0]
["2026-09-23T19:06:56.561408+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:56.561458+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:56.561984+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:56.562471+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:56.562651+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:56.562786+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:56.600972+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:56.853226+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:56.858677+00:00", "trade", 10.755, 100.0]
["2026-09-23T19:06:56.859173+00:00", "trade", 10.755, 330.0]
["2026-09-23T19:06:57.734279+00:00", "trade", 10.76, 98.0]
["2026-09-23T19:06:57.734279+00:00", "trade", 10.76, 90.0]
["2026-09-23T19:06:57.734303+00:00", "trade", 10.755, 800.0]
["2026-09-23T19:06:57.734555+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:57.734742+00:00", "trade", 10.755, 200.0]
["2026-09-23T19:06:57.734754+00:00", "trade", 10.755, 3.0]
["2026-09-23T19:06:57.734754+00:00", "trade", 10.755, 10.0]
["2026-09-23T19:06:57.734754+00:00", "trade", 10.755, 25.0]
["2026-09-23T19:06:57.734836+00:00", "trade", 10.755, 5.0]
["2026-09-23T19:06:57.734836+00:00", "trade", 10.755, 5.0]
["2026-09-23T19:06:57.734838+00:00", "trade", 10.755, 3.0]
["2026-09-23T19:06:57.734838+00:00", "trade", 10.755, 3.0]
["2026-09-23T19:06:57.734890+00:00", "trade", 10.755, 18.0]
["2026-09-23T19:06:57.734890+00:00", "trade", 10.755, 4.0]
["2026-09-23T19:06:57.734926+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:57.736077+00:00", "trade", 10.755, 10.0]
["2026-09-23T19:06:57.736114+00:00", "trade", 10.755, 5.0]
["2026-09-23T19:06:57.736267+00:00", "trade", 10.755, 200.0]
["2026-09-23T19:06:57.736269+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:57.736387+00:00", "trade", 10.755, 5.0]
["2026-09-23T19:06:57.736387+00:00", "trade", 10.755, 5.0]
["2026-09-23T19:06:57.736390+00:00", "trade", 10.755, 3.0]
["2026-09-23T19:06:57.736393+00:00", "trade", 10.755, 3.0]
["2026-09-23T19:06:57.736396+00:00", "trade", 10.755, 14.0]
["2026-09-23T19:06:57.736396+00:00", "trade", 10.755, 5.0]
["2026-09-23T19:06:57.736961+00:00", "trade", 10.755, 38.0]
["2026-09-23T19:06:57.736961+00:00", "trade", 10.755, 50.0]
["2026-09-23T19:06:57.737010+00:00", "trade", 10.755, 38.0]
["2026-09-23T19:06:57.737277+00:00", "trade", 10.755, 10.0]
["2026-09-23T19:06:57.738065+00:00", "trade", 10.755, 100.0]
["2026-09-23T19:06:57.738327+00:00", "trade", 10.755, 100.0]
["2026-09-23T19:06:57.738832+00:00", "trade", 10.755, 100.0]
["2026-09-23T19:06:57.739411+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:57.742010+00:00", "trade", 10.755, 100.0]
["2026-09-23T19:06:57.742056+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:06:57.742059+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:06:57.742062+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:06:57.742077+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:06:57.742080+00:00", "trade", 10.75, 200.0]
["2026-09-23T19:06:57.742083+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:06:57.742083+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:57.742089+00:00", "trade", 10.75, 800.0]
["2026-09-23T19:06:57.742089+00:00", "trade", 10.75, 1.0]
["2026-09-23T19:06:57.742089+00:00", "trade", 10.75, 1.0]
["2026-09-23T19:06:57.742092+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:06:57.742098+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:57.742104+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:06:57.742108+00:00", "trade", 10.75, 65.0]
["2026-09-23T19:06:57.742108+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:06:57.742143+00:00", "trade", 10.755, 47.0]
["2026-09-23T19:06:57.742146+00:00", "trade", 10.75, 22.0]
["2026-09-23T19:06:57.742146+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:06:57.742155+00:00", "trade", 10.755, 43.0]
["2026-09-23T19:06:57.742162+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:06:57.742162+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:06:57.742162+00:00", "trade", 10.75, 20.0]
["2026-09-23T19:06:57.742163+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:57.742167+00:00", "trade", 10.75, 20.0]
["2026-09-23T19:06:57.742167+00:00", "trade", 10.75, 30.0]
["2026-09-23T19:06:57.742168+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:57.742194+00:00", "trade", 10.75, 70.0]
["2026-09-23T19:06:57.742197+00:00", "trade", 10.75, 6.0]
["2026-09-23T19:06:57.742212+00:00", "trade", 10.75, 14.0]
["2026-09-23T19:06:57.742238+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:57.742317+00:00", "trade", 10.755, 38.0]
["2026-09-23T19:06:57.742359+00:00", "trade", 10.755, 62.0]
["2026-09-23T19:06:57.742393+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:57.742454+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:06:57.742594+00:00", "quote", 10.75, 10.75]
["2026-09-23T19:06:57.742644+00:00", "quote", 10.75, 10.75]
["2026-09-23T19:06:57.742687+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:06:57.742709+00:00", "quote", 10.75, 10.75]
["2026-09-23T19:06:57.742734+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.742744+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.742774+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.742814+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.742819+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.742895+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.742935+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.742950+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.743015+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.743055+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.743096+00:00", "trade", 10.755, 200.0]
["2026-09-23T19:06:57.743130+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.743237+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:06:57.743255+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.743258+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:06:57.743331+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.743343+00:00", "trade", 10.7542, 20.0]
["2026-09-23T19:06:57.743371+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.743371+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.743416+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.743456+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.743456+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.743456+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.743496+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.743611+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.747995+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:06:57.748016+00:00", "trade", 10.745, 20.0]
["2026-09-23T19:06:57.748055+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:06:57.748235+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:06:57.753221+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:06:57.763683+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:06:57.768597+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:06:57.768597+00:00", "trade", 10.74, 4.0]
["2026-09-23T19:06:57.768600+00:00", "trade", 10.74, 10.0]
["2026-09-23T19:06:57.768642+00:00", "trade", 10.74, 10.0]
["2026-09-23T19:06:57.768654+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:06:57.768714+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:06:57.768856+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:06:57.768856+00:00", "trade", 10.74, 20.0]
["2026-09-23T19:06:57.768858+00:00", "trade", 10.74, 20.0]
["2026-09-23T19:06:57.768886+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.768897+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.768901+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.768907+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.768921+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.769107+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:06:57.769132+00:00", "trade", 10.74, 125.0]
["2026-09-23T19:06:57.769142+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:06:57.769147+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:06:57.769147+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:06:57.769167+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:06:57.769180+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:06:57.769192+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:06:57.769216+00:00", "trade", 10.74, 18.0]
["2026-09-23T19:06:57.769261+00:00", "trade", 10.74, 21.0]
["2026-09-23T19:06:57.769262+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:06:57.769302+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:06:57.769372+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:06:57.769372+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:06:57.769378+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:06:57.769463+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:06:57.769583+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:06:57.769623+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:06:57.769743+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:06:57.769859+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:06:57.769902+00:00", "trade", 10.735, 106.0]
["2026-09-23T19:06:57.769953+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:06:57.770377+00:00", "trade", 10.7478, 20.0]
["2026-09-23T19:06:57.770781+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:06:57.776358+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:06:57.777462+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:06:57.777893+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:06:57.777898+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:06:57.777898+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:06:57.778905+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:06:57.780231+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:06:57.787945+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:06:57.787949+00:00", "trade", 10.73, 78.0]
["2026-09-23T19:06:57.787951+00:00", "trade", 10.73, 800.0]
["2026-09-23T19:06:57.787952+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:06:57.788005+00:00", "trade", 10.73, 20.0]
["2026-09-23T19:06:57.788008+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:06:57.788017+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:06:57.788077+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:06:57.788087+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:06:57.788107+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:06:57.788283+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:06:57.788292+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:06:57.788311+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:06:57.788318+00:00", "trade", 10.73, 123.0]
["2026-09-23T19:06:57.788321+00:00", "trade", 10.73, 20.0]
["2026-09-23T19:06:57.788324+00:00", "trade", 10.73, 69.0]
["2026-09-23T19:06:57.788326+00:00", "trade", 10.73, 125.0]
["2026-09-23T19:06:57.788335+00:00", "trade", 10.73, 62.0]
["2026-09-23T19:06:57.788388+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:06:57.788413+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:06:57.788433+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:06:57.788502+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:06:57.788502+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:06:57.788507+00:00", "trade", 10.73, 62.0]
["2026-09-23T19:06:57.788528+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:06:57.788553+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:06:57.788668+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.788673+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.788708+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.788869+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.788869+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.788909+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.788949+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.789054+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.789079+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:06:57.789109+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:06:57.789210+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:06:57.789245+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:06:57.789290+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:06:57.789430+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.789470+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.789711+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.789896+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.789896+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.789946+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.790262+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.790387+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.794352+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:06:57.794778+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:06:57.794788+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:06:57.794823+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.794823+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:06:57.794873+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.795304+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.795349+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.797770+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:06:57.798216+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:06:57.798216+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:06:57.798271+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.798296+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.798712+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.798792+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.799028+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:06:57.799474+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:06:57.799474+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:06:57.799509+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.799534+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.799950+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.799990+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.813099+00:00", "trade", 10.74, 194.0]
["2026-09-23T19:06:57.837404+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.873654+00:00", "trade", 10.725, 36.0]
["2026-09-23T19:06:57.875058+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.923559+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.923579+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.923589+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:57.926210+00:00", "trade", 10.725, 18.0]
["2026-09-23T19:06:57.928064+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:58.138568+00:00", "trade", 10.725, 3.0]
["2026-09-23T19:06:58.288366+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:58.308288+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:06:58.312032+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:07:00.009489+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:07:00.422780+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:07:00.422836+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:07:00.424850+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:07:00.424966+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:07:00.943778+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:07:01.867396+00:00", "trade", 10.73, 62.0]
["2026-09-23T19:07:01.867895+00:00", "trade", 10.73, 24.0]
["2026-09-23T19:07:01.867985+00:00", "trade", 10.73, 14.0]
["2026-09-23T19:07:01.868394+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:07:01.868398+00:00", "trade", 10.73, 25.0]
["2026-09-23T19:07:01.868398+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:07:01.868404+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:07:01.868409+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:07:01.868470+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:07:01.868510+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:07:01.868578+00:00", "trade", 10.73, 38.0]
["2026-09-23T19:07:01.868611+00:00", "trade", 10.73, 62.0]
["2026-09-23T19:07:01.868625+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:07:01.868650+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:07:01.868650+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.868680+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.868685+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.868705+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.869066+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.869226+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.869467+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.869512+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.869672+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.869703+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.869703+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.869793+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.869892+00:00", "trade", 10.7323, 20.0]
["2026-09-23T19:07:01.869898+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.869923+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.869943+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.870139+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.870149+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.870494+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.871076+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.871211+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.871752+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.872113+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.872218+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.874223+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.878969+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.883514+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:07:01.884342+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.884558+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.884994+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:01.887445+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:07:01.910459+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:02.031773+00:00", "trade", 10.7451, 6.0]
["2026-09-23T19:07:04.320670+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:04.320710+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:04.321106+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:04.321532+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:04.321632+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:04.321777+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:04.326273+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:04.687671+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:04.687671+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:06.242840+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:06.242911+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:06.242961+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:06.850444+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:06.850815+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:06.850825+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:06.995533+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:08.088800+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:08.088855+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:08.815274+00:00", "trade", 10.735, 94.0]
["2026-09-23T19:07:08.922310+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:08.927047+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:09.968150+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:09.968150+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:09.968626+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:10.023246+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:10.023401+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:10.074909+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:07:10.115870+00:00", "trade", 10.7519, 2.0]
["2026-09-23T19:07:12.611973+00:00", "trade", 10.735, 40.0]
["2026-09-23T19:07:12.985166+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:12.985653+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:13.456992+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:22.274001+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:22.977659+00:00", "trade", 10.73, 27.0]
["2026-09-23T19:07:25.874158+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:30.009516+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:30.574776+00:00", "trade", 10.735, 25.0]
["2026-09-23T19:07:30.575044+00:00", "trade", 10.735, 25.0]
["2026-09-23T19:07:31.207372+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:31.275423+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:07:31.871718+00:00", "trade", 10.7323, 3.0]
["2026-09-23T19:07:35.980369+00:00", "trade", 10.7547, 100.0]
["2026-09-23T19:07:36.016701+00:00", "trade", 10.7547, 5.0]
["2026-09-23T19:07:40.750964+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:07:46.438314+00:00", "trade", 10.735, 300.0]
["2026-09-23T19:07:46.438684+00:00", "trade", 10.735, 300.0]
["2026-09-23T19:07:46.459643+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:07:46.459643+00:00", "trade", 10.735, 400.0]
["2026-09-23T19:07:46.899249+00:00", "trade", 10.735, 20.0]
["2026-09-23T19:07:52.328474+00:00", "trade", 10.7612, 1.0]
["2026-09-23T19:07:52.368148+00:00", "trade", 10.7612, 100.0]
["2026-09-23T19:07:53.208340+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:07:53.208975+00:00", "trade", 10.735, 400.0]
["2026-09-23T19:07:53.215431+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:07:53.225250+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:07:56.617116+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:00.009540+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:00.051313+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:00.052055+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:00.053168+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:01.022276+00:00", "trade", 10.735, 38.0]
["2026-09-23T19:08:01.654543+00:00", "trade", 10.7532, 90.0]
["2026-09-23T19:08:01.686861+00:00", "trade", 10.735, 22.0]
["2026-09-23T19:08:03.068560+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:11.130313+00:00", "trade", 10.7532, 100.0]
["2026-09-23T19:08:13.655920+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:14.620989+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:08:14.628754+00:00", "trade", 10.735, 62.0]
["2026-09-23T19:08:14.727304+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:08:14.775875+00:00", "trade", 10.735, 66.0]
["2026-09-23T19:08:14.990836+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:14.991372+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:14.993843+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:21.477487+00:00", "trade", 10.735, 22.0]
["2026-09-23T19:08:21.585000+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:21.585050+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:21.592543+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:21.592593+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:22.703427+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:08:22.706680+00:00", "trade", 10.735, 70.0]
["2026-09-23T19:08:24.929670+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:25.142496+00:00", "trade", 10.735, 17.0]
["2026-09-23T19:08:25.809252+00:00", "trade", 10.7594, 3.0]
["2026-09-23T19:08:26.581105+00:00", "trade", 10.735, 52.0]
["2026-09-23T19:08:26.581704+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:27.328780+00:00", "trade", 10.7594, 19.0]
["2026-09-23T19:08:30.009572+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:31.079584+00:00", "trade", 10.7593, 10.0]
["2026-09-23T19:08:34.279790+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:35.011403+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.611072+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:08:37.611124+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.611174+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.611204+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:08:37.611225+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:08:37.611246+00:00", "trade", 10.74, 22.0]
["2026-09-23T19:08:37.611276+00:00", "trade", 10.74, 78.0]
["2026-09-23T19:08:37.611276+00:00", "trade", 10.74, 11.0]
["2026-09-23T19:08:37.611291+00:00", "trade", 10.74, 89.0]
["2026-09-23T19:08:37.611303+00:00", "trade", 10.735, 202.0]
["2026-09-23T19:08:37.611306+00:00", "trade", 10.735, 98.0]
["2026-09-23T19:08:37.611334+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.611363+00:00", "trade", 10.74, 89.0]
["2026-09-23T19:08:37.611363+00:00", "trade", 10.74, 14.0]
["2026-09-23T19:08:37.611555+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.611655+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.611685+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.611742+00:00", "trade", 10.735, 233.0]
["2026-09-23T19:08:37.611823+00:00", "trade", 10.735, 211.0]
["2026-09-23T19:08:37.611830+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.611838+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:08:37.611871+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.611916+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.611931+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.612031+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.612191+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.612432+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.612552+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.612612+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.613073+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.613244+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.613539+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.619197+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:08:37.619564+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:08:37.633998+00:00", "trade", 10.735, 400.0]
["2026-09-23T19:08:37.644833+00:00", "trade", 10.735, 700.0]
["2026-09-23T19:08:37.644950+00:00", "trade", 10.735, 300.0]
["2026-09-23T19:08:37.645603+00:00", "trade", 10.735, 300.0]
["2026-09-23T19:08:37.660503+00:00", "trade", 10.735, 300.0]
["2026-09-23T19:08:37.670051+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:08:37.670315+00:00", "trade", 10.735, 602.0]
["2026-09-23T19:08:37.670592+00:00", "trade", 10.735, 300.0]
["2026-09-23T19:08:37.670643+00:00", "trade", 10.7375, 889.0]
["2026-09-23T19:08:37.670646+00:00", "trade", 10.74, 48.0]
["2026-09-23T19:08:37.670652+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:08:37.670652+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:08:37.670652+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:08:37.670655+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:08:37.670664+00:00", "trade", 10.74, 500.0]
["2026-09-23T19:08:37.670667+00:00", "trade", 10.74, 278.0]
["2026-09-23T19:08:37.670676+00:00", "trade", 10.7375, 911.0]
["2026-09-23T19:08:37.670688+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:08:37.670730+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.670821+00:00", "trade", 10.735, 498.0]
["2026-09-23T19:08:37.670821+00:00", "trade", 10.74, 104.0]
["2026-09-23T19:08:37.670821+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:37.670833+00:00", "trade", 10.735, 450.0]
["2026-09-23T19:08:37.670851+00:00", "trade", 10.74, 76.0]
["2026-09-23T19:08:37.670866+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:08:37.670875+00:00", "trade", 10.74, 31.0]
["2026-09-23T19:08:37.670878+00:00", "trade", 10.74, 60.0]
["2026-09-23T19:08:37.670881+00:00", "trade", 10.74, 227.0]
["2026-09-23T19:08:37.670881+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:08:37.670881+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:08:37.670896+00:00", "trade", 10.74, 6.0]
["2026-09-23T19:08:37.670901+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.670902+00:00", "trade", 10.74, 98.0]
["2026-09-23T19:08:37.670929+00:00", "trade", 10.74, 60.0]
["2026-09-23T19:08:37.670946+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.670996+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.671034+00:00", "trade", 10.735, 700.0]
["2026-09-23T19:08:37.671079+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:08:37.671157+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:08:37.671242+00:00", "trade", 10.74, 170.0]
["2026-09-23T19:08:37.671251+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:08:37.671305+00:00", "trade", 10.74, 130.0]
["2026-09-23T19:08:37.671308+00:00", "trade", 10.74, 62.0]
["2026-09-23T19:08:37.671311+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:08:37.671332+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.671521+00:00", "trade", 10.74, 60.0]
["2026-09-23T19:08:37.671532+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.671552+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.671567+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.671584+00:00", "trade", 10.74, 125.0]
["2026-09-23T19:08:37.671588+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.671641+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:08:37.671643+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.671663+00:00", "trade", 10.74, 125.0]
["2026-09-23T19:08:37.671668+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.671693+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.671693+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.671703+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.671708+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.671726+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:08:37.671738+00:00", "trade", 10.74, 125.0]
["2026-09-23T19:08:37.671743+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.671753+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.671773+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.671786+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:08:37.671798+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.671803+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.671810+00:00", "trade", 10.74, 25.0]
["2026-09-23T19:08:37.671813+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.671853+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.671853+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.671923+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.672038+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.672053+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.672063+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.672084+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.672089+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.672109+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.672124+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.672134+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.672134+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.672214+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.672254+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.672289+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.672334+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.672535+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.672615+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.672730+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.676399+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.677256+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:08:37.679541+00:00", "trade", 10.735, 600.0]
["2026-09-23T19:08:37.681496+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.885320+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.885340+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.885601+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:37.885721+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:37.885786+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:37.885841+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.885881+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.885921+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.886002+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:37.886282+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:37.886307+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:37.886322+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.886363+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.886403+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.886403+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.886438+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.886603+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.886844+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.886884+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.886959+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.887084+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.887084+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.887320+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.887365+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.887365+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.887400+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.887801+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.887801+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.887881+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.888042+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.888282+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.888322+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.888322+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.888362+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.888483+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.888803+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:37.888803+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.444744+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.449225+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.449721+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.449946+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.450152+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:08:38.450427+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.450427+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.450437+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.450493+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.450703+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.451024+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.451224+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:38.451505+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.451705+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.451946+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.452187+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:38.452252+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.452588+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.452668+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.452708+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.452948+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:38.453064+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.453144+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:38.453229+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.453384+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.453505+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.453505+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.453625+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.453705+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.454106+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.454467+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.454587+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:38.454627+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:38.454627+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:38.454908+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.454948+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.455069+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.455069+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.455389+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.455670+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.455986+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.456387+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:38.456427+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.456828+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.456908+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.456938+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.457389+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.457429+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.457670+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.457910+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:38.458146+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.458386+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.458391+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.458617+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.458948+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.459148+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.459309+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.459589+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:38.459790+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.460070+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.460110+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.460271+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.460547+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:38.460552+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.460667+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.460747+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.460993+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.460993+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.461028+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.461033+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.461228+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:08:38.461469+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.461709+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.461950+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.462271+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:08:38.462707+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.466546+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:38.466591+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:39.267924+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:39.625554+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:44.222899+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:44.253272+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:44.253272+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:44.253672+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:44.253713+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:44.326741+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:47.167574+00:00", "trade", 10.74, 27.0]
["2026-09-23T19:08:47.898887+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:48.577869+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:48.885470+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:48.885520+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:48.886036+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:48.887814+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:08:48.947703+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:50.834410+00:00", "trade", 10.74, 2.0]
["2026-09-23T19:08:50.836692+00:00", "trade", 10.74, 70.0]
["2026-09-23T19:08:51.108884+00:00", "trade", 10.74, 8.0]
["2026-09-23T19:08:51.734428+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:51.734478+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:56.823371+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:58.265226+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:58.265251+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:58.265276+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:58.265782+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:58.274343+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:59.018094+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:59.018144+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:59.018159+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:08:59.018651+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:00.009595+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:00.448287+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:00.448357+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:00.448845+00:00", "trade", 10.74, 2.0]
["2026-09-23T19:09:01.485979+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:09:04.164291+00:00", "trade", 10.7451, 70.0]
["2026-09-23T19:09:04.668519+00:00", "trade", 10.7443, 16.0]
["2026-09-23T19:09:07.922701+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:07.922747+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:07.923258+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:10.043349+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:10.043830+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:12.487705+00:00", "trade", 10.7409, 3.0]
["2026-09-23T19:09:19.389216+00:00", "trade", 10.7448, 100.0]
["2026-09-23T19:09:20.169311+00:00", "trade", 10.7499, 29.0]
["2026-09-23T19:09:21.849920+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:21.849975+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:21.850721+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:21.851348+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:22.049373+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:24.620539+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:09:24.620541+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:27.257820+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:27.258873+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:27.258893+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:29.982292+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:30.009617+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:32.155438+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:09:32.160351+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:32.212788+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:09:32.416003+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:33.959755+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:34.012100+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:09:38.652914+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:39.571321+00:00", "trade", 10.74, 2.0]
["2026-09-23T19:09:39.571324+00:00", "trade", 10.74, 20.0]
["2026-09-23T19:09:39.585972+00:00", "trade", 10.74, 80.0]
["2026-09-23T19:09:41.270807+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:42.075028+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:09:42.489703+00:00", "trade", 10.7379, 2.0]
["2026-09-23T19:09:48.873690+00:00", "trade", 10.74, 120.0]
["2026-09-23T19:09:49.712388+00:00", "trade", 10.7444, 90.0]
["2026-09-23T19:09:52.295266+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:09:52.295266+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:09:52.295302+00:00", "trade", 10.73, 6.0]
["2026-09-23T19:09:57.519356+00:00", "trade", 10.74, 43.0]
["2026-09-23T19:09:57.523602+00:00", "trade", 10.74, 8.0]
["2026-09-23T19:09:57.523602+00:00", "trade", 10.74, 92.0]
["2026-09-23T19:10:00.009690+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:10:00.085595+00:00", "trade", 10.74, 95.0]
["2026-09-23T19:10:03.418460+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:10:03.463229+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:10:08.263891+00:00", "trade", 10.744, 90.0]
["2026-09-23T19:10:10.703075+00:00", "trade", 10.74, 22.0]
["2026-09-23T19:10:10.940125+00:00", "trade", 10.7489, 11.0]
["2026-09-23T19:10:11.010216+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:10:12.491703+00:00", "trade", 10.7384, 5.0]
["2026-09-23T19:10:22.431246+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:10:22.431298+00:00", "trade", 10.74, 22.0]
["2026-09-23T19:10:22.443462+00:00", "trade", 10.74, 11.0]
["2026-09-23T19:10:22.443462+00:00", "trade", 10.74, 5.0]
["2026-09-23T19:10:22.443465+00:00", "trade", 10.74, 84.0]
["2026-09-23T19:10:25.223045+00:00", "trade", 10.74, 12.0]
["2026-09-23T19:10:25.583205+00:00", "trade", 10.738, 148.0]
["2026-09-23T19:10:26.487080+00:00", "trade", 10.7488, 125.0]
["2026-09-23T19:10:26.490694+00:00", "trade", 10.7488, 57.0]
["2026-09-23T19:10:26.492748+00:00", "trade", 10.7488, 51.0]
["2026-09-23T19:10:26.494135+00:00", "trade", 10.7488, 26.0]
["2026-09-23T19:10:26.496294+00:00", "trade", 10.7488, 19.0]
["2026-09-23T19:10:26.497382+00:00", "trade", 10.7488, 21.0]
["2026-09-23T19:10:26.587879+00:00", "trade", 10.74, 137.0]
["2026-09-23T19:10:30.009718+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:10:36.360590+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:10:36.378031+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:10:36.388406+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:10:36.636028+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:10:40.609430+00:00", "trade", 10.7485, 100.0]
["2026-09-23T19:10:42.493703+00:00", "trade", 10.7416, 5.0]
["2026-09-23T19:10:47.705426+00:00", "trade", 10.74, 90.0]
["2026-09-23T19:10:48.487896+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:10:48.487946+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:10:48.492878+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:10:52.531021+00:00", "trade", 10.7481, 3.0]
["2026-09-23T19:10:59.030180+00:00", "trade", 10.7416, 6.0]
["2026-09-23T19:10:59.038819+00:00", "trade", 10.74, 18.0]
["2026-09-23T19:10:59.038834+00:00", "trade", 10.74, 82.0]
["2026-09-23T19:11:00.009736+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:00.375638+00:00", "trade", 10.74, 90.0]
["2026-09-23T19:11:12.495704+00:00", "trade", 10.7401, 2.0]
["2026-09-23T19:11:13.017533+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:11:13.017535+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:13.017536+00:00", "trade", 10.73, 372.0]
["2026-09-23T19:11:13.017540+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:11:13.017540+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:11:13.017540+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:13.017545+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:13.017555+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:13.017565+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:13.017588+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:11:13.017593+00:00", "trade", 10.73, 120.0]
["2026-09-23T19:11:13.017595+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:13.017599+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:11:13.017599+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:11:13.017600+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:13.017602+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:11:13.017602+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:11:13.017605+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:13.017610+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:13.017630+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:13.017635+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:13.017635+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:13.017693+00:00", "trade", 10.73, 46.0]
["2026-09-23T19:11:13.017695+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:13.017695+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:13.017702+00:00", "trade", 10.73, 18.0]
["2026-09-23T19:11:13.017756+00:00", "trade", 10.73, 136.0]
["2026-09-23T19:11:13.017846+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:13.017846+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:13.017861+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:13.017870+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:13.017875+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:13.017905+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:13.017915+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:13.017945+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:11:13.017976+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:13.018131+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:11:13.018131+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:11:13.018146+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:11:13.018226+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:11:13.018276+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:13.018301+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:13.018316+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:13.018381+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:13.018702+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:13.018863+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:13.018903+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:13.018983+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:13.019023+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:13.019504+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:13.021940+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:13.022466+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:13.022892+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:13.023980+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:13.024859+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:11:13.033622+00:00", "trade", 10.725, 47.0]
["2026-09-23T19:11:13.045746+00:00", "trade", 10.725, 4.0]
["2026-09-23T19:11:13.133149+00:00", "trade", 10.725, 96.0]
["2026-09-23T19:11:14.093799+00:00", "trade", 10.7392, 12.0]
["2026-09-23T19:11:15.231829+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:16.404280+00:00", "trade", 10.725, 4.0]
["2026-09-23T19:11:16.583074+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:18.635725+00:00", "trade", 10.725, 21.0]
["2026-09-23T19:11:18.636203+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:11:18.636251+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:18.636642+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:11:18.636964+00:00", "trade", 10.725, 3.0]
["2026-09-23T19:11:18.636964+00:00", "trade", 10.725, 5.0]
["2026-09-23T19:11:18.636998+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:18.637003+00:00", "trade", 10.725, 3.0]
["2026-09-23T19:11:18.637023+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:18.646080+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:20.458119+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:20.639264+00:00", "trade", 10.725, 4.0]
["2026-09-23T19:11:20.639299+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:20.639830+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:11:20.641661+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:11:20.926040+00:00", "trade", 10.725, 3.0]
["2026-09-23T19:11:20.926552+00:00", "trade", 10.725, 9.0]
["2026-09-23T19:11:21.704241+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:11:24.293454+00:00", "trade", 10.725, 40.0]
["2026-09-23T19:11:28.324906+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:11:28.783757+00:00", "trade", 10.725, 52.0]
["2026-09-23T19:11:30.009758+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:32.100254+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:11:32.132343+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:11:33.127043+00:00", "trade", 10.725, 87.0]
["2026-09-23T19:11:33.220965+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:11:33.221705+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:11:33.222216+00:00", "trade", 10.725, 300.0]
["2026-09-23T19:11:33.243825+00:00", "trade", 10.725, 70.0]
["2026-09-23T19:11:33.731850+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:33.734880+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:11:33.735162+00:00", "trade", 10.725, 300.0]
["2026-09-23T19:11:33.736410+00:00", "trade", 10.7276, 21.0]
["2026-09-23T19:11:34.219643+00:00", "trade", 10.725, 29.0]
["2026-09-23T19:11:36.909037+00:00", "trade", 10.7291, 1.0]
["2026-09-23T19:11:38.264506+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:39.958701+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:40.070227+00:00", "trade", 10.7384, 1.0]
["2026-09-23T19:11:41.744286+00:00", "trade", 10.7383, 40.0]
["2026-09-23T19:11:43.691282+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:11:44.903672+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:45.295333+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:45.300154+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:45.598453+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:53.204599+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:11:53.261978+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:11:53.266606+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:11:53.267162+00:00", "trade", 10.725, 400.0]
["2026-09-23T19:11:53.273628+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:11:53.283043+00:00", "trade", 10.725, 300.0]
["2026-09-23T19:11:53.291977+00:00", "trade", 10.73, 39.0]
["2026-09-23T19:11:53.291986+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:11:53.292053+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:53.292061+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:11:53.292068+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:53.292154+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:53.292179+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:53.292189+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:53.292254+00:00", "trade", 10.725, 284.0]
["2026-09-23T19:11:53.292332+00:00", "trade", 10.725, 116.0]
["2026-09-23T19:11:53.292335+00:00", "trade", 10.73, 88.0]
["2026-09-23T19:11:53.292338+00:00", "trade", 10.73, 79.0]
["2026-09-23T19:11:53.292585+00:00", "trade", 10.725, 400.0]
["2026-09-23T19:11:53.292615+00:00", "trade", 10.725, 300.0]
["2026-09-23T19:11:53.292627+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:11:53.292630+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:53.292660+00:00", "trade", 10.725, 300.0]
["2026-09-23T19:11:53.292660+00:00", "trade", 10.73, 311.0]
["2026-09-23T19:11:53.292663+00:00", "trade", 10.73, 66.0]
["2026-09-23T19:11:53.292663+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:11:53.292708+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:11:53.292714+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:11:53.292715+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:53.292775+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:53.292792+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:11:53.292795+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:53.292795+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:53.292798+00:00", "trade", 10.73, 114.0]
["2026-09-23T19:11:53.292835+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:53.292835+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:53.292915+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:53.292950+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:53.293111+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:53.293914+00:00", "trade", 10.7262, 20.0]
["2026-09-23T19:11:53.298686+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:11:53.299275+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:53.299961+00:00", "trade", 10.725, 300.0]
["2026-09-23T19:11:53.303801+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:11:53.311394+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:11:53.311710+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:11:53.319162+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:11:53.321444+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:11:53.323095+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:11:53.323928+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:11:53.323931+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:11:53.324824+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:11:53.326577+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:11:53.326577+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:11:53.341144+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:11:53.347483+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:11:53.348355+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:11:53.348728+00:00", "trade", 10.726, 20.0]
["2026-09-23T19:11:53.355275+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:11:53.363433+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:11:53.366266+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:11:53.368774+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:11:53.394186+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:56.554905+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:11:56.555603+00:00", "trade", 10.725, 300.0]
["2026-09-23T19:11:56.555624+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:11:56.555915+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:11:56.555915+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:11:56.556120+00:00", "trade", 10.73, 286.0]
["2026-09-23T19:11:56.556122+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:56.556126+00:00", "trade", 10.73, 300.0]
["2026-09-23T19:11:56.556127+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:56.556312+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:56.556323+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:56.556325+00:00", "trade", 10.73, 8.0]
["2026-09-23T19:11:56.556330+00:00", "trade", 10.73, 87.0]
["2026-09-23T19:11:56.556330+00:00", "trade", 10.73, 23.0]
["2026-09-23T19:11:56.556332+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:11:56.556363+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:11:56.556413+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.556493+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:11:56.556508+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:11:56.556513+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:11:56.556598+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.556598+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.556814+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.556894+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.556934+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.557014+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.557054+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.557094+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.557094+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.557175+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.557295+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.557535+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.557656+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.557686+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.557971+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.561605+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.566186+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.571579+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.575994+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.656686+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:11:56.657167+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:11:56.657167+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:11:56.657247+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:11:56.657247+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.657728+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.657768+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.658194+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.658194+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.658726+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.658726+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.659127+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.659167+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.659167+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.659247+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.659623+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.659623+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.660089+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.660129+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.660605+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.660610+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.660610+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.661046+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.661046+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.661086+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.661126+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.661527+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.661527+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.661582+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.661582+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.662008+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.662049+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.662089+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.662089+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.662530+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.662530+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.662545+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.662545+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.662966+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.665051+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.742956+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.753351+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.753636+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:11:56.754077+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:11:56.754077+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:11:56.754117+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:11:56.754117+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.754558+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.754639+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.754719+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.755039+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.755080+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.755120+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.755160+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.755561+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.755561+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.755596+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.755641+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.756037+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.756042+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.756117+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.756117+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.756518+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.756558+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.756558+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.756588+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.757034+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.757034+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.757079+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.757079+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:56.757520+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:57.324550+00:00", "trade", 10.7354, 90.0]
["2026-09-23T19:11:59.440418+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:59.441310+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:59.441356+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:59.441471+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:59.441711+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:59.441777+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:11:59.441912+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:59.441992+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:59.442032+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:59.442193+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:59.442263+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:59.442398+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:59.442433+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:59.442468+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:59.442493+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:59.442594+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:59.442594+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:59.442789+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:59.442827+00:00", "trade", 10.74, 50.0]
["2026-09-23T19:11:59.443391+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:59.443791+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:59.444257+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:59.444272+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:59.444293+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:59.444713+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:11:59.502074+00:00", "trade", 10.74, 81.0]
["2026-09-23T19:12:00.009786+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:03.902839+00:00", "trade", 10.74, 220.0]
["2026-09-23T19:12:03.902839+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:12:03.902841+00:00", "trade", 10.74, 33.0]
["2026-09-23T19:12:03.902841+00:00", "trade", 10.74, 25.0]
["2026-09-23T19:12:03.903674+00:00", "trade", 10.74, 122.0]
["2026-09-23T19:12:05.000822+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.466269+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.467532+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468008+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468048+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468088+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468409+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468434+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468449+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468484+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468484+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468484+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468484+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468489+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468529+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468690+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468690+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468850+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468855+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468855+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468890+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468895+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468895+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468930+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468930+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.468935+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.469291+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.469291+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.469331+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.469331+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.469331+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.469371+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.469371+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.469772+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.477491+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:09.477932+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:13.106474+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:12:13.124793+00:00", "trade", 10.74, 42.0]
["2026-09-23T19:12:13.125030+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:13.125847+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:13.125957+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:13.131689+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:12:13.136653+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:13.137014+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:13.144638+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:12:13.151482+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:12:14.656247+00:00", "trade", 10.7331, 100.0]
["2026-09-23T19:12:14.828084+00:00", "trade", 10.74, 691.0]
["2026-09-23T19:12:15.640370+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:24.228125+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:24.231899+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:24.232305+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:24.232891+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:24.233327+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:24.834014+00:00", "trade", 10.7332, 90.0]
["2026-09-23T19:12:28.196937+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:28.197213+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:28.197333+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:28.197789+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:28.215476+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:28.948778+00:00", "trade", 10.733, 7.0]
["2026-09-23T19:12:29.171692+00:00", "trade", 10.7286, 14.0]
["2026-09-23T19:12:30.009819+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:30.368832+00:00", "trade", 10.7286, 7.0]
["2026-09-23T19:12:31.061146+00:00", "trade", 10.7286, 3.0]
["2026-09-23T19:12:31.065079+00:00", "trade", 10.7286, 2.0]
["2026-09-23T19:12:34.411630+00:00", "trade", 10.7286, 4.0]
["2026-09-23T19:12:34.912800+00:00", "trade", 10.7286, 1.0]
["2026-09-23T19:12:36.638482+00:00", "trade", 10.7332, 90.0]
["2026-09-23T19:12:36.638615+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:36.639923+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:12:36.786906+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:12:37.975215+00:00", "trade", 10.73, 4.0]
["2026-09-23T19:12:37.975230+00:00", "trade", 10.73, 21.0]
["2026-09-23T19:12:37.975233+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:12:37.975236+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:12:37.975275+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:37.975275+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:37.975305+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:37.975315+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:37.975374+00:00", "trade", 10.73, 144.0]
["2026-09-23T19:12:37.975500+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:12:37.975566+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:37.975582+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:12:37.975591+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:37.975627+00:00", "trade", 10.74, 2.0]
["2026-09-23T19:12:37.975669+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:12:37.975676+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:37.979264+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:37.979575+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:37.979590+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:37.979620+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:37.979680+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:37.980397+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:37.984031+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:37.984196+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:37.992110+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:37.992155+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:38.981360+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:38.981365+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:38.985951+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:38.985996+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:39.267956+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:41.432888+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:41.432998+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:43.081049+00:00", "trade", 10.735, 1.0]
["2026-09-23T19:12:43.081454+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:43.081529+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:43.081609+00:00", "trade", 10.735, 1.0]
["2026-09-23T19:12:43.081650+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:43.082256+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:43.379983+00:00", "trade", 10.735, 2.0]
["2026-09-23T19:12:43.397196+00:00", "trade", 10.7412, 15.0]
["2026-09-23T19:12:44.231366+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:44.231471+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:44.233330+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:44.233355+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:12:44.234313+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:44.234453+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:44.234764+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:44.249494+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:44.249520+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:12:44.250581+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:44.262254+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:44.263096+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:44.501558+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:44.673957+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:44.674203+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:45.012835+00:00", "trade", 10.7287, 11.0]
["2026-09-23T19:12:46.531179+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:48.343619+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:49.758325+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:49.758465+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:49.788978+00:00", "trade", 10.7331, 100.0]
["2026-09-23T19:12:49.843702+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:50.005933+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:50.005963+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:50.005971+00:00", "trade", 10.74, 10.0]
["2026-09-23T19:12:50.005993+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:12:50.006386+00:00", "trade", 10.745, 81.0]
["2026-09-23T19:12:50.006584+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:12:50.006828+00:00", "trade", 10.745, 8.0]
["2026-09-23T19:12:50.012949+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:12:50.013030+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:50.028752+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:12:55.291097+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:13:00.009846+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:13:00.288578+00:00", "trade", 10.7287, 5.0]
["2026-09-23T19:13:02.988988+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:13:10.049392+00:00", "trade", 10.7286, 4.0]
["2026-09-23T19:13:17.109166+00:00", "trade", 10.7285, 2.0]
["2026-09-23T19:13:20.004071+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:13:20.004121+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:13:20.004467+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:13:20.004898+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:13:20.006051+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:13:20.010376+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:13:24.571641+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:24.572623+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:24.572633+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:24.573059+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:24.573099+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:25.109509+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:25.591617+00:00", "trade", 10.7285, 4.0]
["2026-09-23T19:13:27.506773+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:30.009874+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:31.464519+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:31.464605+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:31.464620+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:31.464625+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:31.464715+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:31.464765+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:31.465301+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:31.465422+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:32.651609+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:32.651689+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:32.651790+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:32.659077+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:33.154013+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:35.530845+00:00", "trade", 10.7289, 2.0]
["2026-09-23T19:13:35.846834+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:35.846884+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:35.847736+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:36.141800+00:00", "trade", 10.7407, 100.0]
["2026-09-23T19:13:37.150480+00:00", "trade", 10.7336, 5.0]
["2026-09-23T19:13:38.639873+00:00", "trade", 10.7303, 90.0]
["2026-09-23T19:13:42.697610+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:13:42.697673+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:13:42.698512+00:00", "trade", 10.745, 42.0]
["2026-09-23T19:13:42.703853+00:00", "trade", 10.75, 40.0]
["2026-09-23T19:13:42.703859+00:00", "trade", 10.75, 200.0]
["2026-09-23T19:13:42.703913+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:42.703978+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:42.704132+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:13:42.704135+00:00", "trade", 10.75, 7.0]
["2026-09-23T19:13:42.704135+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:13:42.704163+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:42.704163+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:13:42.704429+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:13:42.704484+00:00", "trade", 10.75, 53.0]
["2026-09-23T19:13:42.704644+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:42.704649+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:42.704710+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:42.704725+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:42.704835+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:42.704900+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:42.704955+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:42.705097+00:00", "trade", 10.7461, 1.0]
["2026-09-23T19:13:42.705152+00:00", "trade", 10.75, 60.0]
["2026-09-23T19:13:42.705196+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:42.705707+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:42.705707+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:42.706153+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:42.709817+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:42.715716+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:42.716167+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:42.805299+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:13:42.805624+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:13:42.805775+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:13:42.805865+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:42.806306+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:42.861086+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:42.864078+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:42.864123+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:42.864915+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:42.865045+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:43.303011+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:43.303101+00:00", "trade", 10.76, 1.0]
["2026-09-23T19:13:43.303101+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:43.783427+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:45.827613+00:00", "trade", 10.7477, 3.0]
["2026-09-23T19:13:46.430563+00:00", "trade", 10.7479, 6.0]
["2026-09-23T19:13:47.936928+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:47.936979+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:48.125657+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:48.375920+00:00", "trade", 10.7309, 100.0]
["2026-09-23T19:13:49.128172+00:00", "trade", 10.7404, 100.0]
["2026-09-23T19:13:49.629490+00:00", "trade", 10.755, 4.0]
["2026-09-23T19:13:49.629850+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:49.629900+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:49.630501+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:49.630677+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:49.630712+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:49.631208+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:49.631213+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:49.631684+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:49.631724+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:49.632125+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:49.632667+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:50.749630+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:50.751289+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:50.751760+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:50.753915+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:50.753965+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:50.765167+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:50.768650+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:50.768690+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:50.769056+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:50.769597+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:50.772203+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:51.415151+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:51.520869+00:00", "trade", 10.755, 100.0]
["2026-09-23T19:13:52.230883+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:52.231830+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:52.231971+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:52.231971+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:52.233971+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:52.744779+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:53.069262+00:00", "trade", 10.755, 21.0]
["2026-09-23T19:13:53.070002+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:53.146749+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:54.608937+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:13:54.651689+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:55.607494+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:55.607539+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:55.608136+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:13:55.608266+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:13:55.608747+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:13:55.608747+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:13:55.608752+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:13:55.608827+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:13:55.609228+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:13:55.609233+00:00", "trade", 10.76, 7.0]
["2026-09-23T19:13:57.669827+00:00", "trade", 10.7494, 6.0]
["2026-09-23T19:13:58.518283+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:13:58.518293+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:13:58.518334+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:13:58.639542+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:14:00.009897+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:14:02.091437+00:00", "trade", 10.7496, 4.0]
["2026-09-23T19:14:03.294601+00:00", "trade", 10.76, 25.0]
["2026-09-23T19:14:03.323127+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:14:05.628977+00:00", "trade", 10.76, 7.0]
["2026-09-23T19:14:10.221258+00:00", "trade", 10.76, 18.0]
["2026-09-23T19:14:10.230986+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:14:10.231031+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:14:10.392249+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:14:10.393833+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:14:10.709203+00:00", "trade", 10.7501, 1.0]
["2026-09-23T19:14:12.706704+00:00", "trade", 10.7517, 2.0]
["2026-09-23T19:14:14.095797+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:14:15.986757+00:00", "trade", 10.76, 18.0]
["2026-09-23T19:14:20.809978+00:00", "trade", 10.7504, 2.0]
["2026-09-23T19:14:20.811307+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:14:20.811385+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:14:20.811400+00:00", "trade", 10.76, 153.0]
["2026-09-23T19:14:20.816200+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:14:20.816260+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:14:26.648575+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:14:27.984027+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:14:28.563900+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:14:28.564011+00:00", "trade", 10.76, 11.0]
["2026-09-23T19:14:28.833846+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:14:30.009925+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:14:31.949570+00:00", "trade", 10.7318, 100.0]
["2026-09-23T19:14:40.012930+00:00", "trade", 10.76, 49.0]
["2026-09-23T19:14:40.012969+00:00", "trade", 10.76, 51.0]
["2026-09-23T19:14:41.994917+00:00", "trade", 10.7319, 100.0]
["2026-09-23T19:14:42.708756+00:00", "trade", 10.76, 2.0]
["2026-09-23T19:14:46.815181+00:00", "trade", 10.76, 18.0]
["2026-09-23T19:14:48.347213+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:14:49.044094+00:00", "trade", 10.7318, 90.0]
["2026-09-23T19:14:49.467509+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:14:57.818150+00:00", "trade", 10.76, 7.0]
["2026-09-23T19:15:00.009957+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:00.527959+00:00", "trade", 10.76, 21.0]
["2026-09-23T19:15:00.672605+00:00", "trade", 10.76, 21.0]
["2026-09-23T19:15:00.679645+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:15:00.782282+00:00", "trade", 10.76, 670.0]
["2026-09-23T19:15:03.597085+00:00", "trade", 10.76, 18.0]
["2026-09-23T19:15:04.828790+00:00", "trade", 10.76, 6.0]
["2026-09-23T19:15:09.921652+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:09.921702+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:10.543599+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:10.543705+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:10.543709+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:10.543975+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:10.544306+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:10.544471+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:10.544496+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:10.544822+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:12.710708+00:00", "trade", 10.76, 3.0]
["2026-09-23T19:15:19.323049+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:19.331229+00:00", "trade", 10.76, 21.0]
["2026-09-23T19:15:19.708665+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:19.708675+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:19.806031+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:19.806041+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:22.650285+00:00", "trade", 10.76, 1.0]
["2026-09-23T19:15:22.805567+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:22.805998+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:22.806569+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:22.806669+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:22.807050+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:23.912566+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:23.912566+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:23.913057+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:23.913804+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:23.913929+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:23.914370+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:23.985710+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:24.384387+00:00", "trade", 10.7328, 90.0]
["2026-09-23T19:15:25.001317+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:15:25.588889+00:00", "trade", 10.7371, 43.0]
["2026-09-23T19:15:26.562587+00:00", "trade", 10.7674, 2.0]
["2026-09-23T19:15:26.562951+00:00", "trade", 10.7674, 1.0]
["2026-09-23T19:15:27.523877+00:00", "trade", 10.75, 5.0]
["2026-09-23T19:15:27.523965+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:27.524020+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:27.524050+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:27.524741+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:27.524862+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:27.525343+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:27.529583+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:27.574984+00:00", "trade", 10.755, 7.0]
["2026-09-23T19:15:28.026779+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:28.030897+00:00", "trade", 10.755, 4.0]
["2026-09-23T19:15:28.296779+00:00", "trade", 10.755, 18.0]
["2026-09-23T19:15:30.009985+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:30.840441+00:00", "trade", 10.755, 100.0]
["2026-09-23T19:15:30.875752+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:30.948334+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:30.948364+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:30.948855+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:30.948855+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:30.948895+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:35.362980+00:00", "trade", 10.7328, 90.0]
["2026-09-23T19:15:37.731039+00:00", "trade", 10.755, 100.0]
["2026-09-23T19:15:37.749850+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:39.193856+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:39.917610+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:42.430888+00:00", "trade", 10.7561, 8.0]
["2026-09-23T19:15:42.712705+00:00", "trade", 10.7554, 1.0]
["2026-09-23T19:15:51.993670+00:00", "trade", 10.755, 18.0]
["2026-09-23T19:15:51.994974+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:51.995134+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:55.133268+00:00", "trade", 10.7372, 1.0]
["2026-09-23T19:15:55.868445+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:56.562684+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:15:56.562744+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:00.010013+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:07.090154+00:00", "trade", 10.7372, 100.0]
["2026-09-23T19:16:12.074262+00:00", "trade", 10.753, 3.0]
["2026-09-23T19:16:12.075628+00:00", "trade", 10.753, 6.0]
["2026-09-23T19:16:12.444228+00:00", "trade", 10.755, 19.0]
["2026-09-23T19:16:12.574905+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:12.575080+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:14.143643+00:00", "trade", 10.7551, 249.0]
["2026-09-23T19:16:14.144891+00:00", "trade", 10.755, 1.0]
["2026-09-23T19:16:17.688581+00:00", "trade", 10.7371, 100.0]
["2026-09-23T19:16:20.523394+00:00", "trade", 10.755, 19.0]
["2026-09-23T19:16:20.524161+00:00", "trade", 10.755, 19.0]
["2026-09-23T19:16:23.123482+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:23.123527+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:23.124139+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:23.124189+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:25.580133+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:26.212019+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:26.581256+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:26.623952+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:28.839835+00:00", "trade", 10.755, 21.0]
["2026-09-23T19:16:28.840764+00:00", "trade", 10.755, 100.0]
["2026-09-23T19:16:28.840890+00:00", "trade", 10.755, 100.0]
["2026-09-23T19:16:28.842986+00:00", "trade", 10.755, 79.0]
["2026-09-23T19:16:28.858326+00:00", "trade", 10.755, 21.0]
["2026-09-23T19:16:28.862185+00:00", "trade", 10.755, 6.0]
["2026-09-23T19:16:28.862185+00:00", "trade", 10.755, 7.0]
["2026-09-23T19:16:28.862187+00:00", "trade", 10.755, 2.0]
["2026-09-23T19:16:28.862187+00:00", "trade", 10.755, 3.0]
["2026-09-23T19:16:28.862224+00:00", "trade", 10.755, 7.0]
["2026-09-23T19:16:28.862224+00:00", "trade", 10.755, 15.0]
["2026-09-23T19:16:28.862226+00:00", "trade", 10.755, 10.0]
["2026-09-23T19:16:28.874775+00:00", "trade", 10.755, 20.0]
["2026-09-23T19:16:28.874778+00:00", "trade", 10.755, 20.0]
["2026-09-23T19:16:28.874778+00:00", "trade", 10.755, 40.0]
["2026-09-23T19:16:28.874785+00:00", "trade", 10.755, 10.0]
["2026-09-23T19:16:28.874785+00:00", "trade", 10.755, 20.0]
["2026-09-23T19:16:28.874787+00:00", "trade", 10.755, 30.0]
["2026-09-23T19:16:28.882542+00:00", "trade", 10.755, 10.0]
["2026-09-23T19:16:28.887134+00:00", "trade", 10.755, 100.0]
["2026-09-23T19:16:28.890015+00:00", "trade", 10.755, 19.0]
["2026-09-23T19:16:28.890207+00:00", "trade", 10.755, 8.0]
["2026-09-23T19:16:28.896528+00:00", "trade", 10.755, 19.0]
["2026-09-23T19:16:28.898092+00:00", "trade", 10.755, 43.0]
["2026-09-23T19:16:28.913585+00:00", "trade", 10.755, 30.0]
["2026-09-23T19:16:29.048723+00:00", "trade", 10.755, 21.0]
["2026-09-23T19:16:30.010046+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:30.855914+00:00", "trade", 10.755, 28.0]
["2026-09-23T19:16:30.855986+00:00", "trade", 10.755, 28.0]
["2026-09-23T19:16:30.855992+00:00", "trade", 10.755, 28.0]
["2026-09-23T19:16:30.855998+00:00", "trade", 10.755, 28.0]
["2026-09-23T19:16:30.856428+00:00", "trade", 10.755, 28.0]
["2026-09-23T19:16:30.856509+00:00", "trade", 10.755, 28.0]
["2026-09-23T19:16:30.856526+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:30.886199+00:00", "trade", 10.755, 28.0]
["2026-09-23T19:16:30.892688+00:00", "trade", 10.755, 38.0]
["2026-09-23T19:16:31.088592+00:00", "trade", 10.755, 62.0]
["2026-09-23T19:16:31.192371+00:00", "trade", 10.755, 10.0]
["2026-09-23T19:16:32.008182+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:32.887706+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:34.024222+00:00", "trade", 10.755, 83.0]
["2026-09-23T19:16:34.024717+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:34.374578+00:00", "trade", 10.755, 10.0]
["2026-09-23T19:16:34.487169+00:00", "trade", 10.755, 3.0]
["2026-09-23T19:16:34.489048+00:00", "trade", 10.755, 19.0]
["2026-09-23T19:16:35.163601+00:00", "trade", 10.755, 50.0]
["2026-09-23T19:16:37.360235+00:00", "trade", 10.76, 2.0]
["2026-09-23T19:16:37.360330+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:37.360381+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:37.360641+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:37.360877+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:37.361879+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:37.362200+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:37.363162+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:37.374194+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:38.732049+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:38.732074+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:38.733527+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:38.747987+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:38.751219+00:00", "trade", 10.755, 10.0]
["2026-09-23T19:16:38.751821+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:40.216396+00:00", "trade", 10.755, 20.0]
["2026-09-23T19:16:44.146711+00:00", "trade", 10.755, 4.0]
["2026-09-23T19:16:44.859139+00:00", "trade", 10.7359, 90.0]
["2026-09-23T19:16:45.343659+00:00", "trade", 10.755, 1.0]
["2026-09-23T19:16:45.403471+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:45.403817+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:45.405130+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:45.419179+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:45.699414+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:45.699991+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:46.084489+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:52.125691+00:00", "trade", 10.755, 16.0]
["2026-09-23T19:16:52.128229+00:00", "trade", 10.755, 10.0]
["2026-09-23T19:16:57.191488+00:00", "trade", 10.755, 81.0]
["2026-09-23T19:16:57.237022+00:00", "trade", 10.755, 30.0]
["2026-09-23T19:16:58.218009+00:00", "trade", 10.755, 43.0]
["2026-09-23T19:16:58.218012+00:00", "trade", 10.76, 57.0]
["2026-09-23T19:16:58.218024+00:00", "trade", 10.76, 98.0]
["2026-09-23T19:16:58.218297+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:16:58.218302+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:16:58.218322+00:00", "trade", 10.76, 43.0]
["2026-09-23T19:16:58.218322+00:00", "trade", 10.76, 8.0]
["2026-09-23T19:16:58.218325+00:00", "trade", 10.76, 40.0]
["2026-09-23T19:16:58.218342+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:16:58.218342+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:16:58.218523+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:16:58.218578+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:16:58.218703+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:16:58.218731+00:00", "trade", 10.76, 36.0]
["2026-09-23T19:16:58.218818+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:16:58.218853+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:16:58.218853+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:16:58.219099+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:16:58.219139+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:16:58.219179+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:16:58.219340+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:16:58.219340+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:16:58.219340+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:16:58.219460+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:16:58.219660+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:16:58.219696+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:16:58.219740+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:16:58.220182+00:00", "quote", 10.76, 10.77]
["2026-09-23T19:16:58.225639+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:16:58.225940+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:16:58.226101+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:16:58.226136+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:16:58.527126+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:16:58.532153+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:16:58.961337+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:16:59.073836+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:16:59.718826+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:16:59.763583+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:16:59.763924+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:16:59.764926+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:00.010064+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:00.335667+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:03.869180+00:00", "trade", 10.76, 100.0]
["2026-09-23T19:17:03.869967+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:03.873746+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:03.873796+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:09.340232+00:00", "trade", 10.7503, 100.0]
["2026-09-23T19:17:11.022738+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:11.028533+00:00", "trade", 10.77, 4.0]
["2026-09-23T19:17:11.028542+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:11.029584+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:11.111761+00:00", "trade", 10.76, 530.0]
["2026-09-23T19:17:12.089793+00:00", "trade", 10.7569, 1.0]
["2026-09-23T19:17:13.085855+00:00", "trade", 10.76, 31.0]
["2026-09-23T19:17:14.148708+00:00", "trade", 10.7593, 4.0]
["2026-09-23T19:17:14.644228+00:00", "trade", 10.7516, 90.0]
["2026-09-23T19:17:23.911071+00:00", "trade", 10.7365, 100.0]
["2026-09-23T19:17:30.010091+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:30.094329+00:00", "trade", 10.7531, 90.0]
["2026-09-23T19:17:37.383220+00:00", "trade", 10.76, 22.0]
["2026-09-23T19:17:37.383235+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:37.383275+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:40.840808+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:40.840859+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:40.841696+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:40.841791+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:44.150706+00:00", "trade", 10.7532, 1.0]
["2026-09-23T19:17:45.625273+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:45.625607+00:00", "trade", 10.76, 1.0]
["2026-09-23T19:17:45.625825+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:45.626720+00:00", "trade", 10.76, 28.0]
["2026-09-23T19:17:47.594976+00:00", "trade", 10.7561, 100.0]
["2026-09-23T19:17:48.015531+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:48.015531+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:48.015581+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:48.016023+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:48.016704+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:48.017286+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:48.017286+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:48.017962+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:48.018444+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:48.018924+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:48.784049+00:00", "trade", 10.76, 50.0]
["2026-09-23T19:17:53.911988+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:53.915507+00:00", "trade", 10.76, 7.0]
["2026-09-23T19:17:54.926257+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:56.742597+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:56.742702+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:57.030706+00:00", "trade", 10.7586, 6.0]
["2026-09-23T19:17:57.798872+00:00", "trade", 10.77, 2.0]
["2026-09-23T19:17:57.857367+00:00", "trade", 10.77, 1.0]
["2026-09-23T19:17:59.123702+00:00", "trade", 10.76, 1423.0]
["2026-09-23T19:17:59.129602+00:00", "trade", 10.75, 14.0]
["2026-09-23T19:17:59.129608+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129608+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129608+00:00", "trade", 10.75, 200.0]
["2026-09-23T19:17:59.129611+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129620+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129623+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129626+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129626+00:00", "trade", 10.75, 200.0]
["2026-09-23T19:17:59.129629+00:00", "trade", 10.75, 1.0]
["2026-09-23T19:17:59.129632+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129636+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129636+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129637+00:00", "quote", 10.75, 10.77]
["2026-09-23T19:17:59.129638+00:00", "trade", 10.75, 400.0]
["2026-09-23T19:17:59.129641+00:00", "trade", 10.75, 1.0]
["2026-09-23T19:17:59.129641+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129642+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.129644+00:00", "trade", 10.75, 1.0]
["2026-09-23T19:17:59.129647+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.129654+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129659+00:00", "trade", 10.75, 200.0]
["2026-09-23T19:17:59.129662+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.129672+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129675+00:00", "trade", 10.75, 74.0]
["2026-09-23T19:17:59.129678+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129678+00:00", "trade", 10.75, 4.0]
["2026-09-23T19:17:59.129680+00:00", "trade", 10.75, 90.0]
["2026-09-23T19:17:59.129687+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129687+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129692+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129692+00:00", "trade", 10.75, 39.0]
["2026-09-23T19:17:59.129692+00:00", "trade", 10.75, 1.0]
["2026-09-23T19:17:59.129692+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129697+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.129698+00:00", "trade", 10.75, 20.0]
["2026-09-23T19:17:59.129698+00:00", "trade", 10.75, 60.0]
["2026-09-23T19:17:59.129698+00:00", "trade", 10.75, 20.0]
["2026-09-23T19:17:59.129698+00:00", "trade", 10.75, 40.0]
["2026-09-23T19:17:59.129702+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129705+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129705+00:00", "trade", 10.75, 240.0]
["2026-09-23T19:17:59.129707+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.129707+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.129707+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.129710+00:00", "trade", 10.75, 1.0]
["2026-09-23T19:17:59.129710+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129716+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129743+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129752+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.129761+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.129767+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.129772+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.129788+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.129797+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.129803+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.129838+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.129861+00:00", "trade", 10.75, 12.0]
["2026-09-23T19:17:59.129868+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.129938+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.129963+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.129968+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.129978+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.129983+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.130098+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:17:59.130103+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.130103+00:00", "quote", 10.75, 10.75]
["2026-09-23T19:17:59.130103+00:00", "quote", 10.75, 10.75]
["2026-09-23T19:17:59.130104+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:17:59.130128+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.130234+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.130579+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.130700+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.130700+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.131020+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.131136+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.131146+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.131336+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.131897+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.131918+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.131937+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.131943+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.132005+00:00", "trade", 10.745, 6.0]
["2026-09-23T19:17:59.132178+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.132218+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.132258+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.132459+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.132559+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.132579+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.132624+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.132689+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.132719+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.132779+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.132825+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.132900+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.133416+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.133421+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.133777+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.133857+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.140578+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.141260+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.141395+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.141435+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.141455+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.142006+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.142262+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.142342+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.144302+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.144943+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.145349+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.218769+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.372937+00:00", "trade", 10.745, 22.0]
["2026-09-23T19:17:59.584523+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.585204+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.585645+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:17:59.586249+00:00", "trade", 10.745, 300.0]
["2026-09-23T19:17:59.621871+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:00.010114+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:00.012400+00:00", "trade", 10.7388, 10.0]
["2026-09-23T19:18:04.023310+00:00", "trade", 10.7537, 7.0]
["2026-09-23T19:18:04.028356+00:00", "trade", 10.7537, 4.0]
["2026-09-23T19:18:04.029841+00:00", "trade", 10.7537, 2.0]
["2026-09-23T19:18:04.225457+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:04.225943+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:04.226915+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:04.227351+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:04.552098+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:04.552619+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:04.553060+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:06.929184+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:06.938436+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:07.709866+00:00", "trade", 10.7388, 100.0]
["2026-09-23T19:18:08.362980+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:09.232851+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:10.025183+00:00", "trade", 10.7542, 40.0]
["2026-09-23T19:18:14.152703+00:00", "trade", 10.7522, 18.0]
["2026-09-23T19:18:17.093241+00:00", "trade", 10.7542, 100.0]
["2026-09-23T19:18:20.833965+00:00", "trade", 10.7536, 4.0]
["2026-09-23T19:18:25.241002+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:30.010141+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:31.235538+00:00", "trade", 10.7388, 1.0]
["2026-09-23T19:18:37.528268+00:00", "trade", 10.7534, 3.0]
["2026-09-23T19:18:38.133176+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:18:38.328230+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:43.377802+00:00", "trade", 10.7545, 90.0]
["2026-09-23T19:18:44.893365+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:46.901972+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:18:46.901975+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:18:46.901975+00:00", "trade", 10.745, 19.0]
["2026-09-23T19:18:46.902002+00:00", "trade", 10.745, 5.0]
["2026-09-23T19:18:46.902006+00:00", "trade", 10.745, 9.0]
["2026-09-23T19:18:46.902027+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:18:46.902030+00:00", "trade", 10.745, 5.0]
["2026-09-23T19:18:46.902030+00:00", "trade", 10.745, 8.0]
["2026-09-23T19:18:46.902451+00:00", "trade", 10.745, 30.0]
["2026-09-23T19:18:46.903287+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:18:48.248731+00:00", "trade", 10.745, 15.0]
["2026-09-23T19:18:53.975364+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:57.478320+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:57.478370+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:57.493801+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:18:57.493847+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:00.010169+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:06.077770+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:19:06.290995+00:00", "trade", 10.7397, 5.0]
["2026-09-23T19:19:09.959941+00:00", "trade", 10.74, 18.0]
["2026-09-23T19:19:09.959944+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.959957+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.959960+00:00", "trade", 10.74, 22.0]
["2026-09-23T19:19:09.959962+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.959964+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.959965+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.959965+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.959968+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.959971+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:19:09.959971+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.959971+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.959986+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.959986+00:00", "trade", 10.74, 120.0]
["2026-09-23T19:19:09.959986+00:00", "trade", 10.74, 20.0]
["2026-09-23T19:19:09.959986+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.960014+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960019+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960049+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.960049+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960054+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960059+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.960061+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.960064+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960084+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960140+00:00", "trade", 10.74, 10.0]
["2026-09-23T19:19:09.960142+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.960145+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.960145+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960164+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960175+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960175+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960178+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.960178+00:00", "trade", 10.74, 25.0]
["2026-09-23T19:19:09.960184+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960184+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960199+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.960212+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.960214+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960225+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960229+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960280+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960365+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960370+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960385+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960401+00:00", "trade", 10.74, 25.0]
["2026-09-23T19:19:09.960401+00:00", "trade", 10.74, 17.0]
["2026-09-23T19:19:09.960415+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960428+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.960430+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960431+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.960431+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:09.960431+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:19:09.960445+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960464+00:00", "trade", 10.74, 3.0]
["2026-09-23T19:19:09.960500+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960510+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960516+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:09.960660+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:19:09.960726+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.960741+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.960744+00:00", "trade", 10.74, 65.0]
["2026-09-23T19:19:09.960766+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:19:09.960771+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:19:09.960826+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:19:09.960828+00:00", "trade", 10.74, 17.0]
["2026-09-23T19:19:09.960828+00:00", "trade", 10.74, 25.0]
["2026-09-23T19:19:09.960851+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:19:09.960851+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:19:09.960858+00:00", "trade", 10.74, 25.0]
["2026-09-23T19:19:09.960866+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:19:09.960876+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:19:09.960876+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:19:09.960891+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.960906+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.960906+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:19:09.960906+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.960930+00:00", "trade", 10.74, 16.0]
["2026-09-23T19:19:09.960931+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.960961+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.960966+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.961001+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:19:09.961006+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.961066+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.961087+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.961107+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.961623+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.961668+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.961718+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.961748+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.961758+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.961798+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.961798+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.961833+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.961838+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.961905+00:00", "trade", 10.735, 6.0]
["2026-09-23T19:19:09.961905+00:00", "trade", 10.735, 4.0]
["2026-09-23T19:19:09.961905+00:00", "trade", 10.735, 3.0]
["2026-09-23T19:19:09.961910+00:00", "trade", 10.735, 7.0]
["2026-09-23T19:19:09.961910+00:00", "trade", 10.735, 5.0]
["2026-09-23T19:19:09.961944+00:00", "trade", 10.735, 14.0]
["2026-09-23T19:19:09.961946+00:00", "trade", 10.735, 14.0]
["2026-09-23T19:19:09.962079+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.962119+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.962640+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.965226+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.965297+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:19:09.966560+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.966563+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:19:09.966590+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.966590+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.966625+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.966625+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.966755+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.967081+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.967296+00:00", "trade", 10.735, 20.0]
["2026-09-23T19:19:09.967299+00:00", "trade", 10.735, 40.0]
["2026-09-23T19:19:09.967299+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:19:09.967302+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:19:09.967302+00:00", "trade", 10.735, 20.0]
["2026-09-23T19:19:09.967522+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.967522+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.967744+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:19:09.967859+00:00", "trade", 10.735, 14.0]
["2026-09-23T19:19:09.967865+00:00", "trade", 10.735, 14.0]
["2026-09-23T19:19:09.967868+00:00", "trade", 10.735, 14.0]
["2026-09-23T19:19:09.967918+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.968009+00:00", "trade", 10.735, 14.0]
["2026-09-23T19:19:09.968078+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.968319+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:19:09.968560+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.968560+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.968800+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.969040+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.969281+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.969281+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.969321+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.969321+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.970198+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.970639+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.971155+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.971215+00:00", "trade", 10.735, 309.0]
["2026-09-23T19:19:09.973521+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.973753+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:19:09.976473+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.976493+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:09.987952+00:00", "trade", 10.735, 20.0]
["2026-09-23T19:19:09.987991+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:19:09.992896+00:00", "trade", 10.735, 44.0]
["2026-09-23T19:19:10.103370+00:00", "trade", 10.735, 50.0]
["2026-09-23T19:19:10.104527+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:10.105244+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:10.106001+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:10.106126+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:10.106246+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:10.106246+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:10.106286+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:10.107404+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:10.107725+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:10.132927+00:00", "trade", 10.735, 17.0]
["2026-09-23T19:19:10.133551+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:10.133892+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:10.133982+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:10.186243+00:00", "trade", 10.735, 3.0]
["2026-09-23T19:19:10.940188+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:10.940408+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:10.940453+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:10.940839+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:10.940839+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:10.942448+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:19:10.942453+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:10.942597+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:10.942598+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:19:10.942598+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:19:10.942600+00:00", "trade", 10.74, 20.0]
["2026-09-23T19:19:10.942642+00:00", "trade", 10.74, 38.0]
["2026-09-23T19:19:10.942643+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.942687+00:00", "trade", 10.74, 38.0]
["2026-09-23T19:19:10.942714+00:00", "trade", 10.74, 104.0]
["2026-09-23T19:19:10.942734+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.942734+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.942779+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.943079+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.943154+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.943199+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.943199+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.943240+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.943240+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.943280+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.943315+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.943320+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.943355+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.943440+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.943510+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.946557+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.948181+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.948457+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.948497+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.948542+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.948918+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.949269+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.949334+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.949359+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.949369+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.949399+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.949399+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.949439+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.949439+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.949680+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.949880+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.954561+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:10.955438+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:11.002410+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:11.004941+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:11.005307+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:11.010405+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:19:11.154853+00:00", "trade", 10.745, 26.0]
["2026-09-23T19:19:11.155133+00:00", "trade", 10.745, 74.0]
["2026-09-23T19:19:11.155348+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:11.155404+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:11.155454+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:11.155469+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:11.155830+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:11.156195+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:11.156205+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:11.156291+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:19:11.156426+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:11.156466+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:11.156486+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:19:11.156495+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:19:11.156498+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:19:11.156570+00:00", "trade", 10.75, 93.0]
["2026-09-23T19:19:11.156712+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:11.156907+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:11.156947+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:11.156947+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:11.157082+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:11.157253+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:11.157509+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:11.157990+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:11.158025+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:11.158185+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:19:11.158976+00:00", "trade", 10.75, 700.0]
["2026-09-23T19:19:11.163397+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:11.163448+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:11.172735+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:11.779936+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:19:11.782739+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:11.787425+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:11.787475+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:13.674673+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:13.682426+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:14.643891+00:00", "trade", 10.7419, 3.0]
["2026-09-23T19:19:16.904704+00:00", "trade", 10.7418, 18.0]
["2026-09-23T19:19:17.565019+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:17.565711+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:17.565836+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:17.565986+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:17.566021+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:17.566192+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:17.566192+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:17.566232+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:17.566232+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:17.566387+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:17.566869+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:17.566869+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:17.567314+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:17.567350+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:19.988020+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:19.988060+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:19.988496+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:19.988536+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:19.988576+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:19.988576+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:19.988616+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:19.989057+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:19.989177+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:19.989177+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:20.030200+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:20.030791+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:22.794195+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:22.794246+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:22.794351+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:22.794752+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:22.794932+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:22.795409+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:22.795409+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:22.795529+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:22.795529+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:22.795556+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:19:22.930327+00:00", "trade", 10.75, 10.0]
["2026-09-23T19:19:23.863624+00:00", "trade", 10.74, 44.0]
["2026-09-23T19:19:27.508796+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:19:27.509902+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.510383+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.510424+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.510424+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.510424+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.510659+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.510860+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.758423+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:27.758904+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:27.758984+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:27.758984+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:27.759024+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.759460+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.759545+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.759545+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.759941+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.759981+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.760021+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.760021+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.760422+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.760463+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.760502+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.760543+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.760863+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:27.760904+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:27.760984+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.760984+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:27.761024+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:27.761024+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:27.761064+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.761064+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:27.761104+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:27.761209+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.761234+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.761239+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.761269+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.761816+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.761821+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:27.762227+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.197145+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.197227+00:00", "trade", 10.745, 19.0]
["2026-09-23T19:19:28.197227+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:19:28.197927+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.198448+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.198543+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.198924+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.198969+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.199014+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.199019+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.199024+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.199034+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.199069+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.199074+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.199125+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.199365+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.199395+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.199455+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.199485+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.199566+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.199581+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.199606+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.199636+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.199636+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.199671+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.200503+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.944966+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:28.964402+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.464300+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.464816+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.464816+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.464856+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.465042+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.465142+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.465187+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.465187+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.465282+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.465578+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.465818+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.465858+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.466260+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.466355+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.466395+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.466931+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.467031+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.467031+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.469683+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.469743+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.469818+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.470314+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.470414+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.474975+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.475010+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.475141+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.475326+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.475902+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.491099+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.491184+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.491505+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.491650+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.491690+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.492201+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.492251+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.492562+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.492868+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.493464+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.520714+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.521155+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.521265+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.521285+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.521340+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.521370+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.521806+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.521851+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.521877+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.521957+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.522393+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.522879+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.522879+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.523009+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.523054+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.523396+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.523396+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.523641+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.523641+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.523876+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.523876+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.523957+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.523997+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.524157+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.524237+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.524438+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.524919+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.524919+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.525435+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.525441+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.525475+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.525475+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.525756+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.525796+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.525801+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.525801+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.525916+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.525956+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.526397+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.526477+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.526518+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.526518+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.526578+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.526623+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.526655+00:00", "trade", 10.745, 2.0]
["2026-09-23T19:19:29.526718+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.526723+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.527234+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.527259+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.527279+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.527330+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.527345+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.527355+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.527365+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.527465+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.527495+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.527555+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.527821+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.527861+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.527966+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.528467+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.528638+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.528758+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.528783+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.528793+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.528838+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.528893+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.528938+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.529279+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.529720+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.530186+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.530317+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.530477+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.530868+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.530998+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.531159+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.531540+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.531640+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.532081+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.532246+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.532321+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.532883+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.532998+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.532998+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.533349+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.533519+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.533599+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.534081+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.549392+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.549873+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.550419+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.551687+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.551727+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.551727+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.552605+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.734627+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.734767+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.734872+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.735108+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.735183+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:19:29.735223+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.735745+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.735745+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.735890+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.736226+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.736226+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.736707+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.736707+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.737183+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.737664+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.737704+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.738105+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.738145+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.738185+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.738626+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.738667+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.739148+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.739148+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.739624+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.739664+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.740105+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.740145+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.740586+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.740626+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.741067+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.741107+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.741589+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.741589+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.742070+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.742070+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.742576+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:29.742576+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:30.001416+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:30.010197+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:19:31.951188+00:00", "trade", 10.7496, 100.0]
["2026-09-23T19:19:33.056019+00:00", "trade", 10.7496, 90.0]
["2026-09-23T19:19:46.906716+00:00", "trade", 10.7478, 1.0]
["2026-09-23T19:19:59.908653+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:00.010244+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:01.570886+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:02.115656+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:20:05.163616+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:05.163766+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:05.164142+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:05.164177+00:00", "trade", 10.75, 9.0]
["2026-09-23T19:20:05.164182+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.164337+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.164724+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.164724+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.165260+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.165260+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.165741+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.165766+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.166222+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.166262+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.166683+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.166743+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.167179+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.167219+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.167685+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.167685+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.168181+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.168181+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.168663+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.168663+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.169139+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.169174+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.169660+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.170101+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.170141+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.170567+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.170622+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.171018+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.171184+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.171499+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.171625+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.171960+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.172141+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.172321+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.172421+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.172622+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.172903+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.173143+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.173244+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.173624+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.173725+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.174105+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.174181+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.174577+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.174662+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.175063+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.175143+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.175534+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.175604+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.176050+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.176050+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.176541+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.176982+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.177048+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.177504+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.177544+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.177945+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.178005+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.178426+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.178506+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.178867+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.178982+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.179333+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.179488+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.179824+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.179984+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.180275+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.180466+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.180746+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.180927+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.181182+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.181408+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.181663+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.181899+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.182130+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.182380+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.182626+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.182866+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.183067+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.183348+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.183508+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.183824+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:05.183969+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:06.001536+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:08.643833+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:08.644314+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:08.644429+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:08.644469+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:08.644795+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:08.644870+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:08.645051+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:08.645206+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:08.645672+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:08.645837+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:08.646113+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:08.646193+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:08.646233+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:08.646554+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:08.646584+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:08.646709+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:08.646755+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:08.646855+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:08.646870+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:08.646950+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:08.647151+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:08.647191+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:08.647311+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:08.647311+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:08.647391+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:08.647471+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:08.647471+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:08.647872+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:08.665439+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:09.269198+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:09.269343+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:09.269674+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:09.269714+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:09.269714+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:09.269955+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:09.270196+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:13.171959+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:13.172014+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:13.172029+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:13.172625+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:13.172726+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:13.173182+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:13.173192+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:13.173222+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:13.173342+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:13.173823+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:13.173863+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:13.173863+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:13.174264+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:13.174264+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:13.174299+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:13.174345+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:13.174781+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:13.597909+00:00", "trade", 10.745, 14.0]
["2026-09-23T19:20:13.597975+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:20:13.598703+00:00", "trade", 10.745, 86.0]
["2026-09-23T19:20:14.584083+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:16.430027+00:00", "trade", 10.7402, 100.0]
["2026-09-23T19:20:16.908704+00:00", "trade", 10.7451, 1.0]
["2026-09-23T19:20:18.095825+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:19.054686+00:00", "trade", 10.7489, 90.0]
["2026-09-23T19:20:19.078968+00:00", "trade", 10.745, 11.0]
["2026-09-23T19:20:19.079008+00:00", "trade", 10.745, 50.0]
["2026-09-23T19:20:19.079447+00:00", "trade", 10.745, 38.0]
["2026-09-23T19:20:22.456844+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:23.160401+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:24.714776+00:00", "trade", 10.7488, 90.0]
["2026-09-23T19:20:25.548991+00:00", "trade", 10.745, 8.0]
["2026-09-23T19:20:25.549025+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:25.549030+00:00", "trade", 10.75, 9.0]
["2026-09-23T19:20:25.549030+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:25.549070+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:25.549195+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:25.549245+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:25.549451+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:25.549546+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:25.549636+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:25.549767+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:25.549817+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:25.550128+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:25.550288+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:25.551165+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:25.551691+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:25.552167+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:26.578913+00:00", "trade", 10.74, 5.0]
["2026-09-23T19:20:26.579543+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:26.579558+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:26.579969+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:26.580019+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:26.580410+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:26.582084+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:26.583412+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:26.606561+00:00", "trade", 10.745, 60.0]
["2026-09-23T19:20:26.606863+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:26.607449+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:26.679024+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:26.679350+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:26.679630+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:26.679911+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:26.679956+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:26.680272+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:26.680548+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:26.680563+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:26.680593+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:26.680848+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:26.680863+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:26.684532+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:27.505282+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:30.010267+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:30.924073+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:30.924539+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:30.924584+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:30.924634+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:30.924639+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:30.924674+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:30.924754+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:30.924814+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:30.924865+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:30.924910+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:30.924955+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:30.925115+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:30.925236+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:30.925667+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:30.926233+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:30.926233+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:31.716876+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:31.717613+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:31.718054+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:31.718169+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:31.718610+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:31.718650+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:31.718690+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:31.719091+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:31.719091+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:31.719131+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:31.719171+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:31.719572+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:31.719612+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:31.720048+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.128913+00:00", "trade", 10.7425, 1.0]
["2026-09-23T19:20:33.943295+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:33.943756+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:33.943756+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:33.943876+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.944332+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.944392+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.944432+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.944808+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.944808+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.944868+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.944934+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.945289+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.945334+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.945350+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.945350+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.945811+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.945811+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.945856+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.945856+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.946257+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.946297+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.946332+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.946352+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.946768+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.946773+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.946808+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.946813+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.947254+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.947294+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.947324+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.947329+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.947775+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.947775+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.947815+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.947815+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.948216+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.948256+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.948271+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.948297+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:33.948778+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.249472+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.249522+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.250074+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.250199+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:35.250640+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:35.250760+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:35.250760+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:20:35.250800+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.250936+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.251362+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.251362+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.251798+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.251798+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.252279+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.252279+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.252800+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.252800+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.253281+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.253281+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.253757+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.253803+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.254239+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.254244+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.254720+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.254760+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.255241+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.255241+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.255722+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.255722+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.256198+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.256203+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.256719+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.257201+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:35.257206+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:38.892311+00:00", "trade", 10.7402, 10.0]
["2026-09-23T19:20:38.897239+00:00", "trade", 10.745, 6.0]
["2026-09-23T19:20:38.897281+00:00", "trade", 10.745, 3.0]
["2026-09-23T19:20:46.628114+00:00", "trade", 10.745, 2.0]
["2026-09-23T19:20:46.638805+00:00", "trade", 10.745, 2.0]
["2026-09-23T19:20:46.638844+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:20:46.640444+00:00", "trade", 10.745, 30.0]
["2026-09-23T19:20:46.649495+00:00", "trade", 10.745, 19.0]
["2026-09-23T19:20:46.650088+00:00", "trade", 10.745, 38.0]
["2026-09-23T19:20:46.650178+00:00", "trade", 10.745, 19.0]
["2026-09-23T19:20:46.650569+00:00", "trade", 10.745, 38.0]
["2026-09-23T19:20:46.650731+00:00", "trade", 10.745, 19.0]
["2026-09-23T19:20:46.673108+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:46.736534+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:46.743701+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:46.743746+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:20:46.910702+00:00", "trade", 10.7462, 2.0]
["2026-09-23T19:21:00.010295+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:01.688754+00:00", "trade", 10.7402, 11.0]
["2026-09-23T19:21:01.712483+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:01.712585+00:00", "trade", 10.745, 24.0]
["2026-09-23T19:21:01.712585+00:00", "trade", 10.745, 8.0]
["2026-09-23T19:21:01.712588+00:00", "trade", 10.745, 4.0]
["2026-09-23T19:21:01.712588+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:21:01.712612+00:00", "trade", 10.745, 12.0]
["2026-09-23T19:21:07.966938+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:21:07.976392+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:10.116050+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:10.116105+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:10.116747+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:10.116892+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:10.118110+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:10.123728+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:14.767668+00:00", "trade", 10.747, 3.0]
["2026-09-23T19:21:16.912702+00:00", "trade", 10.7447, 1.0]
["2026-09-23T19:21:22.974700+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:21:22.974703+00:00", "trade", 10.745, 21.0]
["2026-09-23T19:21:25.088601+00:00", "trade", 10.745, 79.0]
["2026-09-23T19:21:25.111624+00:00", "trade", 10.745, 3.0]
["2026-09-23T19:21:25.111624+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:21:25.111627+00:00", "trade", 10.745, 9.0]
["2026-09-23T19:21:25.111627+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:21:25.111630+00:00", "trade", 10.745, 74.0]
["2026-09-23T19:21:25.121364+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:25.121414+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:25.121464+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:25.131769+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:25.131814+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:26.489807+00:00", "trade", 10.741, 100.0]
["2026-09-23T19:21:26.888659+00:00", "trade", 10.7448, 1.0]
["2026-09-23T19:21:28.291308+00:00", "trade", 10.7457, 10.0]
["2026-09-23T19:21:29.589342+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:29.668550+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:29.669262+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:30.010313+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:30.067378+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:32.472040+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:34.711680+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:34.898940+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:35.722697+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:35.722742+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:35.734354+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:35.734399+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:38.671449+00:00", "trade", 10.748, 9.0]
["2026-09-23T19:21:40.135885+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:40.332752+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:21:42.133342+00:00", "trade", 10.745, 26.0]
["2026-09-23T19:21:42.133360+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:21:42.133363+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:21:42.133363+00:00", "trade", 10.745, 5.0]
["2026-09-23T19:21:42.133393+00:00", "trade", 10.745, 3.0]
["2026-09-23T19:21:42.133393+00:00", "trade", 10.745, 2.0]
["2026-09-23T19:21:42.133438+00:00", "trade", 10.745, 3.0]
["2026-09-23T19:21:42.133480+00:00", "trade", 10.745, 21.0]
["2026-09-23T19:21:42.133841+00:00", "trade", 10.745, 26.0]
["2026-09-23T19:21:45.675188+00:00", "trade", 10.7479, 90.0]
["2026-09-23T19:21:45.685917+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:21:46.914702+00:00", "trade", 10.7455, 2.0]
["2026-09-23T19:21:50.214206+00:00", "trade", 10.7479, 90.0]
["2026-09-23T19:22:00.010345+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:14.811943+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:22:16.916706+00:00", "trade", 10.7464, 1.0]
["2026-09-23T19:22:21.389573+00:00", "trade", 10.7457, 1.0]
["2026-09-23T19:22:22.011176+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:26.740210+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:26.741117+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:27.345078+00:00", "trade", 10.745, 3.0]
["2026-09-23T19:22:27.349649+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:22:27.916900+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:30.010357+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:30.410869+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:32.671397+00:00", "trade", 10.7459, 1.0]
["2026-09-23T19:22:34.454680+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:34.516931+00:00", "trade", 10.745, 16.0]
["2026-09-23T19:22:36.519254+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:36.519299+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:36.519316+00:00", "trade", 10.74, 37.0]
["2026-09-23T19:22:36.519931+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:36.589761+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:36.969789+00:00", "trade", 10.74, 55.0]
["2026-09-23T19:22:36.969867+00:00", "trade", 10.74, 65.0]
["2026-09-23T19:22:37.417107+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:37.738370+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:40.908572+00:00", "trade", 10.74, 19.0]
["2026-09-23T19:22:40.909105+00:00", "trade", 10.74, 19.0]
["2026-09-23T19:22:40.909989+00:00", "trade", 10.74, 19.0]
["2026-09-23T19:22:40.910220+00:00", "trade", 10.74, 19.0]
["2026-09-23T19:22:40.910789+00:00", "trade", 10.74, 12.0]
["2026-09-23T19:22:40.912644+00:00", "trade", 10.74, 19.0]
["2026-09-23T19:22:44.907201+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:22:46.918703+00:00", "trade", 10.7416, 1.0]
["2026-09-23T19:22:47.780195+00:00", "trade", 10.7494, 21.0]
["2026-09-23T19:22:49.966717+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:49.967705+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:49.968146+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:50.103451+00:00", "trade", 10.745, 21.0]
["2026-09-23T19:22:50.107953+00:00", "trade", 10.745, 72.0]
["2026-09-23T19:22:50.107953+00:00", "trade", 10.745, 9.0]
["2026-09-23T19:22:50.107956+00:00", "trade", 10.745, 4.0]
["2026-09-23T19:22:50.107956+00:00", "trade", 10.745, 6.0]
["2026-09-23T19:22:50.107959+00:00", "trade", 10.745, 5.0]
["2026-09-23T19:22:50.107959+00:00", "trade", 10.745, 4.0]
["2026-09-23T19:22:50.247238+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:22:51.410261+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:51.410286+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:51.415218+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:53.365852+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:58.021140+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:58.021240+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:22:58.033148+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:23:00.010381+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:23:02.618655+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:23:03.623221+00:00", "trade", 10.7429, 90.0]
["2026-09-23T19:23:04.558008+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:23:15.268714+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:23:15.275832+00:00", "trade", 10.745, 5.0]
["2026-09-23T19:23:15.275835+00:00", "trade", 10.745, 95.0]
["2026-09-23T19:23:15.414662+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:23:15.421709+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:23:15.837669+00:00", "trade", 10.7435, 6.0]
["2026-09-23T19:23:16.920703+00:00", "trade", 10.7448, 2.0]
["2026-09-23T19:23:17.572231+00:00", "trade", 10.7452, 10.0]
["2026-09-23T19:23:30.010403+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:23:31.500786+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:23:31.756291+00:00", "trade", 10.7444, 2.0]
["2026-09-23T19:23:32.325772+00:00", "trade", 10.745, 21.0]
["2026-09-23T19:23:34.924842+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:23:34.934515+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:23:37.081655+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:23:37.081845+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:23:37.353746+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:23:40.372352+00:00", "trade", 10.7493, 61.0]
["2026-09-23T19:23:41.573086+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:23:43.153304+00:00", "trade", 10.743, 90.0]
["2026-09-23T19:23:45.740144+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:23:46.922704+00:00", "trade", 10.7443, 2.0]
["2026-09-23T19:23:50.895732+00:00", "trade", 10.7444, 1.0]
["2026-09-23T19:23:54.270270+00:00", "trade", 10.7491, 20.0]
["2026-09-23T19:23:54.273740+00:00", "trade", 10.7491, 18.0]
["2026-09-23T19:23:54.297794+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:23:54.399689+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:23:57.039617+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:23:57.040666+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:23:57.905909+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:23:57.906667+00:00", "trade", 10.74, 35.0]
["2026-09-23T19:23:57.906721+00:00", "trade", 10.74, 29.0]
["2026-09-23T19:23:57.906772+00:00", "trade", 10.74, 36.0]
["2026-09-23T19:23:57.906826+00:00", "trade", 10.74, 130.0]
["2026-09-23T19:24:00.010436+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:08.728104+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:09.947425+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:13.389711+00:00", "trade", 10.7444, 4.0]
["2026-09-23T19:24:13.528875+00:00", "trade", 10.7489, 14.0]
["2026-09-23T19:24:16.091415+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:16.091510+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:16.110936+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:16.924704+00:00", "trade", 10.7426, 2.0]
["2026-09-23T19:24:17.097976+00:00", "trade", 10.7447, 100.0]
["2026-09-23T19:24:18.339601+00:00", "trade", 10.7447, 270.0]
["2026-09-23T19:24:18.640183+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:24:18.995269+00:00", "trade", 10.7447, 90.0]
["2026-09-23T19:24:19.804424+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:19.822046+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:22.127147+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:22.128019+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:22.131633+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:22.133001+00:00", "trade", 10.745, 84.0]
["2026-09-23T19:24:22.135100+00:00", "trade", 10.745, 116.0]
["2026-09-23T19:24:22.548573+00:00", "trade", 10.7438, 3.0]
["2026-09-23T19:24:22.549199+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:23.745907+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:29.224278+00:00", "trade", 10.7446, 40.0]
["2026-09-23T19:24:30.010463+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:30.972463+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:30.972503+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:30.972556+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:30.973055+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:31.027564+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:31.027631+00:00", "trade", 10.745, 80.0]
["2026-09-23T19:24:31.066883+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:31.953161+00:00", "trade", 10.7445, 100.0]
["2026-09-23T19:24:32.496254+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:32.496398+00:00", "trade", 10.74, 30.0]
["2026-09-23T19:24:32.496849+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:33.130256+00:00", "trade", 10.745, 3.0]
["2026-09-23T19:24:33.130256+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:24:33.130259+00:00", "trade", 10.745, 4.0]
["2026-09-23T19:24:33.130259+00:00", "trade", 10.745, 3.0]
["2026-09-23T19:24:33.130334+00:00", "trade", 10.745, 4.0]
["2026-09-23T19:24:35.128581+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:35.357520+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:41.549195+00:00", "trade", 10.744, 1.0]
["2026-09-23T19:24:45.127658+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:45.633404+00:00", "trade", 10.74, 5.0]
["2026-09-23T19:24:45.634061+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:46.903872+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:46.926707+00:00", "trade", 10.7434, 2.0]
["2026-09-23T19:24:47.563897+00:00", "trade", 10.7443, 90.0]
["2026-09-23T19:24:47.564486+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:47.750532+00:00", "trade", 10.7484, 1.0]
["2026-09-23T19:24:56.106406+00:00", "trade", 10.74, 6.0]
["2026-09-23T19:24:56.106410+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:56.106412+00:00", "trade", 10.74, 21.0]
["2026-09-23T19:24:56.106412+00:00", "trade", 10.74, 60.0]
["2026-09-23T19:24:56.106415+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:56.106418+00:00", "trade", 10.74, 25.0]
["2026-09-23T19:24:56.106418+00:00", "trade", 10.74, 25.0]
["2026-09-23T19:24:56.106421+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:56.106421+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:56.106421+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:56.106427+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:56.106436+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:56.106448+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:56.106454+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:24:56.106461+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:56.106461+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:24:56.106461+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:56.106462+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:56.106466+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:24:56.106466+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:24:56.106466+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:56.106470+00:00", "trade", 10.74, 372.0]
["2026-09-23T19:24:56.106470+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:24:56.106470+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:24:56.106493+00:00", "trade", 10.745, 3.0]
["2026-09-23T19:24:56.106496+00:00", "trade", 10.745, 3.0]
["2026-09-23T19:24:56.106496+00:00", "trade", 10.745, 5.0]
["2026-09-23T19:24:56.106500+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:56.106500+00:00", "trade", 10.745, 3.0]
["2026-09-23T19:24:56.106502+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:56.106503+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:56.106505+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:56.106505+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:56.106520+00:00", "trade", 10.745, 86.0]
["2026-09-23T19:24:56.106567+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:24:56.106637+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:24:56.106642+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:24:56.106657+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:24:56.106662+00:00", "trade", 10.74, 63.0]
["2026-09-23T19:24:56.106668+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:56.106668+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:24:56.106671+00:00", "trade", 10.74, 2.0]
["2026-09-23T19:24:56.106671+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:56.106672+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:24:56.106858+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:24:56.106860+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:56.106866+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:24:56.106908+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:24:56.106908+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:24:56.106943+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.106962+00:00", "trade", 10.74, 75.0]
["2026-09-23T19:24:56.107334+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.107710+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.107780+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.107785+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.107785+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.107855+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.120385+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.129231+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.142856+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:24:56.142856+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:24:56.142862+00:00", "trade", 10.73, 69.0]
["2026-09-23T19:24:56.142862+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:24:56.142863+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.142866+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:24:56.142866+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:24:56.142871+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:24:56.142871+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:24:56.142910+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:24:56.142939+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.142969+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.143495+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.143635+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.143836+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.144232+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.145425+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.145478+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:24:56.146813+00:00", "trade", 10.735, 20.0]
["2026-09-23T19:24:56.147314+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.147755+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.156200+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.371025+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.375115+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:24:56.377455+00:00", "trade", 10.735, 303.0]
["2026-09-23T19:24:56.422312+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:24:56.426856+00:00", "trade", 10.735, 300.0]
["2026-09-23T19:24:56.427003+00:00", "trade", 10.735, 154.0]
["2026-09-23T19:24:56.427645+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.449506+00:00", "trade", 10.735, 42.0]
["2026-09-23T19:24:56.964661+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:56.965142+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:58.804788+00:00", "trade", 10.7404, 90.0]
["2026-09-23T19:24:58.835650+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:24:58.836116+00:00", "trade", 10.735, 3.0]
["2026-09-23T19:24:58.836119+00:00", "trade", 10.735, 8.0]
["2026-09-23T19:24:58.836149+00:00", "trade", 10.735, 9.0]
["2026-09-23T19:24:58.836152+00:00", "trade", 10.735, 4.0]
["2026-09-23T19:24:58.836152+00:00", "trade", 10.735, 3.0]
["2026-09-23T19:24:58.836155+00:00", "trade", 10.735, 11.0]
["2026-09-23T19:24:58.836648+00:00", "trade", 10.735, 7.0]
["2026-09-23T19:24:58.836648+00:00", "trade", 10.735, 31.0]
["2026-09-23T19:24:58.836868+00:00", "trade", 10.735, 38.0]
["2026-09-23T19:24:58.836964+00:00", "trade", 10.735, 31.0]
["2026-09-23T19:24:58.843610+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:24:59.280416+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:59.280893+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:59.281374+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:24:59.281855+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:00.010491+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:00.850556+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:00.851012+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:00.851113+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:00.851163+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:00.851163+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:00.851634+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:00.851634+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:00.851825+00:00", "trade", 10.73, 40.0]
["2026-09-23T19:25:00.851828+00:00", "trade", 10.73, 3.0]
["2026-09-23T19:25:00.852051+00:00", "trade", 10.73, 152.0]
["2026-09-23T19:25:00.852051+00:00", "trade", 10.73, 8.0]
["2026-09-23T19:25:00.852054+00:00", "trade", 10.73, 8.0]
["2026-09-23T19:25:00.852054+00:00", "trade", 10.73, 3.0]
["2026-09-23T19:25:00.852057+00:00", "trade", 10.73, 20.0]
["2026-09-23T19:25:00.852105+00:00", "trade", 10.73, 9.0]
["2026-09-23T19:25:00.852160+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:00.852245+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:04.951538+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.951939+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:04.951974+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.952059+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.952059+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.952094+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.952134+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:04.952209+00:00", "trade", 10.73, 125.0]
["2026-09-23T19:25:04.952495+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.952615+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.952675+00:00", "trade", 10.73, 10.0]
["2026-09-23T19:25:04.952678+00:00", "trade", 10.73, 10.0]
["2026-09-23T19:25:04.952816+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.952976+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.953016+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.953016+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:04.958780+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.959006+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.959181+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:04.959216+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:04.959261+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.959261+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.959336+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:04.959632+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:04.959657+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:04.959662+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:04.959662+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:04.959697+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.959737+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.959857+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.959862+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:04.960178+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.960259+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.960259+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.960263+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.960281+00:00", "trade", 10.73, 7.0]
["2026-09-23T19:25:04.960281+00:00", "trade", 10.73, 20.0]
["2026-09-23T19:25:04.960284+00:00", "trade", 10.73, 10.0]
["2026-09-23T19:25:04.960284+00:00", "trade", 10.73, 7.0]
["2026-09-23T19:25:04.960419+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:04.960419+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:04.960660+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.960660+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:04.960700+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.960740+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.960860+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:04.960860+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:04.961100+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.961100+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.961141+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.961181+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.961341+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.961541+00:00", "trade", 10.7367, 20.0]
["2026-09-23T19:25:04.961542+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.961622+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:04.978796+00:00", "trade", 10.73, 10.0]
["2026-09-23T19:25:04.978796+00:00", "trade", 10.73, 7.0]
["2026-09-23T19:25:04.979424+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:04.979865+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:04.979905+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:04.980346+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:05.213746+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:05.214222+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:05.214257+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:05.214342+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:05.214342+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:05.214342+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:05.214783+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:05.214783+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:05.214903+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:05.215010+00:00", "trade", 10.73, 40.0]
["2026-09-23T19:25:05.215010+00:00", "trade", 10.73, 17.0]
["2026-09-23T19:25:05.215280+00:00", "trade", 10.725, 17.0]
["2026-09-23T19:25:05.215294+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:05.215384+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:05.215384+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:05.215780+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:05.215821+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:05.218002+00:00", "trade", 10.73, 6.0]
["2026-09-23T19:25:05.223141+00:00", "trade", 10.73, 66.0]
["2026-09-23T19:25:05.244134+00:00", "trade", 10.73, 120.0]
["2026-09-23T19:25:05.244634+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:05.245110+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:05.245115+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:05.245551+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:05.249005+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:25:05.328218+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:05.328699+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:05.328739+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:05.328779+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:05.328779+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:05.329260+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:05.329260+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:05.329736+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:05.391082+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:05.391563+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:05.391563+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:05.784968+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:05.785168+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:05.785509+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:05.785960+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:05.785990+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:05.786005+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:25:05.786189+00:00", "trade", 10.73, 10.0]
["2026-09-23T19:25:05.786189+00:00", "trade", 10.73, 10.0]
["2026-09-23T19:25:05.786446+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:05.786526+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:05.822931+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:25:05.836219+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:25:06.121186+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:06.122715+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:06.122755+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:06.147218+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:06.164431+00:00", "trade", 10.7392, 90.0]
["2026-09-23T19:25:06.726173+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:06.726178+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:06.726228+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:06.727071+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:06.727912+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:06.728073+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:06.728113+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:06.738618+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:07.223876+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:09.119930+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:10.166992+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:14.873584+00:00", "trade", 10.7391, 1.0]
["2026-09-23T19:25:16.322504+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:16.323075+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:16.323225+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:16.324513+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:17.886604+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:17.886689+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:19.810107+00:00", "trade", 10.7365, 2.0]
["2026-09-23T19:25:19.815577+00:00", "trade", 10.7365, 1.0]
["2026-09-23T19:25:20.327998+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:21.436842+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:22.489849+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:22.542719+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:28.554444+00:00", "trade", 10.74, 15.0]
["2026-09-23T19:25:28.554445+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:28.554560+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:28.554605+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:28.559069+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:25:28.562770+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:29.301800+00:00", "trade", 10.7447, 100.0]
["2026-09-23T19:25:29.306891+00:00", "trade", 10.7447, 46.0]
["2026-09-23T19:25:29.309158+00:00", "trade", 10.7447, 38.0]
["2026-09-23T19:25:29.311227+00:00", "trade", 10.7447, 21.0]
["2026-09-23T19:25:29.312890+00:00", "trade", 10.7447, 400.0]
["2026-09-23T19:25:29.314977+00:00", "trade", 10.7447, 5.0]
["2026-09-23T19:25:30.010508+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:30.786552+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:30.786553+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:25:33.190707+00:00", "trade", 10.7385, 20.0]
["2026-09-23T19:25:34.962699+00:00", "trade", 10.7323, 3.0]
["2026-09-23T19:25:35.737643+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:25:35.737727+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:25:35.737856+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:25:35.738049+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:25:35.744093+00:00", "trade", 10.74, 85.0]
["2026-09-23T19:25:35.744096+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:25:35.744138+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:35.744203+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:35.744705+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:35.745245+00:00", "trade", 10.74, 38.0]
["2026-09-23T19:25:35.745597+00:00", "trade", 10.74, 38.0]
["2026-09-23T19:25:35.745601+00:00", "trade", 10.74, 28.0]
["2026-09-23T19:25:35.745601+00:00", "trade", 10.74, 20.0]
["2026-09-23T19:25:35.745602+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:35.745603+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:25:35.745603+00:00", "trade", 10.74, 43.0]
["2026-09-23T19:25:35.745606+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:25:35.745657+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:25:35.745660+00:00", "trade", 10.74, 48.0]
["2026-09-23T19:25:35.745682+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:25:35.745688+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:25:35.745692+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:25:35.745699+00:00", "trade", 10.74, 30.0]
["2026-09-23T19:25:35.745699+00:00", "trade", 10.74, 20.0]
["2026-09-23T19:25:35.745747+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.746058+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.746252+00:00", "trade", 10.74, 38.0]
["2026-09-23T19:25:35.746424+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.746538+00:00", "trade", 10.74, 38.0]
["2026-09-23T19:25:35.746544+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.746616+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:25:35.746673+00:00", "trade", 10.74, 62.0]
["2026-09-23T19:25:35.746704+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.746709+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.746745+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.746749+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.746749+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.747025+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.747025+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.747563+00:00", "trade", 10.745, 38.0]
["2026-09-23T19:25:35.747586+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.748005+00:00", "trade", 10.745, 38.0]
["2026-09-23T19:25:35.750579+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.752523+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.752568+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.753706+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.767865+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.768391+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.768792+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.768832+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.768837+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.768872+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.768912+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.768952+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.769714+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:35.896203+00:00", "trade", 10.745, 120.0]
["2026-09-23T19:25:35.900630+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:36.345381+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:38.693033+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:38.693584+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:38.694542+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:38.694577+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:38.694667+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:38.694717+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:38.694832+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:38.695213+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:39.157050+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:39.157536+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:39.765200+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:39.982145+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:42.410714+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:42.410714+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:42.411601+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:42.411636+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:42.411752+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:42.411892+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:42.412553+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:42.413035+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:42.413471+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:46.851257+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:46.851754+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:46.851754+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:46.851804+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:46.852004+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:46.852115+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:46.852115+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:46.852194+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:46.852194+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:46.852355+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:46.852395+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:46.852475+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:46.852676+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:47.722557+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:47.722562+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:47.723048+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:47.723304+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:47.723720+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:47.724401+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:50.564037+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:50.564252+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:50.564402+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:50.564924+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:50.565400+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:51.703163+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:52.225904+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:53.110666+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:53.586881+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:25:53.614503+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:53.683386+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:53.683737+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:53.684058+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:53.684173+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:53.684213+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:53.684253+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:53.684655+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:53.684655+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:53.684659+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:53.685105+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:53.685161+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:53.742547+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:53.742672+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:56.653301+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:56.653782+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:56.803708+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:25:56.804190+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:00.010531+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:00.373808+00:00", "trade", 10.7388, 90.0]
["2026-09-23T19:26:01.409514+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:01.409560+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:01.409930+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:01.410171+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:01.410286+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:01.410767+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:01.410808+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:01.410808+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:01.411138+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:01.411249+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:01.411354+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:01.413208+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:01.414446+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:01.414927+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:01.417067+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:03.081759+00:00", "trade", 10.745, 107.0]
["2026-09-23T19:26:03.082423+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:03.082468+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:03.082624+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:03.082949+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:03.082954+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:03.083390+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:03.083431+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:04.429739+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:04.430270+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:04.430340+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:04.530503+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:04.964702+00:00", "trade", 10.7398, 6.0]
["2026-09-23T19:26:12.376380+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:12.376430+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:12.377057+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:12.377172+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:12.377733+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:12.378049+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:12.381177+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:12.381222+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:12.381748+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:12.408090+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:12.408100+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:12.667296+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:12.667587+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:12.667943+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:12.667988+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:12.667988+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:12.668494+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:12.733288+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:12.778415+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:12.778541+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:12.782946+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:13.909615+00:00", "trade", 10.7442, 15.0]
["2026-09-23T19:26:15.053518+00:00", "trade", 10.745, 107.0]
["2026-09-23T19:26:15.077471+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:15.271084+00:00", "trade", 10.7396, 4.0]
["2026-09-23T19:26:21.849427+00:00", "trade", 10.7441, 16.0]
["2026-09-23T19:26:23.294960+00:00", "trade", 10.7388, 90.0]
["2026-09-23T19:26:24.063332+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:24.063808+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:24.063813+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:24.063848+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:24.064279+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:24.884126+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:27.069978+00:00", "trade", 10.7384, 3.0]
["2026-09-23T19:26:27.262233+00:00", "trade", 10.745, 13.0]
["2026-09-23T19:26:27.834319+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:27.835231+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:27.836439+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:27.899133+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:27.899675+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:27.899805+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:27.901008+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:27.901033+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:27.901258+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:27.901539+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:30.010554+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:31.036315+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:31.036496+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:34.851192+00:00", "trade", 10.7437, 1.0]
["2026-09-23T19:26:42.940353+00:00", "trade", 10.7448, 3.0]
["2026-09-23T19:26:46.285303+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:46.285930+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:46.286035+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:46.286551+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:46.286626+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:46.287087+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:46.287549+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:46.729874+00:00", "trade", 10.7437, 14.0]
["2026-09-23T19:26:46.731122+00:00", "trade", 10.7447, 1.0]
["2026-09-23T19:26:47.492272+00:00", "trade", 10.7448, 3.0]
["2026-09-23T19:26:49.014581+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:49.022660+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:49.022721+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:49.022946+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:49.023212+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:49.023247+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:49.023508+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:49.023613+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:49.280799+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:49.280874+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:49.281380+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:49.281525+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:49.470529+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:49.471883+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:49.471965+00:00", "trade", 10.745, 2.0]
["2026-09-23T19:26:49.981628+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:52.781244+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:53.063140+00:00", "trade", 10.7385, 2.0]
["2026-09-23T19:26:55.542834+00:00", "trade", 10.7385, 23.0]
["2026-09-23T19:26:55.560726+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:58.163734+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:58.163797+00:00", "trade", 10.745, 22.0]
["2026-09-23T19:26:58.202066+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:58.202086+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:58.596768+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:58.596818+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:58.598412+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:58.643975+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:58.643990+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:58.644211+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:58.644807+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:58.644932+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:58.651929+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:58.651979+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:58.915570+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:58.915936+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:58.916417+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:58.916899+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:58.916899+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:26:59.086912+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:00.010587+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:01.550787+00:00", "trade", 10.7382, 4.0]
["2026-09-23T19:27:02.448558+00:00", "trade", 10.7434, 10.0]
["2026-09-23T19:27:03.043701+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:03.048413+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:03.048463+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:03.305193+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:03.305528+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:03.583343+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:03.583574+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:03.595297+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:03.595342+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:03.845611+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:03.845872+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:03.845942+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:04.120675+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:04.120910+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:04.237818+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:04.425363+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:04.425604+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:04.425644+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:04.542031+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:04.689300+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:04.689546+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:04.805356+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:04.939690+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:04.939931+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:04.939976+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:05.046900+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:05.212498+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:05.212749+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:05.327316+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:05.472696+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:05.472947+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:05.472987+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:05.574343+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:05.743875+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:05.744136+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:05.854919+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:06.002079+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:06.002314+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:06.002359+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:06.115794+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:06.262132+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:06.262392+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:06.376649+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:06.524946+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:06.525176+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:06.637418+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:06.790416+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:06.790672+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:06.898162+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:07.050474+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:07.050720+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:07.158837+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:07.323618+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:07.323874+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:07.440766+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:07.620182+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:07.620418+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:07.721498+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:07.884761+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:07.885002+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:08.002501+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:08.145646+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:08.145876+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:08.265445+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:08.567844+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:08.568099+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:08.686756+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:08.824032+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:08.824273+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:08.928064+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:09.095903+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:09.096138+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:09.209373+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:09.359544+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:09.359785+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:09.472287+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:09.627150+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:09.627410+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:09.740088+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:09.894751+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:09.894981+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:10.000818+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:10.168531+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:10.168766+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:10.282071+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:10.427611+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:10.427847+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:10.542705+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:10.736084+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:10.736330+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:10.849874+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:11.012801+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:11.013047+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:11.133538+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:11.279550+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:11.279811+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:11.317501+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:27:11.317561+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:27:11.317627+00:00", "trade", 10.745, 98.0]
["2026-09-23T19:27:11.317627+00:00", "trade", 10.745, 12.0]
["2026-09-23T19:27:11.317630+00:00", "trade", 10.745, 5.0]
["2026-09-23T19:27:11.317667+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:27:11.317667+00:00", "trade", 10.745, 20.0]
["2026-09-23T19:27:11.317700+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:27:11.323765+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:27:11.323822+00:00", "trade", 10.745, 84.0]
["2026-09-23T19:27:11.333520+00:00", "trade", 10.745, 20.0]
["2026-09-23T19:27:11.334870+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:27:11.335631+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:27:11.546860+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:11.554904+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:15.086914+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:16.732705+00:00", "trade", 10.745, 2.0]
["2026-09-23T19:27:18.879763+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:27:18.900663+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:25.414264+00:00", "trade", 10.7388, 90.0]
["2026-09-23T19:27:27.270161+00:00", "trade", 10.7447, 3.0]
["2026-09-23T19:27:27.282694+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:29.146321+00:00", "trade", 10.7388, 1.0]
["2026-09-23T19:27:29.393749+00:00", "trade", 10.74, 160.0]
["2026-09-23T19:27:30.010609+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:31.932948+00:00", "trade", 10.7413, 13.0]
["2026-09-23T19:27:31.937206+00:00", "trade", 10.7413, 6.0]
["2026-09-23T19:27:31.938333+00:00", "trade", 10.7413, 1.0]
["2026-09-23T19:27:39.451119+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:39.770245+00:00", "trade", 10.7442, 2.0]
["2026-09-23T19:27:44.489458+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:44.504022+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:44.748944+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:44.749194+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:46.000691+00:00", "trade", 10.74, 40.0]
["2026-09-23T19:27:46.000748+00:00", "trade", 10.74, 60.0]
["2026-09-23T19:27:46.148056+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:27:46.192012+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:46.235083+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:27:46.734729+00:00", "trade", 10.7403, 1.0]
["2026-09-23T19:27:48.207105+00:00", "trade", 10.7388, 90.0]
["2026-09-23T19:27:54.268378+00:00", "trade", 10.7383, 17.0]
["2026-09-23T19:27:55.629862+00:00", "trade", 10.7382, 8.0]
["2026-09-23T19:27:55.986207+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:55.986282+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:55.999734+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:27:55.999779+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:28:00.010632+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:28:02.292422+00:00", "trade", 10.7437, 16.0]
["2026-09-23T19:28:03.771696+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:28:03.771806+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:28:03.772929+00:00", "trade", 10.745, 30.0]
["2026-09-23T19:28:04.549145+00:00", "trade", 10.7404, 20.0]
["2026-09-23T19:28:06.870037+00:00", "trade", 10.7404, 100.0]
["2026-09-23T19:28:08.368331+00:00", "trade", 10.7404, 13.0]
["2026-09-23T19:28:08.372541+00:00", "trade", 10.7404, 2.0]
["2026-09-23T19:28:08.592652+00:00", "trade", 10.7386, 90.0]
["2026-09-23T19:28:09.345707+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:28:13.133414+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:28:13.844215+00:00", "trade", 10.74, 40.0]
["2026-09-23T19:28:13.844236+00:00", "trade", 10.74, 62.0]
["2026-09-23T19:28:13.844276+00:00", "trade", 10.74, 18.0]
["2026-09-23T19:28:13.844338+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:28:13.844398+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:28:13.844456+00:00", "trade", 10.74, 120.0]
["2026-09-23T19:28:13.844459+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:28:13.844459+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:28:13.844471+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:28:13.844477+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:28:13.844478+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:28:13.844481+00:00", "trade", 10.74, 29.0]
["2026-09-23T19:28:13.844481+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:28:13.844483+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:28:13.844485+00:00", "trade", 10.74, 300.0]
["2026-09-23T19:28:13.844485+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:28:13.844490+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:28:13.844490+00:00", "trade", 10.74, 2.0]
["2026-09-23T19:28:13.844493+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:28:13.844501+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:28:13.844504+00:00", "trade", 10.74, 22.0]
["2026-09-23T19:28:13.844504+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:28:13.844504+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:28:13.844508+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:28:13.844508+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:28:13.844508+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:28:13.844511+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:28:13.844511+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:28:13.844517+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:28:13.844520+00:00", "trade", 10.74, 38.0]
["2026-09-23T19:28:13.844523+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:28:13.844528+00:00", "trade", 10.74, 22.0]
["2026-09-23T19:28:13.844533+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:28:13.844543+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:28:13.844576+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:28:13.844576+00:00", "trade", 10.74, 300.0]
["2026-09-23T19:28:13.844579+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:28:13.844623+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:28:13.844699+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:28:13.844884+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:28:13.844889+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:28:13.845004+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:28:13.845045+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:28:13.845054+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:28:13.845065+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:28:13.845104+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:28:13.845125+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:28:13.845125+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:28:13.845148+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:28:13.845150+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:28:13.845150+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:28:13.845170+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.845210+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.845215+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.845265+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.845270+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.845320+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.845335+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.845450+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.845651+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.845771+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.845811+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.845892+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.845892+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.845892+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.845987+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.846613+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.847049+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.852692+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.852858+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.853209+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.855680+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.860215+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.869957+00:00", "trade", 10.735, 5.0]
["2026-09-23T19:28:13.869957+00:00", "trade", 10.735, 5.0]
["2026-09-23T19:28:13.869959+00:00", "trade", 10.735, 9.0]
["2026-09-23T19:28:13.869959+00:00", "trade", 10.735, 3.0]
["2026-09-23T19:28:13.871436+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:28:13.871634+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:28:13.871836+00:00", "trade", 10.735, 20.0]
["2026-09-23T19:28:13.871995+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:28:13.881648+00:00", "trade", 10.735, 3.0]
["2026-09-23T19:28:13.881651+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:28:13.911001+00:00", "trade", 10.735, 30.0]
["2026-09-23T19:28:13.946791+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.946816+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.947072+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.947352+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.965235+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.987262+00:00", "trade", 10.735, 20.0]
["2026-09-23T19:28:13.987352+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:28:13.987959+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.993758+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:13.993803+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:14.001867+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:14.001922+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:14.033106+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:14.033111+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:14.033467+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:14.038970+00:00", "trade", 10.735, 25.0]
["2026-09-23T19:28:14.102797+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:14.103919+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:14.104636+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:14.105163+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:28:14.105190+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:28:14.105269+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:28:14.105350+00:00", "trade", 10.735, 160.0]
["2026-09-23T19:28:14.877566+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:28:14.983429+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:28:15.058581+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:28:15.089115+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:15.113878+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:15.117156+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:15.117206+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:15.127721+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:15.127761+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:15.137086+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:28:15.355197+00:00", "trade", 10.735, 20.0]
["2026-09-23T19:28:15.495781+00:00", "trade", 10.735, 80.0]
["2026-09-23T19:28:15.550676+00:00", "trade", 10.735, 20.0]
["2026-09-23T19:28:15.685056+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:28:15.790796+00:00", "trade", 10.735, 20.0]
["2026-09-23T19:28:16.024280+00:00", "trade", 10.735, 20.0]
["2026-09-23T19:28:16.736702+00:00", "trade", 10.7388, 12.0]
["2026-09-23T19:28:17.429338+00:00", "trade", 10.7401, 19.0]
["2026-09-23T19:28:17.509018+00:00", "trade", 10.7399, 100.0]
["2026-09-23T19:28:17.916977+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:18.548873+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:20.321196+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:28:21.147941+00:00", "trade", 10.7401, 100.0]
["2026-09-23T19:28:21.153510+00:00", "trade", 10.7401, 400.0]
["2026-09-23T19:28:26.983153+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:26.983173+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:27.268196+00:00", "trade", 10.7401, 18.0]
["2026-09-23T19:28:27.272018+00:00", "trade", 10.7401, 11.0]
["2026-09-23T19:28:28.434902+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:29.230411+00:00", "trade", 10.7399, 1.0]
["2026-09-23T19:28:30.010661+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:33.624830+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:33.624880+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:37.483741+00:00", "trade", 10.735, 16.0]
["2026-09-23T19:28:37.484328+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:37.484373+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:39.168959+00:00", "trade", 10.7389, 1.0]
["2026-09-23T19:28:40.333298+00:00", "trade", 10.7401, 21.0]
["2026-09-23T19:28:40.339254+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:40.339309+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:41.716232+00:00", "trade", 10.7385, 90.0]
["2026-09-23T19:28:41.716827+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:42.172138+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:47.068553+00:00", "trade", 10.7388, 1.0]
["2026-09-23T19:28:47.070469+00:00", "trade", 10.735, 12.0]
["2026-09-23T19:28:47.070532+00:00", "trade", 10.735, 12.0]
["2026-09-23T19:28:47.070592+00:00", "trade", 10.735, 7.0]
["2026-09-23T19:28:47.969932+00:00", "trade", 10.7398, 3.0]
["2026-09-23T19:28:48.254321+00:00", "trade", 10.7388, 8.0]
["2026-09-23T19:28:48.716366+00:00", "trade", 10.735, 25.0]
["2026-09-23T19:28:48.717613+00:00", "trade", 10.737, 1.0]
["2026-09-23T19:28:49.664285+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:57.867176+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:28:57.869446+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:00.010677+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:03.252009+00:00", "trade", 10.7388, 6.0]
["2026-09-23T19:29:03.253840+00:00", "trade", 10.735, 28.0]
["2026-09-23T19:29:03.328174+00:00", "trade", 10.7387, 3.0]
["2026-09-23T19:29:04.140905+00:00", "trade", 10.7385, 2.0]
["2026-09-23T19:29:04.270098+00:00", "trade", 10.735, 1.0]
["2026-09-23T19:29:08.300879+00:00", "trade", 10.735, 5.0]
["2026-09-23T19:29:08.300882+00:00", "trade", 10.735, 9.0]
["2026-09-23T19:29:08.807053+00:00", "trade", 10.7382, 87.0]
["2026-09-23T19:29:08.808410+00:00", "trade", 10.7357, 7.0]
["2026-09-23T19:29:08.814198+00:00", "trade", 10.7397, 67.0]
["2026-09-23T19:29:08.814231+00:00", "trade", 10.7397, 37.0]
["2026-09-23T19:29:08.818607+00:00", "trade", 10.7387, 20.0]
["2026-09-23T19:29:09.802402+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:09.802452+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:09.802517+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:10.928271+00:00", "trade", 10.7385, 3.0]
["2026-09-23T19:29:11.718822+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:29:11.718825+00:00", "trade", 10.735, 40.0]
["2026-09-23T19:29:11.718888+00:00", "trade", 10.735, 50.0]
["2026-09-23T19:29:11.842598+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:13.367735+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:29:14.724128+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:14.724178+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:15.788404+00:00", "trade", 10.7395, 15.0]
["2026-09-23T19:29:18.718709+00:00", "trade", 10.737, 1.0]
["2026-09-23T19:29:21.069390+00:00", "trade", 10.7395, 100.0]
["2026-09-23T19:29:21.644563+00:00", "trade", 10.7381, 90.0]
["2026-09-23T19:29:22.031120+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:23.315972+00:00", "trade", 10.735, 1.0]
["2026-09-23T19:29:23.356388+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:23.356438+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:23.809396+00:00", "trade", 10.738, 90.0]
["2026-09-23T19:29:23.942886+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:23.947971+00:00", "trade", 10.735, 60.0]
["2026-09-23T19:29:23.947971+00:00", "trade", 10.735, 9.0]
["2026-09-23T19:29:23.947995+00:00", "trade", 10.735, 5.0]
["2026-09-23T19:29:24.748425+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:25.041691+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:25.041742+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:26.628689+00:00", "trade", 10.7395, 9.0]
["2026-09-23T19:29:26.629894+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:26.630569+00:00", "trade", 10.735, 30.0]
["2026-09-23T19:29:27.728513+00:00", "trade", 10.7394, 23.0]
["2026-09-23T19:29:28.207596+00:00", "trade", 10.735, 3.0]
["2026-09-23T19:29:30.010705+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:31.769175+00:00", "trade", 10.7379, 90.0]
["2026-09-23T19:29:31.952723+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:31.954313+00:00", "trade", 10.738, 9.0]
["2026-09-23T19:29:32.492821+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:33.388128+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:33.418473+00:00", "trade", 10.735, 7.0]
["2026-09-23T19:29:34.650415+00:00", "trade", 10.7396, 1.0]
["2026-09-23T19:29:35.799682+00:00", "trade", 10.7394, 100.0]
["2026-09-23T19:29:37.330237+00:00", "trade", 10.7394, 15.0]
["2026-09-23T19:29:39.351082+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:39.351107+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:39.351132+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:39.351178+00:00", "trade", 10.73, 23.0]
["2026-09-23T19:29:39.351779+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:39.351779+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:39.351834+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:39.351874+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:45.843134+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:45.859818+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:45.859868+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:45.860194+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:45.860380+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:45.860650+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:45.860745+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:45.937337+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:48.720706+00:00", "trade", 10.737, 1.0]
["2026-09-23T19:29:49.268995+00:00", "trade", 10.735, 1.0]
["2026-09-23T19:29:50.564188+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.564238+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.564729+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.564750+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.564758+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:29:50.564777+00:00", "trade", 10.74, 97.0]
["2026-09-23T19:29:50.564815+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.564819+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:29:50.564819+00:00", "trade", 10.74, 3.0]
["2026-09-23T19:29:50.564834+00:00", "trade", 10.735, 7.0]
["2026-09-23T19:29:50.564834+00:00", "trade", 10.735, 4.0]
["2026-09-23T19:29:50.564840+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:29:50.564840+00:00", "trade", 10.735, 6.0]
["2026-09-23T19:29:50.564843+00:00", "trade", 10.74, 25.0]
["2026-09-23T19:29:50.564843+00:00", "trade", 10.735, 9.0]
["2026-09-23T19:29:50.564843+00:00", "trade", 10.735, 6.0]
["2026-09-23T19:29:50.564846+00:00", "trade", 10.74, 77.0]
["2026-09-23T19:29:50.564858+00:00", "trade", 10.74, 23.0]
["2026-09-23T19:29:50.564861+00:00", "trade", 10.74, 9.0]
["2026-09-23T19:29:50.564870+00:00", "trade", 10.74, 125.0]
["2026-09-23T19:29:50.564870+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.564912+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:29:50.564912+00:00", "trade", 10.74, 25.0]
["2026-09-23T19:29:50.564915+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.564927+00:00", "trade", 10.74, 75.0]
["2026-09-23T19:29:50.564927+00:00", "trade", 10.74, 50.0]
["2026-09-23T19:29:50.564996+00:00", "trade", 10.74, 75.0]
["2026-09-23T19:29:50.564999+00:00", "trade", 10.74, 50.0]
["2026-09-23T19:29:50.565000+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.565005+00:00", "trade", 10.74, 50.0]
["2026-09-23T19:29:50.565092+00:00", "trade", 10.74, 50.0]
["2026-09-23T19:29:50.565092+00:00", "trade", 10.74, 64.0]
["2026-09-23T19:29:50.565095+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.565273+00:00", "trade", 10.74, 70.0]
["2026-09-23T19:29:50.565273+00:00", "trade", 10.74, 13.0]
["2026-09-23T19:29:50.565331+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.565371+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.565381+00:00", "trade", 10.735, 7.0]
["2026-09-23T19:29:50.565381+00:00", "trade", 10.735, 4.0]
["2026-09-23T19:29:50.565381+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.565423+00:00", "trade", 10.735, 6.0]
["2026-09-23T19:29:50.565423+00:00", "trade", 10.735, 9.0]
["2026-09-23T19:29:50.565423+00:00", "trade", 10.735, 6.0]
["2026-09-23T19:29:50.565426+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.565471+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.565566+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.565632+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.565632+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.565702+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.565927+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.566385+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:29:50.566442+00:00", "trade", 10.74, 311.0]
["2026-09-23T19:29:50.566506+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:29:50.566885+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.566942+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:29:50.566942+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:29:50.566945+00:00", "trade", 10.74, 69.0]
["2026-09-23T19:29:50.567690+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:29:50.569182+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:29:50.573816+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:29:50.573883+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:29:50.575495+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.575540+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.583414+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.616725+00:00", "trade", 10.735, 30.0]
["2026-09-23T19:29:50.669669+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.670230+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.670681+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.670962+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.671082+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.671628+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.671709+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.671734+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.672160+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.672200+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.672521+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.673603+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.673603+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:50.718442+00:00", "trade", 10.735, 31.0]
["2026-09-23T19:29:50.767271+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:29:51.810913+00:00", "trade", 10.7394, 18.0]
["2026-09-23T19:29:52.384841+00:00", "trade", 10.74, 62.0]
["2026-09-23T19:29:52.384847+00:00", "trade", 10.74, 99.0]
["2026-09-23T19:29:52.384859+00:00", "trade", 10.74, 36.0]
["2026-09-23T19:29:52.384859+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:29:52.384865+00:00", "trade", 10.74, 2.0]
["2026-09-23T19:29:52.385043+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:29:52.385057+00:00", "trade", 10.74, 70.0]
["2026-09-23T19:29:52.385159+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:29:52.385226+00:00", "trade", 10.74, 10.0]
["2026-09-23T19:29:52.385271+00:00", "trade", 10.74, 10.0]
["2026-09-23T19:29:52.385520+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:29:52.385520+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:29:52.385535+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:29:52.385640+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:29:52.385680+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:29:52.385956+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:29:52.386036+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:29:52.386146+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:29:52.611702+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:29:52.686966+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:29:53.715911+00:00", "trade", 10.739, 3.0]
["2026-09-23T19:29:54.482947+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:29:57.592344+00:00", "trade", 10.745, 90.0]
["2026-09-23T19:29:58.963761+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:29:58.970000+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:29:59.332577+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:00.010733+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:00.064636+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:00.076243+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:02.998733+00:00", "trade", 10.7389, 1.0]
["2026-09-23T19:30:05.169773+00:00", "trade", 10.7394, 14.0]
["2026-09-23T19:30:05.431320+00:00", "trade", 10.7392, 6.0]
["2026-09-23T19:30:08.227110+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:10.845560+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:10.845896+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:11.320257+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:11.320754+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:13.089181+00:00", "trade", 10.7394, 2.0]
["2026-09-23T19:30:15.673729+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:15.673744+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:17.109699+00:00", "trade", 10.7405, 400.0]
["2026-09-23T19:30:17.110024+00:00", "trade", 10.74, 1378.0]
["2026-09-23T19:30:17.110165+00:00", "trade", 10.74, 5.0]
["2026-09-23T19:30:17.110246+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:17.110341+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:17.110782+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:17.110792+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:17.111273+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:17.111745+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:17.211627+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:17.219350+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:17.514697+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:17.632251+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:17.632301+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:17.653582+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:17.780998+00:00", "trade", 10.745, 177.0]
["2026-09-23T19:30:17.781060+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:17.781115+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:17.781385+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:18.293082+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:30:18.294128+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:18.546969+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:18.546999+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:18.560902+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:18.722712+00:00", "trade", 10.7401, 15.0]
["2026-09-23T19:30:19.731327+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:19.743446+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:22.485961+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:22.488406+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:23.368592+00:00", "trade", 10.7394, 100.0]
["2026-09-23T19:30:25.332185+00:00", "trade", 10.745, 9.0]
["2026-09-23T19:30:25.332188+00:00", "trade", 10.745, 16.0]
["2026-09-23T19:30:25.333214+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:25.775555+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:25.775560+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:25.775590+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:25.777384+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:25.777384+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:25.777409+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:25.779098+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:26.337670+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:26.465688+00:00", "trade", 10.7397, 8.0]
["2026-09-23T19:30:28.192841+00:00", "trade", 10.745, 25.0]
["2026-09-23T19:30:29.725828+00:00", "trade", 10.745, 22.0]
["2026-09-23T19:30:30.010761+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:30.726678+00:00", "trade", 10.745, 75.0]
["2026-09-23T19:30:30.726738+00:00", "trade", 10.745, 25.0]
["2026-09-23T19:30:30.726747+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:30:30.726783+00:00", "trade", 10.745, 62.0]
["2026-09-23T19:30:30.726834+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:30:30.732951+00:00", "trade", 10.745, 75.0]
["2026-09-23T19:30:30.733017+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:30:30.733023+00:00", "trade", 10.745, 25.0]
["2026-09-23T19:30:30.733080+00:00", "trade", 10.745, 74.0]
["2026-09-23T19:30:35.883029+00:00", "trade", 10.745, 5.0]
["2026-09-23T19:30:35.883107+00:00", "trade", 10.75, 5.0]
["2026-09-23T19:30:35.883140+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:35.883290+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:35.883315+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:35.883335+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:35.883571+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:35.883581+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:35.883591+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:35.883656+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:35.883901+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:35.883936+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:35.884122+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:35.888497+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:38.184053+00:00", "trade", 10.745, 8.0]
["2026-09-23T19:30:38.184137+00:00", "trade", 10.745, 4.0]
["2026-09-23T19:30:38.198848+00:00", "trade", 10.745, 3.0]
["2026-09-23T19:30:38.199823+00:00", "trade", 10.745, 19.0]
["2026-09-23T19:30:38.200556+00:00", "trade", 10.745, 19.0]
["2026-09-23T19:30:38.200854+00:00", "trade", 10.745, 19.0]
["2026-09-23T19:30:38.201356+00:00", "trade", 10.745, 19.0]
["2026-09-23T19:30:38.201949+00:00", "trade", 10.745, 19.0]
["2026-09-23T19:30:38.203070+00:00", "trade", 10.745, 19.0]
["2026-09-23T19:30:38.204057+00:00", "trade", 10.745, 19.0]
["2026-09-23T19:30:38.205160+00:00", "trade", 10.745, 19.0]
["2026-09-23T19:30:38.205235+00:00", "trade", 10.745, 8.0]
["2026-09-23T19:30:39.745755+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:39.746271+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:39.746647+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:40.953662+00:00", "trade", 10.7402, 90.0]
["2026-09-23T19:30:45.789013+00:00", "trade", 10.7401, 1.0]
["2026-09-23T19:30:47.536314+00:00", "trade", 10.7408, 4.0]
["2026-09-23T19:30:47.538371+00:00", "trade", 10.7408, 2.0]
["2026-09-23T19:30:47.541062+00:00", "trade", 10.7408, 2.0]
["2026-09-23T19:30:47.542890+00:00", "trade", 10.7408, 1.0]
["2026-09-23T19:30:48.724707+00:00", "trade", 10.7445, 3.0]
["2026-09-23T19:30:51.390255+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:58.790219+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:58.790424+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:58.790675+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:58.790725+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:58.817979+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:59.079135+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:59.079425+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:59.079440+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:59.339578+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:59.339618+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:59.448507+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:59.598784+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:30:59.598804+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:00.010788+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:00.877872+00:00", "trade", 10.745, 6.0]
["2026-09-23T19:31:00.877914+00:00", "trade", 10.745, 3.0]
["2026-09-23T19:31:00.877914+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:31:00.877917+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:31:02.449708+00:00", "trade", 10.7395, 14.0]
["2026-09-23T19:31:07.740003+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:09.597696+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:09.597851+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:09.598137+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:09.913000+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:10.178952+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:10.180500+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:10.286963+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:10.286968+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:10.287038+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:10.304650+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:10.305127+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:10.446998+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:10.447109+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:31:10.447293+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:31:10.447738+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:31:10.452649+00:00", "trade", 10.745, 4.0]
["2026-09-23T19:31:10.452664+00:00", "trade", 10.745, 3.0]
["2026-09-23T19:31:10.452667+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:31:10.452667+00:00", "trade", 10.745, 5.0]
["2026-09-23T19:31:10.452739+00:00", "trade", 10.745, 12.0]
["2026-09-23T19:31:10.454303+00:00", "trade", 10.745, 30.0]
["2026-09-23T19:31:10.454624+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:31:10.455226+00:00", "trade", 10.745, 20.0]
["2026-09-23T19:31:10.455226+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:31:10.456146+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:31:10.456946+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:31:11.434544+00:00", "trade", 10.7396, 100.0]
["2026-09-23T19:31:12.476348+00:00", "trade", 10.745, 8.0]
["2026-09-23T19:31:12.476351+00:00", "trade", 10.745, 5.0]
["2026-09-23T19:31:12.476351+00:00", "trade", 10.745, 8.0]
["2026-09-23T19:31:12.476351+00:00", "trade", 10.745, 3.0]
["2026-09-23T19:31:12.476402+00:00", "trade", 10.745, 8.0]
["2026-09-23T19:31:17.633524+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:17.921944+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:18.726704+00:00", "trade", 10.745, 2.0]
["2026-09-23T19:31:19.004771+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:31:19.009327+00:00", "trade", 10.745, 19.0]
["2026-09-23T19:31:19.009327+00:00", "trade", 10.745, 81.0]
["2026-09-23T19:31:20.165243+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:20.165709+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:25.068850+00:00", "trade", 10.745, 14.0]
["2026-09-23T19:31:25.068910+00:00", "trade", 10.745, 17.0]
["2026-09-23T19:31:25.068970+00:00", "trade", 10.745, 15.0]
["2026-09-23T19:31:25.069560+00:00", "trade", 10.745, 4.0]
["2026-09-23T19:31:25.075731+00:00", "trade", 10.745, 15.0]
["2026-09-23T19:31:25.076166+00:00", "trade", 10.745, 19.0]
["2026-09-23T19:31:25.076912+00:00", "trade", 10.745, 19.0]
["2026-09-23T19:31:25.077144+00:00", "trade", 10.745, 19.0]
["2026-09-23T19:31:25.077580+00:00", "trade", 10.745, 43.0]
["2026-09-23T19:31:25.124332+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:31:25.125033+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:31:25.125033+00:00", "trade", 10.745, 3.0]
["2026-09-23T19:31:25.131489+00:00", "trade", 10.745, 38.0]
["2026-09-23T19:31:25.131531+00:00", "trade", 10.745, 38.0]
["2026-09-23T19:31:25.177808+00:00", "trade", 10.745, 30.0]
["2026-09-23T19:31:25.485090+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:27.070684+00:00", "trade", 10.745, 13.0]
["2026-09-23T19:31:27.070967+00:00", "trade", 10.745, 11.0]
["2026-09-23T19:31:27.071186+00:00", "trade", 10.745, 13.0]
["2026-09-23T19:31:27.071265+00:00", "trade", 10.745, 13.0]
["2026-09-23T19:31:27.071454+00:00", "trade", 10.745, 11.0]
["2026-09-23T19:31:27.071505+00:00", "trade", 10.745, 11.0]
["2026-09-23T19:31:27.072263+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:31:27.072504+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:31:27.238254+00:00", "trade", 10.745, 6.0]
["2026-09-23T19:31:27.465655+00:00", "trade", 10.745, 40.0]
["2026-09-23T19:31:27.555767+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:31:27.571347+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:31:27.783264+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:27.788811+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:31:27.789524+00:00", "trade", 10.745, 24.0]
["2026-09-23T19:31:28.017826+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:30.010820+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:32.226621+00:00", "trade", 10.745, 20.0]
["2026-09-23T19:31:35.826234+00:00", "trade", 10.745, 160.0]
["2026-09-23T19:31:37.427062+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:37.427117+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:37.427378+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:37.427623+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:31:37.876959+00:00", "trade", 10.7397, 11.0]
["2026-09-23T19:31:42.345670+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:31:49.151286+00:00", "trade", 10.745, 14.0]
["2026-09-23T19:31:49.724748+00:00", "trade", 10.7407, 100.0]
["2026-09-23T19:31:49.764683+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:31:53.548496+00:00", "trade", 10.7449, 3.0]
["2026-09-23T19:31:54.784796+00:00", "trade", 10.745, 160.0]
["2026-09-23T19:31:55.353744+00:00", "trade", 10.745, 52.0]
["2026-09-23T19:31:56.950919+00:00", "trade", 10.7401, 1.0]
["2026-09-23T19:32:00.010843+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:01.237377+00:00", "trade", 10.7408, 90.0]
["2026-09-23T19:32:03.120934+00:00", "trade", 10.7408, 7.0]
["2026-09-23T19:32:04.589710+00:00", "trade", 10.7448, 1.0]
["2026-09-23T19:32:05.522267+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:32:05.522722+00:00", "trade", 10.745, 38.0]
["2026-09-23T19:32:05.523271+00:00", "trade", 10.745, 38.0]
["2026-09-23T19:32:10.672204+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:32:18.873102+00:00", "trade", 10.75, 1.0]
["2026-09-23T19:32:18.873610+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:19.048521+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:24.358781+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:32:27.769912+00:00", "trade", 10.7446, 1.0]
["2026-09-23T19:32:29.243355+00:00", "trade", 10.745, 160.0]
["2026-09-23T19:32:30.010876+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:32.268659+00:00", "trade", 10.74, 5.0]
["2026-09-23T19:32:32.268799+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:32.268849+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:32.270102+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:32.272655+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:32:32.273094+00:00", "trade", 10.745, 38.0]
["2026-09-23T19:32:32.273576+00:00", "trade", 10.745, 38.0]
["2026-09-23T19:32:32.273816+00:00", "trade", 10.745, 3.0]
["2026-09-23T19:32:32.280352+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:32.873195+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:32.873245+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:34.208356+00:00", "trade", 10.745, 28.0]
["2026-09-23T19:32:34.208492+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:34.634669+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:34.850186+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:32:34.850186+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:34.850231+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:34.850301+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:34.851123+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:35.025668+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:35.025718+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:36.062973+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:32:36.073351+00:00", "trade", 10.75, 1200.0]
["2026-09-23T19:32:36.084969+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:36.134293+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:32:36.328501+00:00", "trade", 10.7425, 6.0]
["2026-09-23T19:32:36.514048+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:36.520178+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:36.520228+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:39.330353+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:39.825312+00:00", "trade", 10.75, 22.0]
["2026-09-23T19:32:39.825348+00:00", "trade", 10.75, 22.0]
["2026-09-23T19:32:39.903793+00:00", "trade", 10.745, 22.0]
["2026-09-23T19:32:39.904517+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:39.904547+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:39.904597+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:39.919367+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:39.919418+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:42.404626+00:00", "trade", 10.7416, 90.0]
["2026-09-23T19:32:47.335947+00:00", "trade", 10.745, 150.0]
["2026-09-23T19:32:47.349347+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:32:50.245426+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:50.245476+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:50.328945+00:00", "trade", 10.7403, 11.0]
["2026-09-23T19:32:50.343163+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:56.961535+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:32:56.964963+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:33:00.010888+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:33:00.649953+00:00", "trade", 10.7415, 1.0]
["2026-09-23T19:33:02.629865+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:33:02.629915+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:33:02.784492+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:33:04.275215+00:00", "trade", 10.745, 900.0]
["2026-09-23T19:33:04.403310+00:00", "trade", 10.7418, 90.0]
["2026-09-23T19:33:07.167873+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:33:07.168751+00:00", "trade", 10.745, 49.0]
["2026-09-23T19:33:08.834862+00:00", "trade", 10.746, 29.0]
["2026-09-23T19:33:10.140991+00:00", "trade", 10.745, 20.0]
["2026-09-23T19:33:13.863299+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:33:18.168668+00:00", "trade", 10.7432, 5.0]
["2026-09-23T19:33:23.996186+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:33:24.026195+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:33:29.287956+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:33:30.010906+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:33:30.051313+00:00", "trade", 10.745, 18.0]
["2026-09-23T19:33:30.801133+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:33:30.802031+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:33:30.802125+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:33:30.802175+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:33:30.809648+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:33:30.829570+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:33:33.201957+00:00", "trade", 10.745, 72.0]
["2026-09-23T19:33:35.009800+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:33:35.120889+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:33:36.348562+00:00", "trade", 10.745, 190.0]
["2026-09-23T19:33:42.170013+00:00", "trade", 10.7447, 1.0]
["2026-09-23T19:33:42.544847+00:00", "trade", 10.743, 90.0]
["2026-09-23T19:33:43.075939+00:00", "trade", 10.745, 140.0]
["2026-09-23T19:33:43.949581+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:33:46.050948+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:33:46.670774+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:33:49.669172+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:33:49.673839+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:33:49.673894+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:33:51.070160+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:33:51.070170+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:33:57.339706+00:00", "trade", 10.7448, 5.0]
["2026-09-23T19:33:59.883787+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:00.010933+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:00.948522+00:00", "trade", 10.7446, 200.0]
["2026-09-23T19:34:02.629569+00:00", "trade", 10.7448, 6.0]
["2026-09-23T19:34:02.966772+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:34:02.966825+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:02.966845+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:02.966845+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:02.967762+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:02.968243+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:03.016292+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:03.016381+00:00", "trade", 10.745, 200.0]
["2026-09-23T19:34:03.966825+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:04.092499+00:00", "trade", 10.75, 4.0]
["2026-09-23T19:34:04.092529+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:05.763483+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:06.020193+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:06.020243+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:06.462940+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:06.463015+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:34:11.757930+00:00", "trade", 10.75, 96.0]
["2026-09-23T19:34:11.757947+00:00", "trade", 10.75, 4.0]
["2026-09-23T19:34:11.995076+00:00", "trade", 10.7434, 90.0]
["2026-09-23T19:34:13.013117+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:34:13.013259+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:13.013320+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:13.022291+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:13.022341+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:13.086527+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:34:13.112650+00:00", "trade", 10.745, 20.0]
["2026-09-23T19:34:13.644467+00:00", "trade", 10.7447, 49.0]
["2026-09-23T19:34:13.874703+00:00", "trade", 10.745, 124.0]
["2026-09-23T19:34:19.511424+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:34:19.511442+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:34:19.513505+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:34:19.513842+00:00", "trade", 10.745, 3.0]
["2026-09-23T19:34:19.515108+00:00", "trade", 10.745, 49.0]
["2026-09-23T19:34:19.525149+00:00", "trade", 10.745, 200.0]
["2026-09-23T19:34:19.883654+00:00", "trade", 10.7435, 90.0]
["2026-09-23T19:34:21.035574+00:00", "trade", 10.7435, 360.0]
["2026-09-23T19:34:27.494184+00:00", "trade", 10.7436, 90.0]
["2026-09-23T19:34:30.010961+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:30.343563+00:00", "trade", 10.7436, 100.0]
["2026-09-23T19:34:31.956432+00:00", "trade", 10.7436, 200.0]
["2026-09-23T19:34:33.881374+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:34:35.001023+00:00", "trade", 10.745, 11.0]
["2026-09-23T19:34:35.001499+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:34:37.548170+00:00", "trade", 10.745, 139.0]
["2026-09-23T19:34:37.582202+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:34:37.695568+00:00", "trade", 10.745, 200.0]
["2026-09-23T19:34:38.068982+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:38.069032+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:39.135448+00:00", "trade", 10.7437, 100.0]
["2026-09-23T19:34:42.383256+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:43.675666+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:34:43.692489+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:34:44.428799+00:00", "trade", 10.745, 120.0]
["2026-09-23T19:34:49.088589+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:50.729555+00:00", "trade", 10.745, 5.0]
["2026-09-23T19:34:52.128436+00:00", "trade", 10.7407, 3.0]
["2026-09-23T19:34:53.382127+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:53.382468+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:53.382523+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:53.389578+00:00", "trade", 10.745, 37.0]
["2026-09-23T19:34:53.393625+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:55.022158+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:34:56.946265+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:34:58.908296+00:00", "trade", 10.745, 22.0]
["2026-09-23T19:34:59.772297+00:00", "trade", 10.745, 61.0]
["2026-09-23T19:35:00.010994+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:00.187598+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:00.188039+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:01.530880+00:00", "trade", 10.74, 5.0]
["2026-09-23T19:35:05.182755+00:00", "trade", 10.7447, 90.0]
["2026-09-23T19:35:06.453604+00:00", "trade", 10.7447, 90.0]
["2026-09-23T19:35:06.837736+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:35:06.987010+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:06.987516+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:06.987982+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:07.370881+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:35:07.733350+00:00", "trade", 10.745, 70.0]
["2026-09-23T19:35:08.837432+00:00", "trade", 10.7451, 29.0]
["2026-09-23T19:35:12.374632+00:00", "trade", 10.7447, 90.0]
["2026-09-23T19:35:13.325802+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:13.325852+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:14.332935+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:15.143538+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:35:18.016162+00:00", "trade", 10.7454, 22.0]
["2026-09-23T19:35:20.644529+00:00", "trade", 10.745, 50.0]
["2026-09-23T19:35:20.644598+00:00", "trade", 10.745, 40.0]
["2026-09-23T19:35:21.977674+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:35:21.977734+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:21.977774+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:21.977774+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:21.977779+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:35:21.977779+00:00", "trade", 10.75, 25.0]
["2026-09-23T19:35:21.977779+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:21.977866+00:00", "trade", 10.75, 75.0]
["2026-09-23T19:35:21.977869+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:21.978140+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:21.978149+00:00", "trade", 10.75, 20.0]
["2026-09-23T19:35:21.978164+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:35:21.978180+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:21.978281+00:00", "trade", 10.75, 19.0]
["2026-09-23T19:35:21.978285+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:35:21.978288+00:00", "trade", 10.75, 9.0]
["2026-09-23T19:35:21.978288+00:00", "trade", 10.75, 39.0]
["2026-09-23T19:35:21.978641+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:21.978641+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:21.978761+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:21.978761+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:21.982320+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:21.982961+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:21.983964+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:21.986580+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:22.111607+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:22.121546+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:22.135484+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:22.162508+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:22.174786+00:00", "trade", 10.746, 70.0]
["2026-09-23T19:35:22.175375+00:00", "trade", 10.7458, 85.0]
["2026-09-23T19:35:23.852727+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:35:23.852783+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:23.853695+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:24.852783+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:25.490669+00:00", "trade", 10.75, 22.0]
["2026-09-23T19:35:25.492583+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:25.863032+00:00", "trade", 10.75, 11.0]
["2026-09-23T19:35:25.863625+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:25.864066+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:26.349654+00:00", "trade", 10.75, 67.0]
["2026-09-23T19:35:26.349657+00:00", "trade", 10.75, 55.0]
["2026-09-23T19:35:26.349704+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:26.918961+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:29.231736+00:00", "trade", 10.75, 1.0]
["2026-09-23T19:35:30.011021+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:37.768369+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:35:37.768553+00:00", "trade", 10.75, 24.0]
["2026-09-23T19:35:37.768784+00:00", "trade", 10.75, 25.0]
["2026-09-23T19:35:37.768953+00:00", "trade", 10.75, 10.0]
["2026-09-23T19:35:37.769088+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:35:37.769957+00:00", "trade", 10.75, 10.0]
["2026-09-23T19:35:41.162035+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:41.162641+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:41.162801+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:41.163162+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:41.163533+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:41.163678+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:41.194527+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:43.283416+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:35:43.283439+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:43.283965+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:43.284005+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:43.284486+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:45.303672+00:00", "trade", 10.75, 2.0]
["2026-09-23T19:35:45.303703+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:45.304104+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:45.304625+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:45.994972+00:00", "trade", 10.746, 70.0]
["2026-09-23T19:35:46.109336+00:00", "trade", 10.746, 100.0]
["2026-09-23T19:35:46.425066+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:47.913512+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:47.913953+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:47.990825+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:35:48.341277+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:35:48.342396+00:00", "trade", 10.745, 201.0]
["2026-09-23T19:35:48.342516+00:00", "trade", 10.745, 200.0]
["2026-09-23T19:35:48.351258+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:35:48.352328+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:35:48.436971+00:00", "trade", 10.745, 200.0]
["2026-09-23T19:35:48.495820+00:00", "trade", 10.745, 78.0]
["2026-09-23T19:35:49.365760+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:35:50.367169+00:00", "trade", 10.745, 75.0]
["2026-09-23T19:35:50.367436+00:00", "trade", 10.745, 122.0]
["2026-09-23T19:35:51.874346+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:35:52.084765+00:00", "trade", 10.745, 146.0]
["2026-09-23T19:35:52.091119+00:00", "trade", 10.74, 6.0]
["2026-09-23T19:35:52.091552+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:54.091711+00:00", "trade", 10.745, 8.0]
["2026-09-23T19:35:55.027705+00:00", "trade", 10.7467, 6.0]
["2026-09-23T19:35:56.098014+00:00", "trade", 10.74, 5.0]
["2026-09-23T19:35:56.098475+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:56.098475+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:56.190443+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:56.352644+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:56.593601+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:58.055739+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:35:58.056285+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:58.058250+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:35:58.073301+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:35:59.630282+00:00", "trade", 10.7461, 10.0]
["2026-09-23T19:35:59.918414+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:00.011044+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:06.023204+00:00", "trade", 10.745, 61.0]
["2026-09-23T19:36:06.376229+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:13.131375+00:00", "trade", 10.7476, 1.0]
["2026-09-23T19:36:13.227157+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:13.227228+00:00", "trade", 10.745, 90.0]
["2026-09-23T19:36:14.116430+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:14.116485+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:14.200470+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:14.204108+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:14.205184+00:00", "trade", 10.75, 2.0]
["2026-09-23T19:36:17.294494+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:17.294539+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:17.376003+00:00", "trade", 10.75, 30.0]
["2026-09-23T19:36:17.376003+00:00", "trade", 10.75, 70.0]
["2026-09-23T19:36:17.376970+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:17.377486+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:18.310115+00:00", "trade", 10.747, 121.0]
["2026-09-23T19:36:18.314998+00:00", "trade", 10.747, 4.0]
["2026-09-23T19:36:19.199795+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:20.652751+00:00", "trade", 10.747, 326.0]
["2026-09-23T19:36:21.364699+00:00", "trade", 10.7459, 3.0]
["2026-09-23T19:36:25.512755+00:00", "trade", 10.745, 36.0]
["2026-09-23T19:36:26.583987+00:00", "trade", 10.746, 90.0]
["2026-09-23T19:36:26.719931+00:00", "trade", 10.75, 1.0]
["2026-09-23T19:36:26.720405+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:26.720966+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:29.343831+00:00", "trade", 10.7461, 100.0]
["2026-09-23T19:36:29.621346+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:30.011067+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:30.313659+00:00", "trade", 10.75, 22.0]
["2026-09-23T19:36:30.491753+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:32.457392+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:42.824067+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:36:46.126252+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:46.126253+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:36:46.126317+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:46.126331+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:36:46.126334+00:00", "trade", 10.75, 25.0]
["2026-09-23T19:36:46.126337+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:46.126387+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:46.126657+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:46.126718+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:46.127269+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:46.127349+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:46.127449+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:46.128392+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:46.128452+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:46.320859+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:51.366705+00:00", "trade", 10.7485, 2.0]
["2026-09-23T19:36:53.783447+00:00", "trade", 10.75, 2.0]
["2026-09-23T19:36:53.783962+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:53.783962+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:53.784478+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:53.784919+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:55.043596+00:00", "trade", 10.7475, 100.0]
["2026-09-23T19:36:55.984074+00:00", "trade", 10.75, 69.0]
["2026-09-23T19:36:55.984584+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:36:55.985356+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:37:00.011089+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:37:01.693683+00:00", "trade", 10.745, 400.0]
["2026-09-23T19:37:01.701216+00:00", "trade", 10.745, 38.0]
["2026-09-23T19:37:01.701300+00:00", "trade", 10.745, 25.0]
["2026-09-23T19:37:01.701303+00:00", "trade", 10.745, 13.0]
["2026-09-23T19:37:01.701306+00:00", "trade", 10.745, 12.0]
["2026-09-23T19:37:01.701664+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:37:01.701820+00:00", "trade", 10.745, 38.0]
["2026-09-23T19:37:01.702100+00:00", "trade", 10.745, 49.0]
["2026-09-23T19:37:01.702172+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:37:01.706953+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:37:01.734751+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:37:01.734751+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:37:02.355107+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:37:03.122328+00:00", "trade", 10.7462, 8.0]
["2026-09-23T19:37:03.127203+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:37:13.910834+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:37:13.915937+00:00", "trade", 10.745, 400.0]
["2026-09-23T19:37:20.347440+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:37:20.351581+00:00", "trade", 10.745, 99.0]
["2026-09-23T19:37:20.352041+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:37:20.664231+00:00", "trade", 10.7458, 329.0]
["2026-09-23T19:37:20.948842+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:37:21.349688+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:37:24.051456+00:00", "trade", 10.745, 34.0]
["2026-09-23T19:37:28.503205+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:37:28.563027+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:37:29.644175+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:37:29.644616+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:37:30.011121+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:37:32.977923+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:37:32.978621+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:37:32.979061+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:37:32.982346+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:37:35.524294+00:00", "trade", 10.7461, 90.0]
["2026-09-23T19:37:36.081767+00:00", "trade", 10.745, 2.0]
["2026-09-23T19:37:36.128350+00:00", "trade", 10.7434, 51.0]
["2026-09-23T19:37:39.388990+00:00", "trade", 10.7457, 100.0]
["2026-09-23T19:37:39.727733+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:37:39.727733+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:37:40.940453+00:00", "trade", 10.745, 99.0]
["2026-09-23T19:37:40.941542+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:37:41.688490+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:37:41.688926+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:37:41.963539+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:37:42.872886+00:00", "trade", 10.74, 5.0]
["2026-09-23T19:37:42.873515+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:37:44.850847+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:37:52.623602+00:00", "trade", 10.745, 69.0]
["2026-09-23T19:37:52.653180+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:37:57.243189+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:37:57.650351+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:37:57.654724+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:37:58.198929+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:38:00.011149+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:38:01.508029+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:38:02.195314+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:38:04.679251+00:00", "trade", 10.7449, 122.0]
["2026-09-23T19:38:05.245192+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:38:06.246435+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:38:08.729506+00:00", "trade", 10.7457, 12.0]
["2026-09-23T19:38:12.039300+00:00", "trade", 10.745, 16.0]
["2026-09-23T19:38:12.044923+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:38:14.494422+00:00", "trade", 10.7458, 90.0]
["2026-09-23T19:38:16.141981+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:38:16.255627+00:00", "trade", 10.7457, 269.0]
["2026-09-23T19:38:20.675617+00:00", "trade", 10.745, 331.0]
["2026-09-23T19:38:23.666731+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:38:25.065835+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:38:25.606664+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:38:25.880696+00:00", "trade", 10.7451, 5.0]
["2026-09-23T19:38:29.656684+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:38:30.011166+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:38:32.389781+00:00", "trade", 10.7442, 5.0]
["2026-09-23T19:38:41.597292+00:00", "trade", 10.7459, 90.0]
["2026-09-23T19:38:41.627815+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:38:41.627857+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:38:41.628372+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:38:42.443803+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:38:42.629422+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:38:42.731563+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:38:44.336352+00:00", "trade", 10.74, 92.0]
["2026-09-23T19:38:44.336367+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:38:44.336373+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.336375+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:38:44.336376+00:00", "trade", 10.74, 1000.0]
["2026-09-23T19:38:44.336380+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.336380+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.336385+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.336385+00:00", "trade", 10.74, 372.0]
["2026-09-23T19:38:44.336385+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:38:44.336385+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.336388+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.336391+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:38:44.336394+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:38:44.336394+00:00", "trade", 10.74, 6.0]
["2026-09-23T19:38:44.336398+00:00", "trade", 10.74, 5.0]
["2026-09-23T19:38:44.336398+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.336403+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.336403+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.336403+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:38:44.336577+00:00", "trade", 10.74, 300.0]
["2026-09-23T19:38:44.336580+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.336584+00:00", "trade", 10.74, 69.0]
["2026-09-23T19:38:44.336584+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:38:44.336586+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:38:44.336586+00:00", "trade", 10.74, 69.0]
["2026-09-23T19:38:44.336605+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:38:44.336613+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.336613+00:00", "trade", 10.74, 25.0]
["2026-09-23T19:38:44.336615+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:38:44.336661+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:38:44.336854+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.336884+00:00", "trade", 10.74, 88.0]
["2026-09-23T19:38:44.336887+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.336887+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.336890+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.336914+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.336923+00:00", "trade", 10.74, 4.0]
["2026-09-23T19:38:44.336923+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.336926+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.336935+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.336938+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.336962+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:38:44.336962+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:38:44.336977+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.337040+00:00", "trade", 10.74, 93.0]
["2026-09-23T19:38:44.337052+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:38:44.337119+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.337172+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:38:44.337172+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:38:44.337822+00:00", "trade", 10.7408, 20.0]
["2026-09-23T19:38:44.337929+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:38:44.342904+00:00", "trade", 10.74, 21.0]
["2026-09-23T19:38:44.347577+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:38:44.439714+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.439723+00:00", "trade", 10.74, 4.0]
["2026-09-23T19:38:44.439723+00:00", "trade", 10.74, 55.0]
["2026-09-23T19:38:44.439730+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.439730+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.439730+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.439733+00:00", "trade", 10.74, 22.0]
["2026-09-23T19:38:44.439733+00:00", "trade", 10.74, 79.0]
["2026-09-23T19:38:44.439737+00:00", "trade", 10.74, 22.0]
["2026-09-23T19:38:44.439737+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.439737+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.439741+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.439741+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.439749+00:00", "trade", 10.74, 18.0]
["2026-09-23T19:38:44.439764+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.439776+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:38:44.439776+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.439782+00:00", "trade", 10.74, 2.0]
["2026-09-23T19:38:44.439782+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.439788+00:00", "trade", 10.74, 8.0]
["2026-09-23T19:38:44.439801+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:38:44.439891+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.439900+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:38:44.439900+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.439972+00:00", "trade", 10.74, 71.0]
["2026-09-23T19:38:44.439972+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:38:44.439975+00:00", "trade", 10.74, 11.0]
["2026-09-23T19:38:44.439978+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:38:44.440086+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:38:44.440192+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:38:44.440192+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:38:44.440197+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:38:44.440262+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:38:44.440272+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:38:44.440287+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:44.440291+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:38:44.440367+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:44.440567+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:44.440848+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:44.441008+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:44.441084+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:44.441139+00:00", "trade", 10.74, 20.0]
["2026-09-23T19:38:44.441164+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:44.441485+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:44.441926+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:44.442487+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:44.444407+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:44.444647+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:44.448783+00:00", "trade", 10.74, 12.0]
["2026-09-23T19:38:44.449841+00:00", "trade", 10.735, 38.0]
["2026-09-23T19:38:44.450452+00:00", "trade", 10.735, 38.0]
["2026-09-23T19:38:44.450638+00:00", "trade", 10.735, 24.0]
["2026-09-23T19:38:44.450641+00:00", "trade", 10.735, 76.0]
["2026-09-23T19:38:44.451092+00:00", "trade", 10.735, 88.0]
["2026-09-23T19:38:44.489106+00:00", "trade", 10.735, 46.0]
["2026-09-23T19:38:44.489900+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:44.742194+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:44.761976+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:45.336440+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:45.482683+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:45.483299+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:45.531204+00:00", "trade", 10.7407, 1.0]
["2026-09-23T19:38:45.902460+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:47.704088+00:00", "trade", 10.7435, 90.0]
["2026-09-23T19:38:47.882904+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:47.889445+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:48.511917+00:00", "trade", 10.735, 1.0]
["2026-09-23T19:38:49.242810+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:51.440520+00:00", "trade", 10.735, 80.0]
["2026-09-23T19:38:51.569406+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:51.583435+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:54.456089+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:38:54.456703+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:38:54.457244+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:38:54.457464+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:38:54.458387+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:38:54.458441+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:38:54.459184+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:38:54.459460+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:38:54.459917+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:38:54.460450+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:38:54.465027+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:38:54.466085+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:38:56.146865+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:56.146920+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:56.283935+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:56.284010+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:56.544307+00:00", "trade", 10.735, 39.0]
["2026-09-23T19:38:56.544445+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:38:56.544895+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:56.544929+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:38:56.544945+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:56.651774+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:56.790577+00:00", "trade", 10.7431, 14.0]
["2026-09-23T19:38:57.114233+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:57.114283+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:58.302415+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:58.302475+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:38:58.302515+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:58.302701+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:38:59.924648+00:00", "trade", 10.7432, 90.0]
["2026-09-23T19:39:00.011194+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:39:01.738338+00:00", "trade", 10.7409, 55.0]
["2026-09-23T19:39:01.982356+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:39:04.387174+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:39:04.387892+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:39:04.388061+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:39:05.209693+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:39:10.222585+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:39:11.389117+00:00", "trade", 10.7431, 21.0]
["2026-09-23T19:39:11.392272+00:00", "trade", 10.7431, 6.0]
["2026-09-23T19:39:13.552694+00:00", "trade", 10.735, 25.0]
["2026-09-23T19:39:14.442700+00:00", "trade", 10.736, 10.0]
["2026-09-23T19:39:15.161368+00:00", "trade", 10.735, 5.0]
["2026-09-23T19:39:16.523445+00:00", "trade", 10.7429, 100.0]
["2026-09-23T19:39:17.723917+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:39:19.347594+00:00", "trade", 10.734, 311.0]
["2026-09-23T19:39:25.352627+00:00", "trade", 10.735, 25.0]
["2026-09-23T19:39:25.352661+00:00", "trade", 10.735, 25.0]
["2026-09-23T19:39:27.322189+00:00", "trade", 10.7392, 335.0]
["2026-09-23T19:39:30.011217+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:39:31.667222+00:00", "trade", 10.74, 26.0]
["2026-09-23T19:39:31.667737+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:39:31.668228+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:39:32.490897+00:00", "trade", 10.7431, 100.0]
["2026-09-23T19:39:32.496683+00:00", "trade", 10.7431, 100.0]
["2026-09-23T19:39:32.499467+00:00", "trade", 10.7431, 300.0]
["2026-09-23T19:39:32.568601+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:39:32.666430+00:00", "trade", 10.7426, 90.0]
["2026-09-23T19:39:33.498074+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:39:38.239538+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:39:39.965332+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:39:42.476667+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:39:42.684800+00:00", "trade", 10.7424, 90.0]
["2026-09-23T19:39:44.444706+00:00", "trade", 10.7347, 4.0]
["2026-09-23T19:39:47.530215+00:00", "trade", 10.7431, 100.0]
["2026-09-23T19:39:51.821691+00:00", "trade", 10.7351, 124.0]
["2026-09-23T19:39:51.826229+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:39:52.214145+00:00", "trade", 10.7424, 90.0]
["2026-09-23T19:39:52.407062+00:00", "trade", 10.7412, 4.0]
["2026-09-23T19:39:52.408379+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:39:52.706994+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:39:56.752313+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:39:57.374021+00:00", "trade", 10.7434, 100.0]
["2026-09-23T19:39:57.377779+00:00", "trade", 10.7434, 1.0]
["2026-09-23T19:39:57.652317+00:00", "trade", 10.7396, 55.0]
["2026-09-23T19:39:58.130040+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:39:59.075074+00:00", "trade", 10.7353, 46.0]
["2026-09-23T19:40:00.011245+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:40:00.799747+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:40:01.928594+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:40:01.929070+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:40:03.802961+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:40:03.809190+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:40:03.809206+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:40:03.809842+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:40:03.809923+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:40:03.842136+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:40:03.843883+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:40:04.150075+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:40:05.776066+00:00", "trade", 10.7422, 200.0]
["2026-09-23T19:40:07.414893+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:40:07.414897+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:40:07.414899+00:00", "trade", 10.73, 22.0]
["2026-09-23T19:40:07.414899+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:40:07.414902+00:00", "trade", 10.73, 5.0]
["2026-09-23T19:40:07.414902+00:00", "trade", 10.73, 105.0]
["2026-09-23T19:40:07.414905+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:40:07.414905+00:00", "trade", 10.73, 7.0]
["2026-09-23T19:40:07.414908+00:00", "trade", 10.73, 184.0]
["2026-09-23T19:40:07.414908+00:00", "trade", 10.73, 13.0]
["2026-09-23T19:40:07.414911+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:40:07.414911+00:00", "trade", 10.73, 300.0]
["2026-09-23T19:40:07.414911+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:40:07.414914+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:40:07.414914+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:40:07.414917+00:00", "trade", 10.73, 20.0]
["2026-09-23T19:40:07.414917+00:00", "trade", 10.73, 300.0]
["2026-09-23T19:40:07.414920+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:40:07.414923+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:40:07.414936+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:40:07.414946+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:40:07.414956+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:40:07.414971+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:40:07.415040+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:40:07.415061+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:40:07.415076+00:00", "trade", 10.73, 38.0]
["2026-09-23T19:40:07.415086+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:40:07.415136+00:00", "trade", 10.73, 62.0]
["2026-09-23T19:40:07.415141+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:40:07.415146+00:00", "trade", 10.73, 400.0]
["2026-09-23T19:40:07.415146+00:00", "trade", 10.73, 97.0]
["2026-09-23T19:40:07.415149+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:40:07.415158+00:00", "trade", 10.73, 5.0]
["2026-09-23T19:40:07.415161+00:00", "trade", 10.73, 95.0]
["2026-09-23T19:40:07.415164+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:40:07.415166+00:00", "trade", 10.73, 300.0]
["2026-09-23T19:40:07.415192+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:40:07.415196+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:40:07.415217+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:07.415242+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:07.415287+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:07.416033+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:40:07.416123+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:40:07.416408+00:00", "trade", 10.7305, 20.0]
["2026-09-23T19:40:07.416986+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:07.417728+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:07.418053+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:07.418405+00:00", "trade", 10.725, 61.0]
["2026-09-23T19:40:07.420163+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:07.424804+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:07.439582+00:00", "trade", 10.72, 10.0]
["2026-09-23T19:40:07.439584+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:40:07.439589+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:07.439591+00:00", "trade", 10.72, 20.0]
["2026-09-23T19:40:07.439591+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:40:07.439594+00:00", "trade", 10.72, 490.0]
["2026-09-23T19:40:07.439594+00:00", "trade", 10.72, 373.0]
["2026-09-23T19:40:07.439597+00:00", "trade", 10.72, 76.0]
["2026-09-23T19:40:07.439597+00:00", "trade", 10.72, 74.0]
["2026-09-23T19:40:07.439660+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:40:07.439687+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:40:07.439690+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:40:07.439715+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:40:07.440153+00:00", "trade", 10.72, 4.0]
["2026-09-23T19:40:07.440153+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:40:07.440219+00:00", "trade", 10.72, 20.0]
["2026-09-23T19:40:07.440222+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:40:07.440271+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:40:07.440288+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:40:07.440311+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:40:07.440311+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:40:07.440371+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:07.440527+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:07.440567+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:07.440742+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:07.440817+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:07.441023+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:07.441219+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:07.442025+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:07.475998+00:00", "trade", 10.715, 140.0]
["2026-09-23T19:40:07.478458+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:40:07.540655+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:07.541081+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:07.646702+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:08.436798+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:08.437465+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:08.732118+00:00", "trade", 10.7344, 12.0]
["2026-09-23T19:40:10.417112+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:10.935512+00:00", "trade", 10.7363, 10.0]
["2026-09-23T19:40:11.926839+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:11.926884+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:11.926999+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:11.927320+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:11.928202+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:11.928202+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:11.999367+00:00", "trade", 10.7404, 63.0]
["2026-09-23T19:40:11.999957+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:12.007303+00:00", "trade", 10.7404, 23.0]
["2026-09-23T19:40:12.008214+00:00", "trade", 10.7404, 10.0]
["2026-09-23T19:40:12.603661+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:12.604102+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:12.962769+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:13.125336+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:13.878399+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:13.878835+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:14.283096+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:14.283246+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:14.293891+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:15.614799+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:15.883527+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:15.918896+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:17.063711+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:17.063751+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:17.064192+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:17.938714+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:17.939155+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:19.501066+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:20.723845+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:22.604753+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:22.648413+00:00", "trade", 10.715, 7.0]
["2026-09-23T19:40:22.735250+00:00", "trade", 10.715, 4.0]
["2026-09-23T19:40:24.069053+00:00", "trade", 10.7404, 100.0]
["2026-09-23T19:40:24.074102+00:00", "trade", 10.7404, 600.0]
["2026-09-23T19:40:25.572908+00:00", "trade", 10.72, 19.0]
["2026-09-23T19:40:26.023023+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:26.176228+00:00", "trade", 10.72, 25.0]
["2026-09-23T19:40:26.176228+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:40:26.176231+00:00", "trade", 10.72, 49.0]
["2026-09-23T19:40:26.176234+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:40:26.176234+00:00", "trade", 10.72, 5.0]
["2026-09-23T19:40:26.176234+00:00", "trade", 10.72, 52.0]
["2026-09-23T19:40:26.176285+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:40:26.176312+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:26.176312+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:26.176357+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:26.176392+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:26.176486+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:40:26.176490+00:00", "trade", 10.72, 49.0]
["2026-09-23T19:40:26.176493+00:00", "trade", 10.72, 30.0]
["2026-09-23T19:40:26.176496+00:00", "trade", 10.72, 25.0]
["2026-09-23T19:40:26.176496+00:00", "trade", 10.72, 4.0]
["2026-09-23T19:40:26.176499+00:00", "trade", 10.72, 4.0]
["2026-09-23T19:40:26.176499+00:00", "trade", 10.72, 78.0]
["2026-09-23T19:40:26.176504+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:40:26.176532+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:26.176538+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:26.176708+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:26.176778+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:40:26.176818+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:40:26.176818+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:40:26.176896+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:40:26.176896+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:40:26.176898+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:40:26.176901+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:40:26.176918+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:40:26.176939+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:26.177064+00:00", "trade", 10.72, 38.0]
["2026-09-23T19:40:26.177144+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:26.177470+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:26.177475+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:26.177503+00:00", "trade", 10.7222, 20.0]
["2026-09-23T19:40:26.177535+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:26.177535+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:26.177540+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:26.177745+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:26.178512+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:26.180622+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:26.181103+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:26.181194+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:26.217199+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:26.366373+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:26.480615+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:26.480625+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:26.480695+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:40:27.473629+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:27.474168+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:40:27.474335+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:27.568373+00:00", "trade", 10.7362, 100.0]
["2026-09-23T19:40:28.337792+00:00", "trade", 10.7396, 12.0]
["2026-09-23T19:40:29.169770+00:00", "trade", 10.73, 12.0]
["2026-09-23T19:40:29.169808+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:29.170249+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:29.170725+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:30.011262+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:30.392327+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:33.654385+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:33.654386+00:00", "trade", 10.73, 99.0]
["2026-09-23T19:40:33.712784+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:40:33.714203+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:33.714203+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:37.144135+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:37.144969+00:00", "trade", 10.73, 5.0]
["2026-09-23T19:40:37.145183+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:37.145508+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:37.145519+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:37.145559+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:38.827276+00:00", "trade", 10.7257, 307.0]
["2026-09-23T19:40:38.832262+00:00", "trade", 10.7257, 31.0]
["2026-09-23T19:40:39.214909+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:39.215190+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:39.215425+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:39.215631+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:39.975416+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:39.975781+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:42.224894+00:00", "trade", 10.736, 90.0]
["2026-09-23T19:40:44.340910+00:00", "trade", 10.7296, 65.0]
["2026-09-23T19:40:44.442440+00:00", "trade", 10.7276, 192.0]
["2026-09-23T19:40:45.502614+00:00", "trade", 10.725, 176.0]
["2026-09-23T19:40:51.410057+00:00", "trade", 10.7393, 3.0]
["2026-09-23T19:40:52.193849+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:53.848050+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:40:53.848746+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:53.849187+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:53.849187+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:53.849628+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:53.850109+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:54.071700+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:54.072176+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:54.503706+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:56.156016+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:56.178709+00:00", "trade", 10.7225, 10.0]
["2026-09-23T19:40:57.272458+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:57.272939+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:57.272939+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:57.273701+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:57.274142+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:58.050331+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:58.050341+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:58.050349+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:40:58.050351+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:58.050912+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:58.051394+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:58.051835+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:40:58.051835+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:00.011294+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:01.738869+00:00", "trade", 10.7268, 55.0]
["2026-09-23T19:41:03.822227+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:09.185082+00:00", "trade", 10.7232, 23.0]
["2026-09-23T19:41:09.186492+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:41:09.187572+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:09.189461+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:09.602442+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:09.602497+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:09.603209+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:09.603349+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:09.604151+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:09.604267+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:09.892105+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:09.892150+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:09.943121+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:10.411040+00:00", "trade", 10.725, 14.0]
["2026-09-23T19:41:10.506575+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:10.507016+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:10.507066+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:10.588386+00:00", "trade", 10.7392, 1.0]
["2026-09-23T19:41:11.223967+00:00", "trade", 10.725, 6.0]
["2026-09-23T19:41:14.207145+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:14.207201+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:14.208078+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:14.208198+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:14.208203+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:14.529732+00:00", "trade", 10.7225, 4.0]
["2026-09-23T19:41:14.994976+00:00", "trade", 10.7391, 26.0]
["2026-09-23T19:41:15.196713+00:00", "trade", 10.7391, 100.0]
["2026-09-23T19:41:15.293958+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:41:15.708031+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:15.779771+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:19.164542+00:00", "trade", 10.7348, 90.0]
["2026-09-23T19:41:19.842637+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:19.843158+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:24.908598+00:00", "trade", 10.723, 5.0]
["2026-09-23T19:41:26.180703+00:00", "trade", 10.7252, 2.0]
["2026-09-23T19:41:27.604312+00:00", "trade", 10.725, 25.0]
["2026-09-23T19:41:30.011322+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:31.810886+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:33.897403+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:33.897844+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:34.886203+00:00", "trade", 10.7388, 51.0]
["2026-09-23T19:41:34.890325+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:41:38.105394+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:38.105799+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:38.105813+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:41:38.278866+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:38.294954+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:38.854720+00:00", "trade", 10.7268, 6.0]
["2026-09-23T19:41:39.817445+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:40.758045+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:41.006611+00:00", "trade", 10.725, 88.0]
["2026-09-23T19:41:41.006896+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:41.007352+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:41.968551+00:00", "trade", 10.7332, 19.0]
["2026-09-23T19:41:42.433888+00:00", "trade", 10.725, 59.0]
["2026-09-23T19:41:42.532319+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:43.156447+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:43.156492+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:44.383537+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:44.391127+00:00", "trade", 10.725, 44.0]
["2026-09-23T19:41:46.497291+00:00", "trade", 10.72, 5.0]
["2026-09-23T19:41:46.497358+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:46.497398+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:46.510384+00:00", "trade", 10.725, 4.0]
["2026-09-23T19:41:46.510384+00:00", "trade", 10.725, 96.0]
["2026-09-23T19:41:47.271269+00:00", "trade", 10.725, 79.0]
["2026-09-23T19:41:48.195121+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:52.382613+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:52.382838+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:52.386793+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:55.055382+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:55.055632+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:55.056018+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:56.182710+00:00", "trade", 10.725, 3.0]
["2026-09-23T19:41:59.588194+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:59.626816+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:59.627147+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:59.627177+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:41:59.668951+00:00", "trade", 10.7257, 1.0]
["2026-09-23T19:41:59.673221+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:41:59.775443+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:41:59.881601+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:00.011340+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:00.271838+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:00.271968+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:00.272399+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:02.385063+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:02.385168+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:03.124303+00:00", "trade", 10.7337, 54.0]
["2026-09-23T19:42:04.122821+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:04.122851+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:04.122931+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:05.517248+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:05.517599+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:05.518100+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:05.787169+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:05.787525+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:05.959895+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:05.959935+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:05.961621+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:42:07.044421+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:07.046741+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:07.046770+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:42:07.046773+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:42:07.046775+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:42:07.046775+00:00", "trade", 10.72, 84.0]
["2026-09-23T19:42:07.046776+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:07.046781+00:00", "trade", 10.72, 7.0]
["2026-09-23T19:42:07.046785+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:42:07.046785+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:42:07.046787+00:00", "trade", 10.72, 7.0]
["2026-09-23T19:42:07.046790+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:42:07.046790+00:00", "trade", 10.72, 43.0]
["2026-09-23T19:42:07.046793+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:42:07.046821+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:42:07.046830+00:00", "trade", 10.72, 57.0]
["2026-09-23T19:42:07.046834+00:00", "trade", 10.72, 116.0]
["2026-09-23T19:42:07.046834+00:00", "trade", 10.72, 7.0]
["2026-09-23T19:42:07.046834+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:42:07.046837+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:07.046837+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:07.046839+00:00", "trade", 10.72, 90.0]
["2026-09-23T19:42:07.046839+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:42:07.046839+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:42:07.046845+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:42:07.046857+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:42:07.046862+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:07.046897+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:07.046907+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:07.046938+00:00", "trade", 10.72, 120.0]
["2026-09-23T19:42:07.046947+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:07.046947+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:07.047038+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:07.047041+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:42:07.047043+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:07.047046+00:00", "trade", 10.72, 79.0]
["2026-09-23T19:42:07.047046+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:42:07.047046+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:42:07.047049+00:00", "trade", 10.72, 44.0]
["2026-09-23T19:42:07.047053+00:00", "trade", 10.72, 223.0]
["2026-09-23T19:42:07.047053+00:00", "trade", 10.72, 77.0]
["2026-09-23T19:42:07.047067+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:07.047072+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:07.047077+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:07.047077+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:07.047085+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:42:07.047087+00:00", "quote", 10.71, 10.73]
["2026-09-23T19:42:07.047092+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:42:07.047130+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:42:07.047132+00:00", "quote", 10.71, 10.73]
["2026-09-23T19:42:07.047138+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:07.047192+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:07.047338+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:07.047388+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:07.047408+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:07.047518+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:07.047583+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:07.047814+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:07.048014+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:07.048175+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:07.048405+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:07.049025+00:00", "trade", 10.715, 8.0]
["2026-09-23T19:42:07.210791+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:07.299778+00:00", "trade", 10.715, 3.0]
["2026-09-23T19:42:07.299782+00:00", "trade", 10.715, 7.0]
["2026-09-23T19:42:07.299782+00:00", "trade", 10.715, 10.0]
["2026-09-23T19:42:07.299784+00:00", "trade", 10.715, 41.0]
["2026-09-23T19:42:07.420458+00:00", "trade", 10.7216, 198.0]
["2026-09-23T19:42:08.113205+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:08.364370+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:42:08.364402+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:09.129730+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:42:09.129754+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:09.404166+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:09.743262+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:10.961490+00:00", "trade", 10.7319, 90.0]
["2026-09-23T19:42:11.103490+00:00", "trade", 10.715, 2.0]
["2026-09-23T19:42:11.106136+00:00", "trade", 10.715, 2.0]
["2026-09-23T19:42:11.982862+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:17.023220+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:17.739090+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:17.739571+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:20.908485+00:00", "trade", 10.7216, 41.0]
["2026-09-23T19:42:21.232343+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:21.233345+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:22.687878+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:42:22.786034+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:24.656495+00:00", "trade", 10.7215, 64.0]
["2026-09-23T19:42:24.661691+00:00", "trade", 10.7195, 17.0]
["2026-09-23T19:42:25.112766+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:25.718364+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:25.718845+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:25.719808+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:25.755232+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:26.011962+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:26.018893+00:00", "trade", 10.715, 57.0]
["2026-09-23T19:42:26.019107+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:42:26.019555+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:42:26.020800+00:00", "trade", 10.7189, 20.0]
["2026-09-23T19:42:30.011372+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:30.055898+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:30.056414+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:30.056855+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:33.657867+00:00", "trade", 10.7214, 3.0]
["2026-09-23T19:42:35.978140+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:40.449274+00:00", "trade", 10.736, 24.0]
["2026-09-23T19:42:43.012284+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:46.664645+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:42:52.388246+00:00", "trade", 10.7193, 6.0]
["2026-09-23T19:43:00.011390+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:00.471402+00:00", "trade", 10.71, 50.0]
["2026-09-23T19:43:00.471468+00:00", "trade", 10.71, 50.0]
["2026-09-23T19:43:00.472716+00:00", "trade", 10.7105, 1.0]
["2026-09-23T19:43:00.499825+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:00.499871+00:00", "trade", 10.715, 5.0]
["2026-09-23T19:43:00.499874+00:00", "trade", 10.715, 7.0]
["2026-09-23T19:43:00.499874+00:00", "trade", 10.715, 7.0]
["2026-09-23T19:43:00.499875+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:00.499877+00:00", "trade", 10.715, 6.0]
["2026-09-23T19:43:00.499910+00:00", "trade", 10.715, 9.0]
["2026-09-23T19:43:00.500310+00:00", "trade", 10.715, 38.0]
["2026-09-23T19:43:00.500682+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:00.500782+00:00", "trade", 10.715, 28.0]
["2026-09-23T19:43:04.025510+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:04.025560+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:06.784839+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:06.784848+00:00", "trade", 10.715, 6.0]
["2026-09-23T19:43:06.791593+00:00", "trade", 10.715, 4.0]
["2026-09-23T19:43:06.791596+00:00", "trade", 10.715, 5.0]
["2026-09-23T19:43:06.791635+00:00", "trade", 10.715, 7.0]
["2026-09-23T19:43:06.792065+00:00", "trade", 10.715, 19.0]
["2026-09-23T19:43:06.792847+00:00", "trade", 10.715, 19.0]
["2026-09-23T19:43:06.793184+00:00", "trade", 10.715, 10.0]
["2026-09-23T19:43:06.793376+00:00", "trade", 10.715, 50.0]
["2026-09-23T19:43:06.793635+00:00", "trade", 10.715, 10.0]
["2026-09-23T19:43:06.793644+00:00", "trade", 10.715, 19.0]
["2026-09-23T19:43:06.793674+00:00", "trade", 10.715, 20.0]
["2026-09-23T19:43:06.793701+00:00", "trade", 10.715, 19.0]
["2026-09-23T19:43:06.794396+00:00", "trade", 10.715, 19.0]
["2026-09-23T19:43:06.794453+00:00", "trade", 10.715, 19.0]
["2026-09-23T19:43:06.794507+00:00", "trade", 10.715, 50.0]
["2026-09-23T19:43:06.794696+00:00", "trade", 10.715, 19.0]
["2026-09-23T19:43:06.795160+00:00", "trade", 10.715, 10.0]
["2026-09-23T19:43:06.800939+00:00", "trade", 10.715, 19.0]
["2026-09-23T19:43:06.806091+00:00", "trade", 10.715, 19.0]
["2026-09-23T19:43:06.806827+00:00", "trade", 10.715, 29.0]
["2026-09-23T19:43:07.255858+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:08.267126+00:00", "trade", 10.72, 2.0]
["2026-09-23T19:43:08.267606+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:08.267616+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:08.267651+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:08.267742+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:08.267752+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:08.267787+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:08.267997+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:08.268243+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:08.268448+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:08.268554+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:10.394045+00:00", "trade", 10.7302, 90.0]
["2026-09-23T19:43:10.796994+00:00", "trade", 10.7199, 7.0]
["2026-09-23T19:43:11.832800+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:11.833512+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:11.833873+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:11.834314+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:11.989804+00:00", "trade", 10.715, 6.0]
["2026-09-23T19:43:12.909277+00:00", "trade", 10.7241, 14.0]
["2026-09-23T19:43:12.910320+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:13.303529+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:13.304035+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:16.854027+00:00", "trade", 10.715, 8.0]
["2026-09-23T19:43:16.854027+00:00", "trade", 10.715, 3.0]
["2026-09-23T19:43:16.854030+00:00", "trade", 10.715, 4.0]
["2026-09-23T19:43:16.877810+00:00", "trade", 10.715, 85.0]
["2026-09-23T19:43:17.014359+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:19.344380+00:00", "trade", 10.73, 90.0]
["2026-09-23T19:43:24.622231+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:24.622712+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:25.771205+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:25.771646+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:27.858774+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:28.248495+00:00", "trade", 10.7351, 100.0]
["2026-09-23T19:43:28.264983+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:28.265074+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:43:30.011417+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:30.126502+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:43:30.126505+00:00", "trade", 10.71, 300.0]
["2026-09-23T19:43:30.126505+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:30.126508+00:00", "trade", 10.71, 1.0]
["2026-09-23T19:43:30.126508+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:43:30.126513+00:00", "trade", 10.71, 1.0]
["2026-09-23T19:43:30.126513+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:43:30.126523+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:43:30.126534+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:43:30.126534+00:00", "trade", 10.71, 7.0]
["2026-09-23T19:43:30.126537+00:00", "trade", 10.71, 44.0]
["2026-09-23T19:43:30.126549+00:00", "trade", 10.71, 80.0]
["2026-09-23T19:43:30.126549+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:43:30.126552+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:43:30.126576+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:30.126580+00:00", "trade", 10.71, 80.0]
["2026-09-23T19:43:30.126580+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:43:30.126580+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:30.126583+00:00", "trade", 10.71, 87.0]
["2026-09-23T19:43:30.126601+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:30.126606+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:30.126613+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:43:30.126651+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:30.126656+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:30.126664+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:43:30.126696+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:30.126706+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:43:30.126706+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:30.126711+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:30.126736+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:43:30.126739+00:00", "trade", 10.71, 17.0]
["2026-09-23T19:43:30.126742+00:00", "trade", 10.71, 8.0]
["2026-09-23T19:43:30.126746+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:30.126771+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:30.126801+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:30.126801+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:30.126826+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:30.126832+00:00", "trade", 10.71, 39.0]
["2026-09-23T19:43:30.126832+00:00", "trade", 10.71, 8.0]
["2026-09-23T19:43:30.126851+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:30.126857+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:43:30.126857+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:30.126868+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:43:30.126876+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:43:30.126991+00:00", "quote", 10.71, 10.71]
["2026-09-23T19:43:30.127009+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:43:30.127009+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:43:30.127012+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:43:30.127019+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:43:30.127042+00:00", "quote", 10.71, 10.71]
["2026-09-23T19:43:30.127097+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.127107+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.127122+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.127403+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.128345+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.128460+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.128540+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.128615+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.128660+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.128680+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.128701+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.128816+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.128901+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.128901+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.129081+00:00", "trade", 10.705, 60.0]
["2026-09-23T19:43:30.168249+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:43:30.172529+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:43:30.188878+00:00", "trade", 10.705, 30.0]
["2026-09-23T19:43:30.227530+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.627415+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.627430+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.627481+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.627531+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.628012+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.628261+00:00", "trade", 10.705, 20.0]
["2026-09-23T19:43:30.628300+00:00", "trade", 10.705, 6.0]
["2026-09-23T19:43:30.628381+00:00", "trade", 10.705, 3.0]
["2026-09-23T19:43:30.634923+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.683385+00:00", "trade", 10.705, 32.0]
["2026-09-23T19:43:30.683442+00:00", "trade", 10.705, 68.0]
["2026-09-23T19:43:30.683448+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:30.809874+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:31.198852+00:00", "trade", 10.705, 2.0]
["2026-09-23T19:43:31.199514+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:31.199529+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:31.200497+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:31.200602+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:31.201088+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:31.209073+00:00", "trade", 10.705, 1.0]
["2026-09-23T19:43:31.209816+00:00", "trade", 10.705, 3.0]
["2026-09-23T19:43:31.209876+00:00", "trade", 10.705, 2.0]
["2026-09-23T19:43:31.285502+00:00", "trade", 10.705, 2.0]
["2026-09-23T19:43:31.442021+00:00", "trade", 10.705, 2.0]
["2026-09-23T19:43:31.753430+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:31.753550+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:31.760587+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:32.466163+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:35.091225+00:00", "trade", 10.705, 20.0]
["2026-09-23T19:43:35.137102+00:00", "trade", 10.705, 30.0]
["2026-09-23T19:43:35.137824+00:00", "trade", 10.705, 20.0]
["2026-09-23T19:43:35.723561+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:36.726122+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:40.236427+00:00", "trade", 10.705, 30.0]
["2026-09-23T19:43:40.297517+00:00", "trade", 10.705, 30.0]
["2026-09-23T19:43:40.784127+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:40.784172+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:40.784768+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:40.785079+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:40.785204+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:40.803638+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:41.484869+00:00", "trade", 10.705, 20.0]
["2026-09-23T19:43:41.484920+00:00", "trade", 10.705, 25.0]
["2026-09-23T19:43:41.633440+00:00", "trade", 10.727, 100.0]
["2026-09-23T19:43:41.733331+00:00", "trade", 10.7269, 100.0]
["2026-09-23T19:43:42.948873+00:00", "trade", 10.7206, 53.0]
["2026-09-23T19:43:42.949946+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:42.950087+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:42.950387+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:43.673224+00:00", "trade", 10.705, 150.0]
["2026-09-23T19:43:43.790608+00:00", "trade", 10.705, 160.0]
["2026-09-23T19:43:43.806792+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:43.806847+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:43.807609+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:43.807709+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:44.389583+00:00", "trade", 10.7143, 14.0]
["2026-09-23T19:43:44.724326+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:49.491109+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:51.940878+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:52.744176+00:00", "trade", 10.7015, 1.0]
["2026-09-23T19:43:52.793685+00:00", "trade", 10.7216, 90.0]
["2026-09-23T19:43:55.783321+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:57.052355+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:43:57.052450+00:00", "trade", 10.71, 26.0]
["2026-09-23T19:44:00.011445+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:44:00.265982+00:00", "trade", 10.7099, 172.0]
["2026-09-23T19:44:01.708427+00:00", "trade", 10.7098, 5.0]
["2026-09-23T19:44:02.178339+00:00", "trade", 10.71, 64.0]
["2026-09-23T19:44:02.178407+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:44:02.178407+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:44:02.179160+00:00", "trade", 10.71, 24.0]
["2026-09-23T19:44:02.179235+00:00", "trade", 10.71, 2.0]
["2026-09-23T19:44:02.179235+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:44:02.179274+00:00", "trade", 10.71, 38.0]
["2026-09-23T19:44:02.179533+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:44:02.179538+00:00", "trade", 10.71, 57.0]
["2026-09-23T19:44:02.179710+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:44:02.179713+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:44:02.179713+00:00", "trade", 10.71, 13.0]
["2026-09-23T19:44:02.179715+00:00", "quote", 10.7, 10.72]
["2026-09-23T19:44:02.179719+00:00", "trade", 10.71, 39.0]
["2026-09-23T19:44:02.179719+00:00", "trade", 10.71, 70.0]
["2026-09-23T19:44:02.179749+00:00", "trade", 10.71, 17.0]
["2026-09-23T19:44:02.179750+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.179765+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.179775+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.179775+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.179785+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.179825+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.179845+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.180226+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.180387+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.180387+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.180392+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.180437+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.180517+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.180592+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.180717+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.180757+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.180797+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.185920+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.186726+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:44:02.191674+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.191723+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.191824+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.191919+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.192014+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.192099+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.192200+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.192245+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.192270+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.590353+00:00", "trade", 10.715, 47.0]
["2026-09-23T19:44:02.598359+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.706997+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:02.715894+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:04.124336+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:44:04.125109+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:44:04.211312+00:00", "trade", 10.7313, 13.0]
["2026-09-23T19:44:04.594305+00:00", "trade", 10.7203, 100.0]
["2026-09-23T19:44:06.232184+00:00", "trade", 10.7101, 12.0]
["2026-09-23T19:44:07.051390+00:00", "trade", 10.7107, 191.0]
["2026-09-23T19:44:07.223987+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:07.783817+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:07.784724+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:07.785180+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:07.785180+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:07.785215+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:07.929876+00:00", "trade", 10.715, 1.0]
["2026-09-23T19:44:09.930306+00:00", "trade", 10.715, 90.0]
["2026-09-23T19:44:09.930943+00:00", "trade", 10.715, 2.0]
["2026-09-23T19:44:11.624385+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:11.632108+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:11.634790+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:11.634790+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:11.916694+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:11.916724+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:11.916845+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:11.917276+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:11.917401+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:12.166544+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:44:12.166643+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:12.166753+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:12.166843+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:12.167074+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:12.167164+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:12.167289+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:12.974953+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:12.980747+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:13.814573+00:00", "trade", 10.715, 1.0]
["2026-09-23T19:44:14.069668+00:00", "trade", 10.731, 91.0]
["2026-09-23T19:44:14.302592+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:14.303153+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:14.303178+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:15.937676+00:00", "trade", 10.715, 113.0]
["2026-09-23T19:44:15.938152+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:15.938257+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:15.938423+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:15.938688+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:15.939189+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:15.939630+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:16.111669+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:16.771361+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:16.771872+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:18.905050+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:18.905100+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:19.043278+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:19.043649+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:19.043699+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:19.043719+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:19.043904+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:19.043950+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:19.044200+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:19.369695+00:00", "trade", 10.715, 79.0]
["2026-09-23T19:44:19.369753+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:19.370585+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:19.370771+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:19.371202+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:19.371578+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:19.371778+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:19.372164+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:19.372545+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:19.373066+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:19.373507+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:19.943516+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:19.943847+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:20.124231+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:20.264033+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:20.264514+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:20.998683+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:21.184786+00:00", "trade", 10.715, 41.0]
["2026-09-23T19:44:21.185406+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:21.185456+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:21.185983+00:00", "trade", 10.715, 60.0]
["2026-09-23T19:44:21.425649+00:00", "trade", 10.7199, 100.0]
["2026-09-23T19:44:23.228489+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:23.229362+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:23.229557+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:23.229637+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:23.743247+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:23.743688+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:24.184150+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:24.742847+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:24.743729+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:24.744210+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:24.744671+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:26.055050+00:00", "trade", 10.7198, 90.0]
["2026-09-23T19:44:26.055670+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:26.055730+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:26.056417+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:26.056557+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:26.057515+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:26.057520+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:26.057555+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:26.057876+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:26.674400+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:30.011467+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:31.484922+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:31.484972+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:31.485734+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:31.485885+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:32.251162+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:32.251598+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:32.783124+00:00", "trade", 10.7198, 90.0]
["2026-09-23T19:44:33.388510+00:00", "trade", 10.7306, 200.0]
["2026-09-23T19:44:33.443841+00:00", "trade", 10.7166, 10.0]
["2026-09-23T19:44:35.920122+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:36.447936+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:36.449090+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:44:36.449776+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:36.455579+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:36.784089+00:00", "trade", 10.7198, 90.0]
["2026-09-23T19:44:36.785207+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:39.769416+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:39.842901+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:39.842961+00:00", "trade", 10.72, 16.0]
["2026-09-23T19:44:39.842964+00:00", "trade", 10.72, 29.0]
["2026-09-23T19:44:39.842964+00:00", "trade", 10.72, 6.0]
["2026-09-23T19:44:39.843557+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:39.844079+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:43.324986+00:00", "trade", 10.7197, 90.0]
["2026-09-23T19:44:47.043712+00:00", "trade", 10.7197, 90.0]
["2026-09-23T19:44:52.262537+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:53.571492+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:53.571532+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:55.774430+00:00", "trade", 10.7196, 100.0]
["2026-09-23T19:44:55.782694+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:56.174232+00:00", "trade", 10.715, 7.0]
["2026-09-23T19:44:56.709188+00:00", "trade", 10.7147, 7.0]
["2026-09-23T19:44:57.249596+00:00", "trade", 10.7301, 23.0]
["2026-09-23T19:44:57.922246+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:57.922339+00:00", "trade", 10.715, 105.0]
["2026-09-23T19:44:57.922528+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:44:57.922579+00:00", "trade", 10.715, 5.0]
["2026-09-23T19:44:57.922592+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:44:57.922630+00:00", "trade", 10.715, 5.0]
["2026-09-23T19:44:57.924317+00:00", "trade", 10.715, 95.0]
["2026-09-23T19:44:57.924371+00:00", "trade", 10.715, 5.0]
["2026-09-23T19:44:57.929273+00:00", "trade", 10.715, 20.0]
["2026-09-23T19:44:57.970008+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:57.976164+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:57.988258+00:00", "trade", 10.715, 20.0]
["2026-09-23T19:44:57.993337+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:57.993346+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.008671+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.008680+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.008764+00:00", "trade", 10.715, 181.0]
["2026-09-23T19:44:58.008830+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.008833+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.008839+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.008845+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.008923+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.008927+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.008929+00:00", "trade", 10.715, 131.0]
["2026-09-23T19:44:58.009023+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.009050+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.009122+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.009326+00:00", "trade", 10.715, 900.0]
["2026-09-23T19:44:58.009378+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.009420+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.009462+00:00", "trade", 10.715, 75.0]
["2026-09-23T19:44:58.009462+00:00", "trade", 10.715, 125.0]
["2026-09-23T19:44:58.009483+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.009513+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.009618+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.009696+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.010021+00:00", "trade", 10.715, 143.0]
["2026-09-23T19:44:58.010914+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.016528+00:00", "trade", 10.715, 800.0]
["2026-09-23T19:44:58.019713+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:44:58.021322+00:00", "trade", 10.715, 194.0]
["2026-09-23T19:44:58.021364+00:00", "trade", 10.715, 6.0]
["2026-09-23T19:44:58.023409+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.024064+00:00", "trade", 10.715, 25.0]
["2026-09-23T19:44:58.039864+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:44:58.040351+00:00", "trade", 10.715, 170.0]
["2026-09-23T19:44:58.063305+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:44:58.063305+00:00", "trade", 10.72, 58.0]
["2026-09-23T19:44:58.063368+00:00", "trade", 10.715, 1.0]
["2026-09-23T19:44:58.063372+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:58.063392+00:00", "trade", 10.72, 11.0]
["2026-09-23T19:44:58.063395+00:00", "trade", 10.72, 10.0]
["2026-09-23T19:44:58.063402+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:44:58.063404+00:00", "trade", 10.72, 21.0]
["2026-09-23T19:44:58.063686+00:00", "trade", 10.72, 54.0]
["2026-09-23T19:44:58.063867+00:00", "trade", 10.72, 54.0]
["2026-09-23T19:44:58.063898+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:44:58.063942+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:44:58.063981+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:44:58.063993+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.064032+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:44:58.064159+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.064164+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.064484+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.064564+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.064564+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.064600+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.064600+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.064640+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.064685+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.064760+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.064800+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.064838+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:44:58.064855+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.064880+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.067878+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.068474+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.068604+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.085344+00:00", "trade", 10.715, 350.0]
["2026-09-23T19:44:58.120260+00:00", "trade", 10.725, 175.0]
["2026-09-23T19:44:58.120302+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.120603+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.542986+00:00", "trade", 10.7183, 200.0]
["2026-09-23T19:44:58.783477+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.783913+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.783954+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.783958+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.784435+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.929339+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.929404+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.929925+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.929960+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.930246+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.930401+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.932391+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.933053+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.933123+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.933554+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.933644+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.933644+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.933684+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.934165+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.934165+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.934205+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.934686+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.934686+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.934842+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.935328+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.935333+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.935764+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:44:58.937373+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:00.011495+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:00.056472+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:45:00.056536+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:00.056620+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:45:00.057473+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:00.057589+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:00.057679+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:00.058822+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:00.065452+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:00.065483+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:00.066139+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:00.072369+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:01.207465+00:00", "quote", 10.71, 10.73]
["2026-09-23T19:45:01.208022+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:01.208097+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:01.208503+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:01.208543+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:02.079321+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:02.079386+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:02.464987+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:02.465714+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:02.465714+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:02.466030+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:02.466556+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:02.466556+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:02.466666+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:02.466992+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:02.665970+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:02.666020+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:02.682810+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:02.682855+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:03.783324+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:04.025845+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:04.026617+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:05.183826+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:05.185670+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:05.186136+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:05.204010+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:45:05.210334+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:45:05.210369+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:05.210414+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:05.210920+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:05.210955+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:05.211461+00:00", "trade", 10.73, 38.0]
["2026-09-23T19:45:05.464247+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:07.045142+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:45:07.278881+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:45:07.278938+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:45:07.279011+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:45:07.279077+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:45:07.279131+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:45:07.630985+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:45:07.631045+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:45:07.631848+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:45:07.679111+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:45:07.680647+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:07.968456+00:00", "trade", 10.73, 44.0]
["2026-09-23T19:45:07.968501+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:08.039559+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:08.154638+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:08.353410+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:09.535402+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:09.536413+00:00", "trade", 10.73, 33.0]
["2026-09-23T19:45:10.843795+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:13.146525+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:13.415291+00:00", "trade", 10.725, 140.0]
["2026-09-23T19:45:13.430543+00:00", "trade", 10.725, 1510.0]
["2026-09-23T19:45:13.445173+00:00", "trade", 10.725, 116.0]
["2026-09-23T19:45:13.905260+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:45:13.905323+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:13.905353+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:13.905634+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:45:13.905809+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:45:13.905865+00:00", "trade", 10.73, 56.0]
["2026-09-23T19:45:13.905875+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:45:13.905875+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:45:13.905884+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:45:13.905903+00:00", "trade", 10.73, 90.0]
["2026-09-23T19:45:13.905946+00:00", "trade", 10.73, 58.0]
["2026-09-23T19:45:13.905949+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:13.905984+00:00", "trade", 10.73, 33.0]
["2026-09-23T19:45:13.906070+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:13.906430+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:13.906430+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:13.906551+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:13.906751+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:13.906872+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:13.906982+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:13.911673+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:13.911954+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:13.916484+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:13.916529+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:13.917081+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:13.917950+00:00", "trade", 10.735, 20.0]
["2026-09-23T19:45:14.197522+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:14.197577+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:14.222456+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:15.604464+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:15.727859+00:00", "trade", 10.74, 2.0]
["2026-09-23T19:45:15.727862+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:15.727897+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:15.728383+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:15.728604+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:15.728784+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:15.728820+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:15.728925+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:45:17.294448+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:45:19.522739+00:00", "trade", 10.7157, 8.0]
["2026-09-23T19:45:19.790368+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:45:19.790372+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:45:19.790458+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:45:19.790458+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:19.790533+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:19.791015+00:00", "trade", 10.74, 27.0]
["2026-09-23T19:45:19.791365+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:19.791380+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:19.791781+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:19.791811+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:19.796707+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:19.797224+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:19.797665+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:20.888938+00:00", "trade", 10.7166, 10.0]
["2026-09-23T19:45:23.164237+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:23.904035+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:45:25.724415+00:00", "trade", 10.7172, 90.0]
["2026-09-23T19:45:25.744148+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:45:25.744997+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:25.745759+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:25.769700+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:45:25.777804+00:00", "trade", 10.745, 4.0]
["2026-09-23T19:45:30.011518+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:30.132138+00:00", "trade", 10.717, 262.0]
["2026-09-23T19:45:30.152702+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:30.670586+00:00", "trade", 10.7183, 1.0]
["2026-09-23T19:45:30.855527+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:30.855577+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:30.856078+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:30.856599+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:30.856740+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:30.864518+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:30.882506+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:30.883147+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:31.567523+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:31.567573+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:31.866959+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:32.204102+00:00", "trade", 10.717, 100.0]
["2026-09-23T19:45:33.012654+00:00", "trade", 10.745, 39.0]
["2026-09-23T19:45:33.033307+00:00", "trade", 10.745, 19.0]
["2026-09-23T19:45:34.864785+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:34.864840+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:35.122457+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:35.123084+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:35.139603+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:35.139663+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:35.139688+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:35.139764+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:36.043821+00:00", "trade", 10.717, 90.0]
["2026-09-23T19:45:36.463463+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:36.463513+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:36.494722+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:36.494727+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:36.867828+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:36.867874+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:36.867878+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:36.867924+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:37.330292+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:38.562684+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:38.562699+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:38.562734+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:38.580632+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:40.000259+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:40.000851+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:40.003076+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:40.224066+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:44.390911+00:00", "trade", 10.7165, 100.0]
["2026-09-23T19:45:44.670317+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:44.670398+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:44.670583+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:44.670628+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:44.988188+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:44.988323+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:44.988403+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:45.014589+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:45:45.084486+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:45.084717+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:45.084722+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:45.084747+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:45.317640+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:49.469563+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:49.469603+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:49.469633+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:49.469673+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:49.469818+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:49.495364+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:52.248714+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:52.248729+00:00", "trade", 10.75, 62.0]
["2026-09-23T19:45:52.248764+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:52.248950+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:52.249406+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:52.272070+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:52.272075+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:52.272115+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:52.272847+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:52.273413+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:52.284448+00:00", "trade", 10.745, 30.0]
["2026-09-23T19:45:52.430541+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:52.448589+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:52.731090+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:52.731502+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:45:52.731506+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:52.732393+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:52.732403+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:52.733175+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:52.734037+00:00", "trade", 10.745, 8.0]
["2026-09-23T19:45:52.985966+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:52.990339+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:45:52.990339+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:45:52.991003+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:53.574644+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:58.033890+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:45:58.033932+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:58.034413+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:58.034964+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:45:58.203363+00:00", "trade", 10.7288, 6.0]
["2026-09-23T19:46:00.011544+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:01.519426+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:03.103188+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:06.130935+00:00", "trade", 10.7256, 22.0]
["2026-09-23T19:46:06.137136+00:00", "trade", 10.7256, 2.0]
["2026-09-23T19:46:07.229105+00:00", "trade", 10.719, 10.0]
["2026-09-23T19:46:08.116226+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:08.329422+00:00", "trade", 10.7164, 1.0]
["2026-09-23T19:46:08.798131+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.803412+00:00", "trade", 10.745, 60.0]
["2026-09-23T19:46:15.817894+00:00", "trade", 10.745, 40.0]
["2026-09-23T19:46:15.848233+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:46:15.850134+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:46:15.850134+00:00", "trade", 10.75, 45.0]
["2026-09-23T19:46:15.850198+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.850218+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.850704+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.850747+00:00", "trade", 10.75, 9.0]
["2026-09-23T19:46:15.850750+00:00", "trade", 10.75, 29.0]
["2026-09-23T19:46:15.850892+00:00", "trade", 10.75, 55.0]
["2026-09-23T19:46:15.850894+00:00", "trade", 10.75, 45.0]
["2026-09-23T19:46:15.850949+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.850954+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.851190+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.851190+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.851325+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.851325+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.851365+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.851365+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.851801+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.851842+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:46:15.851962+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:46:15.852094+00:00", "trade", 10.755, 1.0]
["2026-09-23T19:46:15.852239+00:00", "trade", 10.745, 55.0]
["2026-09-23T19:46:15.852283+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:46:15.852323+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:46:15.852423+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:46:15.852428+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:46:15.852434+00:00", "trade", 10.75, 200.0]
["2026-09-23T19:46:15.852440+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:46:15.852578+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:46:15.852608+00:00", "trade", 10.75, 40.0]
["2026-09-23T19:46:15.852609+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:46:15.852609+00:00", "quote", 10.75, 10.76]
["2026-09-23T19:46:15.852612+00:00", "trade", 10.75, 116.0]
["2026-09-23T19:46:15.852613+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:46:15.852614+00:00", "trade", 10.75, 50.0]
["2026-09-23T19:46:15.852614+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:46:15.852628+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:46:15.852633+00:00", "quote", 10.74, 10.76]
["2026-09-23T19:46:15.852633+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.852644+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.852649+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.852649+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.852649+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.852653+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.852674+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.852678+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.852684+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.852824+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.852828+00:00", "trade", 10.75, 80.0]
["2026-09-23T19:46:15.852831+00:00", "trade", 10.75, 20.0]
["2026-09-23T19:46:15.853165+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.853205+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.853536+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.853671+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.853846+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.854242+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.856530+00:00", "trade", 10.75, 11.0]
["2026-09-23T19:46:15.856530+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:46:15.856608+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.856608+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.856611+00:00", "trade", 10.75, 125.0]
["2026-09-23T19:46:15.856613+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.856623+00:00", "trade", 10.75, 2.0]
["2026-09-23T19:46:15.856623+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:46:15.856668+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.856686+00:00", "trade", 10.75, 35.0]
["2026-09-23T19:46:15.856716+00:00", "trade", 10.75, 15.0]
["2026-09-23T19:46:15.856720+00:00", "trade", 10.75, 85.0]
["2026-09-23T19:46:15.856722+00:00", "trade", 10.75, 15.0]
["2026-09-23T19:46:15.857244+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.857284+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.857284+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.857445+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.857645+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.858046+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.858046+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.863048+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:15.918366+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:46:17.178343+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:17.887717+00:00", "trade", 10.7477, 135.0]
["2026-09-23T19:46:17.892242+00:00", "trade", 10.7477, 135.0]
["2026-09-23T19:46:17.895108+00:00", "trade", 10.7477, 25.0]
["2026-09-23T19:46:17.901035+00:00", "trade", 10.7477, 295.0]
["2026-09-23T19:46:17.906012+00:00", "trade", 10.7477, 401.0]
["2026-09-23T19:46:19.847776+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:46:19.864216+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:46:21.135402+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:22.104820+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:22.104832+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:46:22.104835+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:22.133874+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:22.207484+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:23.173453+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:24.152785+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:24.154243+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:24.154317+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:46:24.154344+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:24.154604+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:24.347357+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:25.202382+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:46:26.904291+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:26.911383+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:26.911423+00:00", "trade", 10.74, 5.0]
["2026-09-23T19:46:26.912039+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:26.912074+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:26.912074+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:26.912280+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:26.914435+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:27.685509+00:00", "trade", 10.7196, 90.0]
["2026-09-23T19:46:27.808787+00:00", "trade", 10.7481, 2.0]
["2026-09-23T19:46:27.809004+00:00", "trade", 10.74, 400.0]
["2026-09-23T19:46:27.809007+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:46:27.809010+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:46:27.809010+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:46:27.809025+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:46:27.809028+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:46:27.809031+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:46:27.809031+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:46:27.809035+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:46:27.809035+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:46:27.809037+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:46:27.809067+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:46:27.809071+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:46:27.809071+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:46:27.809076+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:46:27.809076+00:00", "trade", 10.74, 300.0]
["2026-09-23T19:46:27.809135+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:27.809225+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:27.809374+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:46:27.809395+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:46:27.809395+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:46:27.809398+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:46:27.809407+00:00", "trade", 10.74, 4.0]
["2026-09-23T19:46:27.809481+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:27.809491+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:27.809526+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:27.809564+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:46:27.809569+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:46:27.809569+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:46:27.809572+00:00", "trade", 10.74, 13.0]
["2026-09-23T19:46:27.809572+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:46:27.809597+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:27.809597+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:27.809601+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:27.809651+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:27.809656+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:27.809667+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:27.809812+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:46:27.809917+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:46:27.809924+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:46:27.809963+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:46:27.809966+00:00", "trade", 10.74, 40.0]
["2026-09-23T19:46:27.809966+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:46:27.810005+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:46:27.810005+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:46:27.810008+00:00", "trade", 10.74, 15.0]
["2026-09-23T19:46:27.810032+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:46:27.810052+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:27.810188+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:27.810208+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:27.810208+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:27.810288+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:27.810288+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:27.810448+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:27.810529+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:27.810529+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:27.810534+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:27.810569+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:27.810649+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:27.810729+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:27.810889+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:27.811828+00:00", "trade", 10.735, 52.0]
["2026-09-23T19:46:27.812579+00:00", "trade", 10.7481, 1.0]
["2026-09-23T19:46:27.813892+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:27.814212+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:27.822833+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:27.910446+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:27.916164+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:27.988506+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:28.922776+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:30.011567+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:30.226949+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:30.227435+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:30.227996+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:30.427731+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:30.628670+00:00", "trade", 10.7263, 14.0]
["2026-09-23T19:46:37.050372+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:37.050853+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:38.578131+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:40.842475+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:41.479657+00:00", "trade", 10.7221, 100.0]
["2026-09-23T19:46:42.529673+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:43.075647+00:00", "trade", 10.735, 1.0]
["2026-09-23T19:46:44.485263+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:44.966311+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:46.810489+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:46:49.866290+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:51.869274+00:00", "trade", 10.7273, 100.0]
["2026-09-23T19:46:53.190595+00:00", "trade", 10.7224, 6.0]
["2026-09-23T19:46:54.547469+00:00", "trade", 10.735, 11.0]
["2026-09-23T19:46:54.547472+00:00", "trade", 10.735, 53.0]
["2026-09-23T19:46:54.547475+00:00", "trade", 10.735, 13.0]
["2026-09-23T19:46:56.030999+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:56.075438+00:00", "trade", 10.7221, 90.0]
["2026-09-23T19:46:56.552467+00:00", "trade", 10.735, 7.0]
["2026-09-23T19:46:57.943129+00:00", "trade", 10.735, 25.0]
["2026-09-23T19:46:58.019135+00:00", "trade", 10.7277, 308.0]
["2026-09-23T19:46:58.043068+00:00", "trade", 10.735, 25.0]
["2026-09-23T19:46:58.124198+00:00", "trade", 10.7377, 292.0]
["2026-09-23T19:46:58.542074+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:46:58.542074+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:58.542720+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:46:58.558607+00:00", "trade", 10.73, 500.0]
["2026-09-23T19:46:59.628543+00:00", "trade", 10.7373, 11.0]
["2026-09-23T19:47:00.011585+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:47:00.207400+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:00.207475+00:00", "trade", 10.73, 130.0]
["2026-09-23T19:47:02.523098+00:00", "trade", 10.735, 1.0]
["2026-09-23T19:47:02.869203+00:00", "trade", 10.73, 6.0]
["2026-09-23T19:47:04.629945+00:00", "trade", 10.7413, 6.0]
["2026-09-23T19:47:06.028381+00:00", "trade", 10.735, 87.0]
["2026-09-23T19:47:06.029175+00:00", "trade", 10.735, 46.0]
["2026-09-23T19:47:06.174203+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:47:08.753409+00:00", "trade", 10.7226, 100.0]
["2026-09-23T19:47:16.975035+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:47:18.582034+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:18.584987+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:47:18.585056+00:00", "trade", 10.735, 106.0]
["2026-09-23T19:47:18.598742+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:18.603475+00:00", "trade", 10.735, 38.0]
["2026-09-23T19:47:18.603848+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:47:18.603953+00:00", "trade", 10.735, 2.0]
["2026-09-23T19:47:18.603964+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:47:18.603992+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:47:18.603995+00:00", "trade", 10.735, 14.0]
["2026-09-23T19:47:18.603995+00:00", "trade", 10.735, 12.0]
["2026-09-23T19:47:18.604390+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:47:18.604588+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:47:18.604877+00:00", "trade", 10.735, 5.0]
["2026-09-23T19:47:18.604877+00:00", "trade", 10.735, 7.0]
["2026-09-23T19:47:18.604879+00:00", "trade", 10.735, 18.0]
["2026-09-23T19:47:18.604879+00:00", "trade", 10.735, 3.0]
["2026-09-23T19:47:18.880279+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:47:18.895493+00:00", "trade", 10.735, 3.0]
["2026-09-23T19:47:19.040458+00:00", "trade", 10.735, 20.0]
["2026-09-23T19:47:19.049624+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:47:19.049813+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:47:19.050261+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:47:19.050685+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:47:19.050860+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:47:19.051160+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:47:19.051512+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:47:19.051723+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:47:19.052177+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:47:19.052408+00:00", "trade", 10.735, 5.0]
["2026-09-23T19:47:19.094587+00:00", "trade", 10.735, 5.0]
["2026-09-23T19:47:19.591875+00:00", "trade", 10.735, 120.0]
["2026-09-23T19:47:19.982843+00:00", "trade", 10.735, 152.0]
["2026-09-23T19:47:20.118432+00:00", "trade", 10.7375, 50.0]
["2026-09-23T19:47:20.125483+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:47:20.172524+00:00", "trade", 10.735, 2.0]
["2026-09-23T19:47:20.232084+00:00", "trade", 10.735, 550.0]
["2026-09-23T19:47:20.387688+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:47:20.494424+00:00", "trade", 10.735, 370.0]
["2026-09-23T19:47:20.676975+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:47:21.328332+00:00", "trade", 10.735, 1790.0]
["2026-09-23T19:47:23.299875+00:00", "trade", 10.7391, 13.0]
["2026-09-23T19:47:23.335549+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:23.335648+00:00", "trade", 10.735, 132.0]
["2026-09-23T19:47:25.750197+00:00", "trade", 10.7389, 7.0]
["2026-09-23T19:47:25.825749+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:47:26.227879+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:47:26.228315+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:47:27.418507+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:47:27.877854+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:47:27.878142+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:27.878163+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:27.990035+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:27.990047+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:28.043517+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:28.043529+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:28.081891+00:00", "trade", 10.735, 109.0]
["2026-09-23T19:47:28.081903+00:00", "trade", 10.735, 159.0]
["2026-09-23T19:47:28.089316+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:47:28.089322+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:47:28.089398+00:00", "trade", 10.735, 491.0]
["2026-09-23T19:47:28.089398+00:00", "trade", 10.735, 110.0]
["2026-09-23T19:47:28.089400+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:47:28.089427+00:00", "trade", 10.735, 130.0]
["2026-09-23T19:47:28.089460+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:47:28.089502+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:47:28.089572+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:47:28.089629+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:47:28.089635+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:28.089641+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:47:28.089683+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:47:28.089692+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:47:28.089770+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:47:28.089920+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:47:28.090865+00:00", "trade", 10.735, 187.0]
["2026-09-23T19:47:28.090931+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:47:28.090958+00:00", "trade", 10.735, 187.0]
["2026-09-23T19:47:28.091559+00:00", "trade", 10.735, 2.0]
["2026-09-23T19:47:28.096753+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:28.099501+00:00", "trade", 10.735, 400.0]
["2026-09-23T19:47:28.100232+00:00", "trade", 10.735, 400.0]
["2026-09-23T19:47:28.100433+00:00", "trade", 10.735, 235.0]
["2026-09-23T19:47:28.100896+00:00", "trade", 10.735, 400.0]
["2026-09-23T19:47:28.103693+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:28.103705+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:28.103783+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:28.103792+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:28.103973+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:28.104156+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:28.104192+00:00", "trade", 10.735, 700.0]
["2026-09-23T19:47:28.104306+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:28.104319+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:28.104367+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:28.104475+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:28.104487+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:28.104517+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:28.104830+00:00", "trade", 10.735, 300.0]
["2026-09-23T19:47:28.106661+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:28.115484+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:28.122235+00:00", "trade", 10.73, 300.0]
["2026-09-23T19:47:28.122238+00:00", "trade", 10.73, 500.0]
["2026-09-23T19:47:28.122239+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:47:28.122241+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.122245+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.122247+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.122254+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.122256+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.122263+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.122265+00:00", "trade", 10.73, 20.0]
["2026-09-23T19:47:28.122274+00:00", "trade", 10.73, 87.0]
["2026-09-23T19:47:28.122298+00:00", "trade", 10.735, 125.0]
["2026-09-23T19:47:28.122304+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.122313+00:00", "trade", 10.73, 105.0]
["2026-09-23T19:47:28.122316+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.122320+00:00", "trade", 10.735, 163.0]
["2026-09-23T19:47:28.122325+00:00", "trade", 10.735, 600.0]
["2026-09-23T19:47:28.122325+00:00", "trade", 10.735, 307.0]
["2026-09-23T19:47:28.122334+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.122358+00:00", "trade", 10.735, 247.0]
["2026-09-23T19:47:28.122358+00:00", "trade", 10.735, 160.0]
["2026-09-23T19:47:28.122364+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.122395+00:00", "trade", 10.73, 87.0]
["2026-09-23T19:47:28.122403+00:00", "trade", 10.735, 240.0]
["2026-09-23T19:47:28.122410+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.122416+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.122430+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.122445+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.122460+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.122482+00:00", "trade", 10.735, 247.0]
["2026-09-23T19:47:28.122485+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.122503+00:00", "trade", 10.735, 184.0]
["2026-09-23T19:47:28.122507+00:00", "trade", 10.735, 231.0]
["2026-09-23T19:47:28.122507+00:00", "trade", 10.735, 121.0]
["2026-09-23T19:47:28.122512+00:00", "trade", 10.735, 223.0]
["2026-09-23T19:47:28.122512+00:00", "trade", 10.735, 173.0]
["2026-09-23T19:47:28.122515+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:47:28.122520+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.122520+00:00", "trade", 10.73, 16.0]
["2026-09-23T19:47:28.122524+00:00", "trade", 10.73, 9.0]
["2026-09-23T19:47:28.122524+00:00", "trade", 10.73, 103.0]
["2026-09-23T19:47:28.122525+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.122530+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.122593+00:00", "trade", 10.73, 76.0]
["2026-09-23T19:47:28.122610+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:47:28.122612+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:47:28.122614+00:00", "trade", 10.735, 68.0]
["2026-09-23T19:47:28.122614+00:00", "trade", 10.73, 57.0]
["2026-09-23T19:47:28.122618+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:47:28.122638+00:00", "trade", 10.73, 190.0]
["2026-09-23T19:47:28.122638+00:00", "trade", 10.73, 58.0]
["2026-09-23T19:47:28.122638+00:00", "trade", 10.73, 135.0]
["2026-09-23T19:47:28.122638+00:00", "trade", 10.73, 240.0]
["2026-09-23T19:47:28.122640+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:47:28.122640+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:47:28.122648+00:00", "trade", 10.73, 5.0]
["2026-09-23T19:47:28.122648+00:00", "trade", 10.73, 2.0]
["2026-09-23T19:47:28.122650+00:00", "trade", 10.73, 76.0]
["2026-09-23T19:47:28.122653+00:00", "trade", 10.735, 120.0]
["2026-09-23T19:47:28.122670+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:47:28.122670+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:47:28.122695+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.122710+00:00", "trade", 10.735, 164.0]
["2026-09-23T19:47:28.122713+00:00", "trade", 10.73, 125.0]
["2026-09-23T19:47:28.122715+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.122746+00:00", "trade", 10.73, 775.0]
["2026-09-23T19:47:28.122750+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.122786+00:00", "trade", 10.735, 365.0]
["2026-09-23T19:47:28.122789+00:00", "trade", 10.735, 223.0]
["2026-09-23T19:47:28.122792+00:00", "trade", 10.735, 184.0]
["2026-09-23T19:47:28.122792+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.122797+00:00", "trade", 10.73, 164.0]
["2026-09-23T19:47:28.122797+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.122805+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.122807+00:00", "trade", 10.73, 5.0]
["2026-09-23T19:47:28.122810+00:00", "trade", 10.73, 76.0]
["2026-09-23T19:47:28.122815+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.122821+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:47:28.122828+00:00", "trade", 10.735, 135.0]
["2026-09-23T19:47:28.122836+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.122840+00:00", "trade", 10.7325, 413.0]
["2026-09-23T19:47:28.122840+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:47:28.122841+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.122842+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:47:28.122846+00:00", "trade", 10.73, 75.0]
["2026-09-23T19:47:28.122851+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.122851+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.122861+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.122861+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.122864+00:00", "trade", 10.7325, 400.0]
["2026-09-23T19:47:28.122870+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.122881+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.122885+00:00", "trade", 10.735, 1.0]
["2026-09-23T19:47:28.122888+00:00", "trade", 10.73, 121.0]
["2026-09-23T19:47:28.122891+00:00", "trade", 10.73, 173.0]
["2026-09-23T19:47:28.122891+00:00", "trade", 10.73, 74.0]
["2026-09-23T19:47:28.122891+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.122891+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.122903+00:00", "trade", 10.735, 150.0]
["2026-09-23T19:47:28.122909+00:00", "trade", 10.735, 1.0]
["2026-09-23T19:47:28.122930+00:00", "trade", 10.735, 165.0]
["2026-09-23T19:47:28.122951+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.122966+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.122993+00:00", "trade", 10.73, 39.0]
["2026-09-23T19:47:28.123001+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.123005+00:00", "trade", 10.73, 81.0]
["2026-09-23T19:47:28.123007+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.123011+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.123021+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.123021+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:47:28.123081+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.123114+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:47:28.123172+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.123176+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.123181+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.123292+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.123302+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.123367+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.123492+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.123612+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.124051+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.124073+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.124114+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.124169+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.124214+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.124269+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.124269+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.124489+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.125362+00:00", "trade", 10.735, 1000.0]
["2026-09-23T19:47:28.126409+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.127849+00:00", "trade", 10.725, 31.0]
["2026-09-23T19:47:28.128118+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.130499+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:47:28.130613+00:00", "trade", 10.735, 400.0]
["2026-09-23T19:47:28.130620+00:00", "trade", 10.725, 11.0]
["2026-09-23T19:47:28.130622+00:00", "trade", 10.725, 13.0]
["2026-09-23T19:47:28.130625+00:00", "trade", 10.725, 5.0]
["2026-09-23T19:47:28.130625+00:00", "trade", 10.725, 40.0]
["2026-09-23T19:47:28.130805+00:00", "trade", 10.725, 13.0]
["2026-09-23T19:47:28.130865+00:00", "trade", 10.725, 11.0]
["2026-09-23T19:47:28.130881+00:00", "trade", 10.725, 13.0]
["2026-09-23T19:47:28.130884+00:00", "trade", 10.725, 11.0]
["2026-09-23T19:47:28.130884+00:00", "trade", 10.725, 5.0]
["2026-09-23T19:47:28.130926+00:00", "trade", 10.725, 5.0]
["2026-09-23T19:47:28.131160+00:00", "trade", 10.725, 124.0]
["2026-09-23T19:47:28.136531+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.136958+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.136964+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.136973+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.137024+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.137057+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.137063+00:00", "trade", 10.73, 193.0]
["2026-09-23T19:47:28.137072+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.137127+00:00", "trade", 10.73, 25.0]
["2026-09-23T19:47:28.137129+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.137159+00:00", "trade", 10.73, 7.0]
["2026-09-23T19:47:28.137178+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.137244+00:00", "trade", 10.73, 27.0]
["2026-09-23T19:47:28.137481+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:47:28.137481+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:47:28.137495+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.137511+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.137559+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.137937+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.138516+00:00", "trade", 10.73, 93.0]
["2026-09-23T19:47:28.138591+00:00", "trade", 10.73, 7.0]
["2026-09-23T19:47:28.138600+00:00", "trade", 10.7325, 200.0]
["2026-09-23T19:47:28.139006+00:00", "trade", 10.73, 11.0]
["2026-09-23T19:47:28.139027+00:00", "trade", 10.73, 21.0]
["2026-09-23T19:47:28.139532+00:00", "trade", 10.73, 189.0]
["2026-09-23T19:47:28.140161+00:00", "trade", 10.73, 82.0]
["2026-09-23T19:47:28.140332+00:00", "trade", 10.73, 18.0]
["2026-09-23T19:47:28.143162+00:00", "trade", 10.72, 300.0]
["2026-09-23T19:47:28.143165+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:47:28.143169+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:47:28.143169+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:47:28.143169+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.143174+00:00", "trade", 10.72, 20.0]
["2026-09-23T19:47:28.143174+00:00", "trade", 10.72, 69.0]
["2026-09-23T19:47:28.143174+00:00", "trade", 10.72, 300.0]
["2026-09-23T19:47:28.143240+00:00", "trade", 10.72, 140.0]
["2026-09-23T19:47:28.143243+00:00", "trade", 10.72, 60.0]
["2026-09-23T19:47:28.143249+00:00", "trade", 10.72, 15.0]
["2026-09-23T19:47:28.143261+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:47:28.143306+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:47:28.143562+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:47:28.143595+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:47:28.143595+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:47:28.143676+00:00", "trade", 10.72, 25.0]
["2026-09-23T19:47:28.143710+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:47:28.143715+00:00", "trade", 10.72, 14.0]
["2026-09-23T19:47:28.143718+00:00", "trade", 10.72, 86.0]
["2026-09-23T19:47:28.143720+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.143724+00:00", "trade", 10.72, 62.0]
["2026-09-23T19:47:28.143727+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:47:28.143727+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:47:28.143731+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:47:28.143736+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:47:28.143736+00:00", "trade", 10.72, 115.0]
["2026-09-23T19:47:28.143736+00:00", "trade", 10.72, 85.0]
["2026-09-23T19:47:28.143745+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.143755+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.143761+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:47:28.143761+00:00", "trade", 10.72, 25.0]
["2026-09-23T19:47:28.143761+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.143763+00:00", "trade", 10.72, 14.0]
["2026-09-23T19:47:28.143780+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.143785+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.143809+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:47:28.143815+00:00", "trade", 10.72, 76.0]
["2026-09-23T19:47:28.143830+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:47:28.143841+00:00", "trade", 10.72, 42.0]
["2026-09-23T19:47:28.143845+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:47:28.143845+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.143863+00:00", "trade", 10.72, 52.0]
["2026-09-23T19:47:28.143865+00:00", "trade", 10.72, 16.0]
["2026-09-23T19:47:28.143877+00:00", "trade", 10.72, 57.0]
["2026-09-23T19:47:28.143941+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.143968+00:00", "trade", 10.72, 32.0]
["2026-09-23T19:47:28.143980+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:47:28.143983+00:00", "trade", 10.72, 75.0]
["2026-09-23T19:47:28.143986+00:00", "trade", 10.72, 45.0]
["2026-09-23T19:47:28.144056+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144101+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144106+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144121+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:47:28.144121+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.144121+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.144126+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144127+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.144132+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144132+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144136+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.144136+00:00", "trade", 10.73, 125.0]
["2026-09-23T19:47:28.144136+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.144141+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144142+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:47:28.144154+00:00", "trade", 10.72, 76.0]
["2026-09-23T19:47:28.144157+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.144161+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144176+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:47:28.144191+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:47:28.144199+00:00", "trade", 10.72, 78.0]
["2026-09-23T19:47:28.144221+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:47:28.144242+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144261+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144271+00:00", "trade", 10.72, 65.0]
["2026-09-23T19:47:28.144301+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:47:28.144301+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:47:28.144374+00:00", "trade", 10.72, 76.0]
["2026-09-23T19:47:28.144412+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:47:28.144417+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:47:28.144417+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:47:28.144417+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:47:28.144432+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:47:28.144472+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:47:28.144473+00:00", "trade", 10.72, 35.0]
["2026-09-23T19:47:28.144502+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144502+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144536+00:00", "trade", 10.72, 42.0]
["2026-09-23T19:47:28.144543+00:00", "trade", 10.72, 77.0]
["2026-09-23T19:47:28.144543+00:00", "trade", 10.72, 81.0]
["2026-09-23T19:47:28.144599+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:47:28.144662+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144662+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144662+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144698+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144702+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144738+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144738+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144743+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144743+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144753+00:00", "trade", 10.73, 500.0]
["2026-09-23T19:47:28.144753+00:00", "trade", 10.73, 500.0]
["2026-09-23T19:47:28.144774+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:47:28.144803+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144804+00:00", "trade", 10.72, 102.0]
["2026-09-23T19:47:28.144804+00:00", "trade", 10.72, 32.0]
["2026-09-23T19:47:28.144807+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:47:28.144808+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144808+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144811+00:00", "trade", 10.72, 76.0]
["2026-09-23T19:47:28.144811+00:00", "trade", 10.72, 76.0]
["2026-09-23T19:47:28.144813+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:47:28.144816+00:00", "trade", 10.72, 14.0]
["2026-09-23T19:47:28.144818+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144823+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144823+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144823+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144828+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144828+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144833+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144834+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:47:28.144838+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144843+00:00", "trade", 10.72, 76.0]
["2026-09-23T19:47:28.144848+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144863+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144868+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144879+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:47:28.144903+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144908+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144937+00:00", "trade", 10.72, 50.0]
["2026-09-23T19:47:28.144937+00:00", "trade", 10.72, 75.0]
["2026-09-23T19:47:28.144938+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144938+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144958+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144978+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.144993+00:00", "trade", 10.72, 25.0]
["2026-09-23T19:47:28.144993+00:00", "trade", 10.72, 13.0]
["2026-09-23T19:47:28.144998+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.145048+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.145053+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.145103+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.145146+00:00", "trade", 10.72, 38.0]
["2026-09-23T19:47:28.145149+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.145219+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.145228+00:00", "trade", 10.72, 38.0]
["2026-09-23T19:47:28.145255+00:00", "trade", 10.72, 300.0]
["2026-09-23T19:47:28.145285+00:00", "trade", 10.72, 35.0]
["2026-09-23T19:47:28.145285+00:00", "trade", 10.72, 2.0]
["2026-09-23T19:47:28.145303+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:47:28.145339+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.145344+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.145379+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.145539+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.145539+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.145660+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.146021+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.146136+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.146136+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.146181+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.146181+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.146331+00:00", "trade", 10.72, 19.0]
["2026-09-23T19:47:28.146462+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.146497+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:47:28.146502+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.147499+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.148461+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.148975+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:47:28.149459+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.153904+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.156952+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:47:28.157106+00:00", "trade", 10.72, 25.0]
["2026-09-23T19:47:28.164639+00:00", "trade", 10.72, 175.0]
["2026-09-23T19:47:28.186450+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:47:28.200240+00:00", "trade", 10.725, 156.0]
["2026-09-23T19:47:28.269627+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:47:28.271704+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.272180+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.272221+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.272541+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.272581+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.272621+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.273143+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.281623+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.282099+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.384684+00:00", "trade", 10.725, 1000.0]
["2026-09-23T19:47:28.485467+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.485522+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.485537+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.486024+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:47:28.490108+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.549992+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:47:28.550592+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.550637+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.554295+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.554341+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:28.584012+00:00", "trade", 10.731, 1.0]
["2026-09-23T19:47:28.670792+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:29.159528+00:00", "trade", 10.725, 43.0]
["2026-09-23T19:47:29.184678+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:29.267379+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:29.267429+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:29.267986+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:30.011613+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:30.243618+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:30.244501+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:33.225040+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:33.225186+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:33.229250+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:33.276061+00:00", "trade", 10.725, 191.0]
["2026-09-23T19:47:33.328072+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:47:35.970723+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:35.970778+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:36.222651+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:38.006949+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:47:39.268251+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:39.278676+00:00", "trade", 10.7326, 3.0]
["2026-09-23T19:47:39.284035+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:47:39.284071+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:47:39.284075+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:47:39.284075+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:47:39.284513+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:47:40.255372+00:00", "trade", 10.731, 7.0]
["2026-09-23T19:47:40.256124+00:00", "trade", 10.7295, 65.0]
["2026-09-23T19:47:40.260972+00:00", "trade", 10.7325, 34.0]
["2026-09-23T19:47:40.785595+00:00", "trade", 10.725, 400.0]
["2026-09-23T19:47:40.786431+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:47:40.845966+00:00", "trade", 10.725, 7.0]
["2026-09-23T19:47:44.438086+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:44.438089+00:00", "trade", 10.72, 130.0]
["2026-09-23T19:47:48.248909+00:00", "trade", 10.7289, 58.0]
["2026-09-23T19:47:48.304496+00:00", "trade", 10.725, 153.0]
["2026-09-23T19:47:52.148191+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:52.148291+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:52.148341+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:52.153944+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:52.174749+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:52.174807+00:00", "trade", 10.725, 84.0]
["2026-09-23T19:47:52.182828+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:52.182878+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:52.468306+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:52.468371+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:55.491863+00:00", "trade", 10.725, 400.0]
["2026-09-23T19:47:59.956960+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:59.956960+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:59.957401+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:59.957882+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:59.996078+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:59.996133+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:59.996539+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:47:59.997070+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:00.011640+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:01.527335+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:48:03.642394+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:48:03.702516+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:48:04.508912+00:00", "trade", 10.7308, 6.0]
["2026-09-23T19:48:05.107068+00:00", "trade", 10.7276, 90.0]
["2026-09-23T19:48:05.176323+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:05.176373+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:05.177270+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:05.910706+00:00", "trade", 10.7292, 4.0]
["2026-09-23T19:48:07.124760+00:00", "trade", 10.7272, 1.0]
["2026-09-23T19:48:08.970255+00:00", "trade", 10.7322, 10.0]
["2026-09-23T19:48:09.012728+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:48:09.013257+00:00", "trade", 10.725, 160.0]
["2026-09-23T19:48:09.065994+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:48:10.807914+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:48:11.124531+00:00", "trade", 10.7322, 9.0]
["2026-09-23T19:48:12.777858+00:00", "trade", 10.7277, 200.0]
["2026-09-23T19:48:12.778947+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:13.239701+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:48:13.419847+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:48:13.524117+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:48:13.524171+00:00", "trade", 10.725, 330.0]
["2026-09-23T19:48:13.525163+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:48:13.525566+00:00", "trade", 10.725, 19.0]
["2026-09-23T19:48:13.525641+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:48:13.526083+00:00", "trade", 10.725, 24.0]
["2026-09-23T19:48:13.526543+00:00", "trade", 10.725, 19.0]
["2026-09-23T19:48:13.527259+00:00", "trade", 10.725, 19.0]
["2026-09-23T19:48:13.528029+00:00", "trade", 10.725, 13.0]
["2026-09-23T19:48:13.686704+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:48:13.882248+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:13.883166+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:13.883166+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:14.025392+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:48:14.364399+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:17.750026+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:17.750462+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:17.817967+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:17.818444+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:18.050288+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:48:18.324867+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:19.107224+00:00", "trade", 10.725, 440.0]
["2026-09-23T19:48:19.210005+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:48:19.525511+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:48:19.556710+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:48:19.562944+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:48:19.562947+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:48:19.563975+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:19.564010+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:19.564451+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:20.668453+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:21.743672+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:21.743722+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:22.019979+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:22.020891+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:22.021332+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:22.888933+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:22.889414+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:23.201335+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:48:23.202553+00:00", "trade", 10.725, 68.0]
["2026-09-23T19:48:23.533937+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:48:23.534426+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:23.534902+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:23.567782+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:48:23.603515+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:23.624645+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:48:26.050363+00:00", "trade", 10.73, 7.0]
["2026-09-23T19:48:27.813787+00:00", "trade", 10.7305, 286.0]
["2026-09-23T19:48:28.271589+00:00", "trade", 10.7253, 6.0]
["2026-09-23T19:48:28.293201+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:48:28.293282+00:00", "trade", 10.725, 114.0]
["2026-09-23T19:48:29.244511+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:48:29.297749+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:48:30.011667+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:33.381158+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:48:33.423709+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:48:33.423748+00:00", "trade", 10.725, 29.0]
["2026-09-23T19:48:33.429035+00:00", "trade", 10.7253, 3.0]
["2026-09-23T19:48:33.430112+00:00", "trade", 10.725, 51.0]
["2026-09-23T19:48:34.902304+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:48:36.788865+00:00", "trade", 10.7305, 5.0]
["2026-09-23T19:48:37.089261+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:48:37.131619+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:48:37.181430+00:00", "trade", 10.725, 430.0]
["2026-09-23T19:48:37.284235+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:48:39.848179+00:00", "trade", 10.7304, 4.0]
["2026-09-23T19:48:41.593539+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:41.593594+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:41.607212+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:41.607267+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:43.012506+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:48:43.053289+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:48:43.114009+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:48:45.858380+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:45.858430+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:46.530548+00:00", "trade", 10.725, 430.0]
["2026-09-23T19:48:46.603507+00:00", "trade", 10.7287, 100.0]
["2026-09-23T19:48:46.695303+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:48:47.011730+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:47.011808+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:48:47.037176+00:00", "trade", 10.725, 165.0]
["2026-09-23T19:48:47.065365+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:48:47.469594+00:00", "trade", 10.73, 87.0]
["2026-09-23T19:48:47.469602+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:47.470123+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:47.470550+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:47.471036+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:47.471522+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:47.783378+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:48.288545+00:00", "trade", 10.7271, 5.0]
["2026-09-23T19:48:52.403708+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:53.013278+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:48:53.036288+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:48:53.121225+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:48:54.784132+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:55.336159+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:55.336640+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:55.340912+00:00", "trade", 10.73, 18.0]
["2026-09-23T19:48:55.340920+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:55.341481+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:55.341882+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:56.361672+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:48:56.440293+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:48:56.885223+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:57.394532+00:00", "trade", 10.7287, 90.0]
["2026-09-23T19:48:57.395759+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:48:57.396544+00:00", "trade", 10.725, 54.0]
["2026-09-23T19:48:57.812767+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:48:57.814122+00:00", "trade", 10.7303, 4.0]
["2026-09-23T19:49:00.011685+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:49:01.874405+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:49:01.874525+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:49:02.690950+00:00", "trade", 10.725, 420.0]
["2026-09-23T19:49:02.803057+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:49:03.630562+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:49:03.667433+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:49:03.721799+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:49:04.083988+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:49:04.593417+00:00", "trade", 10.727, 24.0]
["2026-09-23T19:49:06.216757+00:00", "trade", 10.73, 87.0]
["2026-09-23T19:49:06.418515+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:49:06.471414+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:49:07.607614+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:49:07.608190+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:49:07.608225+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:49:07.609909+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:49:07.610385+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:49:08.308381+00:00", "trade", 10.725, 25.0]
["2026-09-23T19:49:09.171660+00:00", "trade", 10.729, 100.0]
["2026-09-23T19:49:09.386725+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:49:09.386788+00:00", "trade", 10.73, 120.0]
["2026-09-23T19:49:09.386840+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:49:09.386850+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:49:09.386895+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:49:09.386935+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:49:09.386938+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:49:09.387010+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:49:09.387338+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:49:09.387341+00:00", "trade", 10.73, 53.0]
["2026-09-23T19:49:09.387346+00:00", "trade", 10.73, 24.0]
["2026-09-23T19:49:09.387346+00:00", "trade", 10.73, 8.0]
["2026-09-23T19:49:09.387346+00:00", "trade", 10.73, 70.0]
["2026-09-23T19:49:09.387350+00:00", "trade", 10.73, 4.0]
["2026-09-23T19:49:09.387677+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:49:09.387702+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:49:09.387702+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:49:09.387722+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:49:09.387727+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:49:09.387752+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:49:09.387752+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:49:09.387807+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:09.387988+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:09.388278+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:09.388318+00:00", "trade", 10.73, 38.0]
["2026-09-23T19:49:09.388357+00:00", "trade", 10.73, 58.0]
["2026-09-23T19:49:09.388381+00:00", "trade", 10.73, 142.0]
["2026-09-23T19:49:09.388400+00:00", "trade", 10.73, 523.0]
["2026-09-23T19:49:09.388424+00:00", "trade", 10.735, 6.0]
["2026-09-23T19:49:09.388479+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:09.388538+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:49:09.388554+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:09.388724+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:09.388905+00:00", "trade", 10.7325, 117.0]
["2026-09-23T19:49:09.389511+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:09.398290+00:00", "trade", 10.735, 400.0]
["2026-09-23T19:49:09.412090+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:49:09.412105+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:49:09.432614+00:00", "trade", 10.735, 145.0]
["2026-09-23T19:49:09.433047+00:00", "trade", 10.735, 25.0]
["2026-09-23T19:49:09.466967+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:49:09.503059+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:49:09.516191+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:49:09.535305+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:49:09.554956+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:49:09.555684+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:49:09.555738+00:00", "trade", 10.73, 38.0]
["2026-09-23T19:49:09.555804+00:00", "trade", 10.73, 38.0]
["2026-09-23T19:49:09.555864+00:00", "trade", 10.73, 24.0]
["2026-09-23T19:49:09.594864+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:49:09.614044+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:49:09.629666+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:49:09.634961+00:00", "trade", 10.735, 40.0]
["2026-09-23T19:49:09.786783+00:00", "trade", 10.73, 5.0]
["2026-09-23T19:49:09.786795+00:00", "trade", 10.73, 76.0]
["2026-09-23T19:49:09.786867+00:00", "trade", 10.73, 24.0]
["2026-09-23T19:49:09.787063+00:00", "trade", 10.73, 38.0]
["2026-09-23T19:49:09.787120+00:00", "trade", 10.73, 38.0]
["2026-09-23T19:49:09.787177+00:00", "trade", 10.73, 24.0]
["2026-09-23T19:49:09.787416+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:10.628215+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:49:10.701694+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:49:11.611283+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:49:13.073482+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:13.073963+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:13.594014+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:13.594495+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:13.701719+00:00", "trade", 10.735, 1.0]
["2026-09-23T19:49:14.315252+00:00", "trade", 10.74, 16.0]
["2026-09-23T19:49:14.703724+00:00", "trade", 10.735, 1.0]
["2026-09-23T19:49:16.040390+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:49:16.057206+00:00", "trade", 10.74, 55.0]
["2026-09-23T19:49:16.057215+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:16.057651+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:16.057691+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:16.058172+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:16.973386+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:17.180900+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:49:17.180951+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:49:17.998952+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:18.329848+00:00", "trade", 10.73, 3.0]
["2026-09-23T19:49:18.812184+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:18.812189+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:19.166666+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:20.360372+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:20.360813+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:25.278631+00:00", "trade", 10.74, 19.0]
["2026-09-23T19:49:25.280030+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:49:25.280084+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:49:25.280093+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:49:25.284901+00:00", "trade", 10.735, 130.0]
["2026-09-23T19:49:25.290852+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:49:25.361313+00:00", "trade", 10.735, 60.0]
["2026-09-23T19:49:25.361848+00:00", "trade", 10.735, 40.0]
["2026-09-23T19:49:27.068100+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:29.628759+00:00", "trade", 10.74, 90.0]
["2026-09-23T19:49:29.629344+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:29.629424+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:29.629725+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:29.629766+00:00", "trade", 10.735, 65.0]
["2026-09-23T19:49:29.630226+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:30.011703+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:30.317930+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:31.044504+00:00", "trade", 10.7294, 90.0]
["2026-09-23T19:49:31.045609+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:31.327794+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:32.095218+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:49:32.095227+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:32.095377+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:33.499563+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:33.499613+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:35.046367+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:35.046427+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.749594+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.803888+00:00", "trade", 10.74, 10.0]
["2026-09-23T19:49:39.803891+00:00", "trade", 10.74, 20.0]
["2026-09-23T19:49:39.803894+00:00", "trade", 10.74, 40.0]
["2026-09-23T19:49:39.803897+00:00", "trade", 10.74, 50.0]
["2026-09-23T19:49:39.803958+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.803978+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.803993+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.804204+00:00", "trade", 10.735, 6.0]
["2026-09-23T19:49:39.804207+00:00", "trade", 10.74, 40.0]
["2026-09-23T19:49:39.804213+00:00", "trade", 10.74, 44.0]
["2026-09-23T19:49:39.804276+00:00", "trade", 10.74, 10.0]
["2026-09-23T19:49:39.804381+00:00", "trade", 10.74, 5.0]
["2026-09-23T19:49:39.804381+00:00", "trade", 10.74, 60.0]
["2026-09-23T19:49:39.804384+00:00", "trade", 10.74, 49.0]
["2026-09-23T19:49:39.804387+00:00", "trade", 10.74, 50.0]
["2026-09-23T19:49:39.804387+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:49:39.804439+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.804469+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.804496+00:00", "trade", 10.735, 6.0]
["2026-09-23T19:49:39.804499+00:00", "trade", 10.74, 110.0]
["2026-09-23T19:49:39.804499+00:00", "trade", 10.74, 85.0]
["2026-09-23T19:49:39.804502+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:49:39.804640+00:00", "trade", 10.735, 6.0]
["2026-09-23T19:49:39.804640+00:00", "trade", 10.74, 50.0]
["2026-09-23T19:49:39.804643+00:00", "trade", 10.74, 51.0]
["2026-09-23T19:49:39.804800+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:49:39.804845+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:49:39.804845+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:49:39.804874+00:00", "trade", 10.74, 6.0]
["2026-09-23T19:49:39.804936+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:49:39.804936+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:39.805091+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:49:39.805091+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:49:39.805094+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:49:39.805096+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:39.805121+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:39.805136+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:49:39.805156+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:49:39.805156+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:49:39.805178+00:00", "trade", 10.74, 89.0]
["2026-09-23T19:49:39.805181+00:00", "trade", 10.74, 145.0]
["2026-09-23T19:49:39.805181+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:49:39.805187+00:00", "trade", 10.74, 21.0]
["2026-09-23T19:49:39.805193+00:00", "trade", 10.74, 112.0]
["2026-09-23T19:49:39.805193+00:00", "trade", 10.74, 10.0]
["2026-09-23T19:49:39.805208+00:00", "trade", 10.74, 35.0]
["2026-09-23T19:49:39.805216+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:49:39.805218+00:00", "trade", 10.74, 76.0]
["2026-09-23T19:49:39.805241+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:49:39.805241+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:49:39.805401+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:49:39.805532+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.805607+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.805617+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.805642+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.805652+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.805684+00:00", "trade", 10.74, 6.0]
["2026-09-23T19:49:39.805684+00:00", "trade", 10.74, 96.0]
["2026-09-23T19:49:39.805686+00:00", "trade", 10.74, 75.0]
["2026-09-23T19:49:39.805692+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.805722+00:00", "trade", 10.74, 6.0]
["2026-09-23T19:49:39.805725+00:00", "trade", 10.74, 492.0]
["2026-09-23T19:49:39.805743+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.805773+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.805853+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.805888+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.805918+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.805938+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.805938+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.806173+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.806865+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:49:39.810564+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:39.814386+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:49:39.821786+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:40.000952+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:40.001001+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:40.023761+00:00", "trade", 10.735, 16.0]
["2026-09-23T19:49:40.037880+00:00", "trade", 10.7298, 2.0]
["2026-09-23T19:49:40.038064+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:40.043527+00:00", "trade", 10.7351, 1.0]
["2026-09-23T19:49:40.084930+00:00", "trade", 10.735, 9.0]
["2026-09-23T19:49:40.098384+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:49:40.118014+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:40.167476+00:00", "trade", 10.74, 25.0]
["2026-09-23T19:49:40.167476+00:00", "trade", 10.74, 75.0]
["2026-09-23T19:49:40.167532+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:40.168409+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:40.168489+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:40.168890+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:40.275483+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:40.481394+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:49:40.805738+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:41.179518+00:00", "trade", 10.7299, 90.0]
["2026-09-23T19:49:41.237514+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:41.602551+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:41.602551+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:41.816025+00:00", "trade", 10.74, 25.0]
["2026-09-23T19:49:41.816025+00:00", "trade", 10.74, 75.0]
["2026-09-23T19:49:41.816073+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:41.816785+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:42.084425+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:42.629568+00:00", "trade", 10.7277, 40.0]
["2026-09-23T19:49:42.816078+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:44.415465+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:49:45.010466+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:45.531245+00:00", "trade", 10.74, 74.0]
["2026-09-23T19:49:45.531248+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:45.532275+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:45.532952+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:45.647469+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:46.432029+00:00", "trade", 10.7339, 6.0]
["2026-09-23T19:49:48.002188+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:48.015960+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:48.016016+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:49.772578+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:49.829280+00:00", "trade", 10.735, 50.0]
["2026-09-23T19:49:49.840707+00:00", "trade", 10.74, 50.0]
["2026-09-23T19:49:49.840730+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:49.841041+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:49.841291+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:50.108562+00:00", "trade", 10.7278, 100.0]
["2026-09-23T19:49:50.709807+00:00", "trade", 10.7323, 100.0]
["2026-09-23T19:49:51.347309+00:00", "trade", 10.74, 10.0]
["2026-09-23T19:49:51.347313+00:00", "trade", 10.74, 70.0]
["2026-09-23T19:49:51.347324+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:51.347344+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:51.347385+00:00", "trade", 10.74, 18.0]
["2026-09-23T19:49:51.347385+00:00", "trade", 10.74, 18.0]
["2026-09-23T19:49:51.347388+00:00", "trade", 10.74, 64.0]
["2026-09-23T19:49:51.347389+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:51.347394+00:00", "trade", 10.74, 6.0]
["2026-09-23T19:49:51.347397+00:00", "trade", 10.74, 6.0]
["2026-09-23T19:49:51.347399+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:51.347403+00:00", "trade", 10.74, 46.0]
["2026-09-23T19:49:51.347404+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:49:51.347406+00:00", "trade", 10.74, 166.0]
["2026-09-23T19:49:51.347409+00:00", "trade", 10.74, 20.0]
["2026-09-23T19:49:51.347599+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:49:51.347599+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:49:51.347715+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:51.347940+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:51.347940+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:51.347945+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:51.347970+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:51.348005+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:51.348080+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:51.348186+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:51.348284+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:49:51.348293+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:49:51.348296+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:51.348321+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:51.349378+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:51.497134+00:00", "trade", 10.745, 127.0]
["2026-09-23T19:49:51.650053+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:51.650524+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:52.063344+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:52.857676+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:53.647307+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:53.647753+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:53.783586+00:00", "trade", 10.745, 10.0]
["2026-09-23T19:49:53.784834+00:00", "trade", 10.745, 90.0]
["2026-09-23T19:49:54.023556+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:54.228984+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:55.438321+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:55.438903+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:55.439349+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:56.117736+00:00", "trade", 10.745, 19.0]
["2026-09-23T19:49:58.016676+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:58.016726+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:59.025477+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:59.025738+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:59.025998+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:49:59.966728+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:50:00.011801+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:50:00.608333+00:00", "trade", 10.745, 80.0]
["2026-09-23T19:50:00.608745+00:00", "trade", 10.745, 25.0]
["2026-09-23T19:50:00.623532+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:50:00.623535+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:50:00.623535+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:50:00.623538+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:50:00.623565+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:50:00.623598+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:50:00.623599+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:50:00.623599+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:50:00.623601+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:50:00.623601+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:50:00.623625+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:50:00.623634+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:50:00.623634+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:50:00.623652+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:50:00.623659+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:50:00.623664+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:50:00.623664+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:50:00.623699+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:50:00.623797+00:00", "trade", 10.74, 97.0]
["2026-09-23T19:50:00.623800+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:50:00.623802+00:00", "trade", 10.74, 30.0]
["2026-09-23T19:50:00.623802+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:50:00.623807+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:50:00.623807+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:50:00.623811+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:50:00.623811+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:50:00.623824+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:50:00.623829+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:50:00.623829+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:50:00.623859+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:50:00.624080+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:50:00.624080+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:50:00.624090+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:50:00.624105+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:50:00.624310+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:50:00.624364+00:00", "trade", 10.74, 18.0]
["2026-09-23T19:50:00.624370+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:50:00.624406+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:00.624681+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:00.624681+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:00.624716+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:00.628826+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:00.631748+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:00.648488+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:00.683742+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:00.692753+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:00.724027+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:00.729651+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:00.730006+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:50:00.730006+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:50:00.730548+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:00.752926+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:00.753437+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:50:00.756976+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:50:00.791760+00:00", "trade", 10.74, 54.0]
["2026-09-23T19:50:01.151362+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:50:01.170232+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:50:03.175357+00:00", "trade", 10.7324, 90.0]
["2026-09-23T19:50:04.799348+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:50:05.120588+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:50:05.120651+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:50:05.120690+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:50:05.121051+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:50:05.121102+00:00", "trade", 10.74, 118.0]
["2026-09-23T19:50:08.668605+00:00", "trade", 10.74, 20.0]
["2026-09-23T19:50:08.668671+00:00", "trade", 10.74, 19.0]
["2026-09-23T19:50:12.868402+00:00", "trade", 10.7283, 300.0]
["2026-09-23T19:50:13.643821+00:00", "trade", 10.7328, 100.0]
["2026-09-23T19:50:14.598119+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:50:15.798831+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:50:19.908374+00:00", "trade", 10.7283, 25.0]
["2026-09-23T19:50:19.973703+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:50:20.003604+00:00", "trade", 10.74, 2.0]
["2026-09-23T19:50:20.049182+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:50:21.312421+00:00", "trade", 10.74, 36.0]
["2026-09-23T19:50:21.405441+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:50:21.405492+00:00", "trade", 10.73, 54.0]
["2026-09-23T19:50:21.406250+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:50:22.587829+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:50:22.626410+00:00", "trade", 10.7328, 90.0]
["2026-09-23T19:50:24.164187+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:50:24.768744+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:50:25.864175+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:50:25.864214+00:00", "trade", 10.74, 18.0]
["2026-09-23T19:50:25.864262+00:00", "trade", 10.74, 25.0]
["2026-09-23T19:50:25.864884+00:00", "trade", 10.73, 7.0]
["2026-09-23T19:50:26.029844+00:00", "trade", 10.7284, 600.0]
["2026-09-23T19:50:27.219119+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:50:30.011828+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:50:31.020108+00:00", "trade", 10.73, 5.0]
["2026-09-23T19:50:31.021636+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:50:31.021690+00:00", "trade", 10.74, 115.0]
["2026-09-23T19:50:31.021729+00:00", "trade", 10.74, 97.0]
["2026-09-23T19:50:31.021732+00:00", "trade", 10.74, 3.0]
["2026-09-23T19:50:31.021747+00:00", "trade", 10.74, 47.0]
["2026-09-23T19:50:31.021792+00:00", "trade", 10.74, 30.0]
["2026-09-23T19:50:31.021840+00:00", "trade", 10.74, 6.0]
["2026-09-23T19:50:31.021891+00:00", "trade", 10.74, 93.0]
["2026-09-23T19:50:31.022745+00:00", "trade", 10.74, 20.0]
["2026-09-23T19:50:31.022953+00:00", "trade", 10.74, 20.0]
["2026-09-23T19:50:31.023040+00:00", "trade", 10.74, 60.0]
["2026-09-23T19:50:31.027013+00:00", "trade", 10.74, 36.0]
["2026-09-23T19:50:31.027719+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:50:31.027797+00:00", "trade", 10.74, 93.0]
["2026-09-23T19:50:31.138650+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:50:32.129618+00:00", "trade", 10.7286, 3.0]
["2026-09-23T19:50:32.131017+00:00", "quote", 10.73, 10.75]
["2026-09-23T19:50:33.748543+00:00", "trade", 10.73, 30.0]
["2026-09-23T19:50:33.750744+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:50:33.752206+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:50:33.777834+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:33.777869+00:00", "trade", 10.73, 25.0]
["2026-09-23T19:50:33.777879+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:33.777939+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:33.778616+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:33.778676+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:33.779112+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:33.911191+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:36.788255+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:38.103329+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:41.574456+00:00", "trade", 10.7286, 1.0]
["2026-09-23T19:50:42.869386+00:00", "trade", 10.7286, 100.0]
["2026-09-23T19:50:43.682551+00:00", "trade", 10.735, 4.0]
["2026-09-23T19:50:43.682551+00:00", "trade", 10.735, 13.0]
["2026-09-23T19:50:43.682551+00:00", "trade", 10.735, 16.0]
["2026-09-23T19:50:43.682554+00:00", "trade", 10.735, 63.0]
["2026-09-23T19:50:43.683002+00:00", "trade", 10.735, 4.0]
["2026-09-23T19:50:43.825231+00:00", "trade", 10.735, 40.0]
["2026-09-23T19:50:44.995406+00:00", "trade", 10.7286, 100.0]
["2026-09-23T19:50:45.149506+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:45.163650+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:49.315602+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:51.007930+00:00", "trade", 10.73, 56.0]
["2026-09-23T19:50:51.008444+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:51.013716+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:51.014820+00:00", "trade", 10.735, 85.0]
["2026-09-23T19:50:51.014820+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:50:51.014823+00:00", "trade", 10.735, 3.0]
["2026-09-23T19:50:51.015247+00:00", "trade", 10.735, 2.0]
["2026-09-23T19:50:51.070978+00:00", "trade", 10.735, 60.0]
["2026-09-23T19:50:53.439604+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:54.606476+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:50:54.606505+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:54.606611+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:54.606686+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:54.606967+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:54.610405+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:54.610437+00:00", "trade", 10.735, 47.0]
["2026-09-23T19:50:54.610437+00:00", "trade", 10.735, 12.0]
["2026-09-23T19:50:54.610440+00:00", "trade", 10.735, 41.0]
["2026-09-23T19:50:54.858183+00:00", "trade", 10.73, 12.0]
["2026-09-23T19:50:54.858192+00:00", "trade", 10.73, 83.0]
["2026-09-23T19:50:54.858196+00:00", "trade", 10.73, 160.0]
["2026-09-23T19:50:54.858198+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:50:54.858213+00:00", "trade", 10.73, 4.0]
["2026-09-23T19:50:54.858213+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:50:54.858240+00:00", "trade", 10.73, 90.0]
["2026-09-23T19:50:54.858252+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:50:54.858277+00:00", "trade", 10.73, 44.0]
["2026-09-23T19:50:54.858280+00:00", "trade", 10.73, 500.0]
["2026-09-23T19:50:54.858283+00:00", "trade", 10.73, 20.0]
["2026-09-23T19:50:54.858286+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:50:54.858289+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:50:54.858289+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:50:54.858293+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:50:54.858293+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:50:54.858294+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:54.858298+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:50:54.858298+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:50:54.858298+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:50:54.858302+00:00", "trade", 10.73, 75.0]
["2026-09-23T19:50:54.858302+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:50:54.858307+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:50:54.858307+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:50:54.858310+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:50:54.858310+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:50:54.858313+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:50:54.858313+00:00", "trade", 10.73, 500.0]
["2026-09-23T19:50:54.858331+00:00", "trade", 10.73, 279.0]
["2026-09-23T19:50:54.858334+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:50:54.858337+00:00", "trade", 10.73, 40.0]
["2026-09-23T19:50:54.858337+00:00", "trade", 10.73, 131.0]
["2026-09-23T19:50:54.858358+00:00", "trade", 10.73, 23.0]
["2026-09-23T19:50:54.858414+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:54.858421+00:00", "trade", 10.73, 77.0]
["2026-09-23T19:50:54.858424+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:54.858463+00:00", "trade", 10.73, 64.0]
["2026-09-23T19:50:54.858463+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:50:54.858469+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:50:54.858469+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:50:54.858484+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:54.858484+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:54.858489+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:54.858499+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:50:54.858700+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:50:54.858750+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:50:54.858780+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:50:54.858795+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:50:54.858805+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:54.858870+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:54.858885+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:54.858885+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:54.859070+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:54.859206+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:54.859206+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:54.859286+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:54.859386+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:54.859406+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:54.859507+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:54.859507+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:54.859507+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:54.859567+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:54.859887+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:54.859953+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:54.860078+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:50:54.860328+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:54.860760+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:50:54.870377+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:54.959880+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:55.149159+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:55.280857+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:55.932991+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:56.157174+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:56.192549+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:50:56.192778+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:56.193075+00:00", "trade", 10.725, 70.0]
["2026-09-23T19:50:56.193520+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:56.193841+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:56.193921+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:56.194019+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:50:56.612587+00:00", "trade", 10.725, 9.0]
["2026-09-23T19:50:56.612779+00:00", "trade", 10.725, 9.0]
["2026-09-23T19:50:56.613540+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:50:56.613643+00:00", "trade", 10.725, 22.0]
["2026-09-23T19:50:56.613643+00:00", "trade", 10.725, 3.0]
["2026-09-23T19:50:56.613645+00:00", "trade", 10.725, 7.0]
["2026-09-23T19:50:56.613648+00:00", "trade", 10.725, 140.0]
["2026-09-23T19:50:56.613799+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:50:56.624339+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:50:56.770077+00:00", "trade", 10.725, 8.0]
["2026-09-23T19:50:56.865430+00:00", "trade", 10.725, 83.0]
["2026-09-23T19:50:57.625973+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:50:58.616033+00:00", "trade", 10.725, 48.0]
["2026-09-23T19:50:58.617356+00:00", "trade", 10.725, 121.0]
["2026-09-23T19:50:58.617398+00:00", "trade", 10.725, 9.0]
["2026-09-23T19:50:58.617554+00:00", "trade", 10.725, 140.0]
["2026-09-23T19:50:58.619392+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:50:58.619392+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:50:59.294014+00:00", "trade", 10.725, 4.0]
["2026-09-23T19:50:59.404608+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:00.011835+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:00.485225+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:01.834936+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:51:03.694247+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:03.730047+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:05.826582+00:00", "trade", 10.7313, 7.0]
["2026-09-23T19:51:09.997783+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:09.998764+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:09.998889+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:09.999325+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:13.909608+00:00", "trade", 10.7325, 90.0]
["2026-09-23T19:51:13.969706+00:00", "trade", 10.7287, 100.0]
["2026-09-23T19:51:14.227355+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:51:14.232994+00:00", "trade", 10.725, 21.0]
["2026-09-23T19:51:14.232994+00:00", "trade", 10.725, 21.0]
["2026-09-23T19:51:14.232998+00:00", "trade", 10.725, 11.0]
["2026-09-23T19:51:14.232998+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:51:14.233000+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:51:14.233000+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:51:14.233051+00:00", "trade", 10.725, 7.0]
["2026-09-23T19:51:14.233503+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:14.237943+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:16.235709+00:00", "trade", 10.725, 16.0]
["2026-09-23T19:51:16.236716+00:00", "trade", 10.725, 50.0]
["2026-09-23T19:51:16.241855+00:00", "trade", 10.725, 5.0]
["2026-09-23T19:51:17.970725+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:21.237917+00:00", "trade", 10.725, 103.0]
["2026-09-23T19:51:22.984751+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:22.984856+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:22.985788+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:22.986249+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:26.534849+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:26.535442+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:51:26.540991+00:00", "trade", 10.725, 15.0]
["2026-09-23T19:51:26.540991+00:00", "trade", 10.725, 52.0]
["2026-09-23T19:51:26.540993+00:00", "trade", 10.725, 33.0]
["2026-09-23T19:51:28.024294+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:28.024351+00:00", "trade", 10.72, 77.0]
["2026-09-23T19:51:28.024382+00:00", "trade", 10.72, 20.0]
["2026-09-23T19:51:28.024387+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:28.024387+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:51:28.024405+00:00", "trade", 10.72, 23.0]
["2026-09-23T19:51:28.024503+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.024507+00:00", "trade", 10.72, 233.0]
["2026-09-23T19:51:28.024594+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:28.024603+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:28.024606+00:00", "trade", 10.72, 177.0]
["2026-09-23T19:51:28.024653+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.024655+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:28.024658+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:28.024661+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:51:28.024667+00:00", "trade", 10.72, 90.0]
["2026-09-23T19:51:28.024667+00:00", "trade", 10.72, 300.0]
["2026-09-23T19:51:28.024667+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:28.024738+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.024784+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:28.024787+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:28.024790+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:28.024802+00:00", "trade", 10.72, 367.0]
["2026-09-23T19:51:28.024803+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.024805+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:28.024886+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:28.024998+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.025023+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.025103+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:28.025106+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:28.025127+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:51:28.025139+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.025142+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:51:28.025174+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.025224+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.025307+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:28.025373+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:28.025399+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.025424+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.025460+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.025581+00:00", "trade", 10.72, 33.0]
["2026-09-23T19:51:28.025585+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.025856+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.026587+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.029634+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.031469+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.031830+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.296804+00:00", "trade", 10.72, 1500.0]
["2026-09-23T19:51:28.309762+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.309768+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:51:28.309828+00:00", "trade", 10.725, 25.0]
["2026-09-23T19:51:28.309846+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.309870+00:00", "trade", 10.725, 40.0]
["2026-09-23T19:51:28.309873+00:00", "trade", 10.725, 135.0]
["2026-09-23T19:51:28.309894+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.309925+00:00", "trade", 10.725, 21.0]
["2026-09-23T19:51:28.309930+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.309975+00:00", "trade", 10.725, 21.0]
["2026-09-23T19:51:28.310008+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:51:28.310011+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:51:28.310011+00:00", "trade", 10.725, 18.0]
["2026-09-23T19:51:28.310026+00:00", "trade", 10.725, 21.0]
["2026-09-23T19:51:28.310087+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.310108+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:51:28.310198+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:51:28.310285+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:51:28.310297+00:00", "trade", 10.725, 15.0]
["2026-09-23T19:51:28.310297+00:00", "trade", 10.725, 23.0]
["2026-09-23T19:51:28.310401+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.310401+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.310401+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.310441+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.310447+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:51:28.310574+00:00", "trade", 10.725, 3.0]
["2026-09-23T19:51:28.310574+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:51:28.310709+00:00", "trade", 10.725, 300.0]
["2026-09-23T19:51:28.310787+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.310823+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:51:28.310837+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:28.311028+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.311031+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:51:28.311067+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.311229+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.311750+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.311988+00:00", "trade", 10.725, 7.0]
["2026-09-23T19:51:28.311990+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:51:28.312829+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.312829+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.312989+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.316859+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:51:28.317301+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.317737+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.318191+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.318630+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.319412+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.320152+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.320350+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.320551+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.320789+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.320951+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.321270+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.321772+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.321872+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.321911+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:51:28.323273+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.323273+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.323751+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.324031+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.324190+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.324792+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.325534+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.326313+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.327032+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:51:28.327311+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.327393+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.327793+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.328111+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.328235+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.328713+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.328833+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.329474+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.329552+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.330255+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.330255+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.330463+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.330914+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.330995+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.330995+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.331380+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.331714+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.331828+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.331955+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.332153+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:51:28.332391+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.333154+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.333314+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.333593+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.333834+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.334035+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.334075+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.334475+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.334835+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.335635+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.336396+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.337397+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.337509+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:51:28.337617+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.337837+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.338318+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.338318+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.338997+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.339036+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.339749+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.339797+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.340477+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.340516+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.340756+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.341159+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.341198+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.341319+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.341637+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.341917+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.342077+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.342116+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.342519+00:00", "trade", 10.725, 500.0]
["2026-09-23T19:51:28.342597+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.343319+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.343478+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.343758+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.344037+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.344200+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.344239+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.344678+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.344996+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.345093+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.345306+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.345760+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.345796+00:00", "trade", 10.725, 85.0]
["2026-09-23T19:51:28.346518+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.347520+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.347640+00:00", "trade", 10.725, 500.0]
["2026-09-23T19:51:28.347760+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.347962+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.348440+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.348479+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.349119+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.349201+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.349880+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.349919+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.350641+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.350644+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.350921+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.351363+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.351363+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.351399+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.351642+00:00", "trade", 10.725, 124.0]
["2026-09-23T19:51:28.351799+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.352042+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.352202+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.352280+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.352680+00:00", "trade", 10.725, 500.0]
["2026-09-23T19:51:28.352761+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.353441+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.353483+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.353922+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.354201+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.354364+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.354364+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.354803+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.355122+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.355879+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.356643+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.357645+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.357762+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:51:28.357882+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.358123+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.358562+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.358613+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.359235+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.359344+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.360002+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.360083+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.360784+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.360787+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.360991+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.361446+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.361485+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.361563+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.361924+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.362206+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.362324+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.362366+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.362405+00:00", "trade", 10.725, 524.0]
["2026-09-23T19:51:28.362805+00:00", "trade", 10.725, 500.0]
["2026-09-23T19:51:28.362925+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.363524+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.363626+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.363966+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.364366+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.364405+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.364444+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.364844+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.365244+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.366047+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.366801+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.367806+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.367965+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:51:28.368046+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.368245+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.368687+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.368765+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.369406+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.369448+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.370166+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.370169+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.370885+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.370927+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.371168+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.371607+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.371610+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.371688+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.372088+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.372328+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.372449+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.372527+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.372966+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:51:28.373041+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.373688+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.373727+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.373964+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.374409+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.374436+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.374608+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.374876+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.375408+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.376129+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.376923+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.377952+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.378153+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.378430+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.378851+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:51:28.378851+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.378890+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.379440+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.379588+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.380210+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.380291+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.381007+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.381007+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.381200+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.381651+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.381729+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.381771+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.382132+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.382450+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.382571+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.382610+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.383172+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.383837+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.383891+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.384171+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.384309+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.384513+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.384571+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.384598+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.384643+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.384844+00:00", "trade", 10.725, 76.0]
["2026-09-23T19:51:28.385003+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.385091+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.385413+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.386170+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.386931+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.388014+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:51:28.388173+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.388492+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.388534+00:00", "trade", 10.725, 1000.0]
["2026-09-23T19:51:28.388892+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.388919+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.389373+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.389520+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.389716+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.390293+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.390413+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.391054+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.391192+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.391295+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.391728+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.391854+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.391896+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.392215+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.392615+00:00", "trade", 10.725, 67.0]
["2026-09-23T19:51:28.392615+00:00", "trade", 10.725, 33.0]
["2026-09-23T19:51:28.392654+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.392657+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:51:28.393093+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:51:28.393375+00:00", "trade", 10.725, 36.0]
["2026-09-23T19:51:28.393414+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:51:28.394055+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:51:28.394058+00:00", "trade", 10.725, 7.0]
["2026-09-23T19:51:28.394058+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:51:28.394061+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:51:28.394094+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:51:28.412898+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:28.496430+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:51:28.810565+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:51:29.148556+00:00", "trade", 10.725, 14.0]
["2026-09-23T19:51:29.247055+00:00", "trade", 10.725, 16.0]
["2026-09-23T19:51:30.011858+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:30.108172+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:31.808420+00:00", "trade", 10.7277, 46.0]
["2026-09-23T19:51:32.808812+00:00", "trade", 10.7277, 100.0]
["2026-09-23T19:51:33.033157+00:00", "trade", 10.725, 99.0]
["2026-09-23T19:51:33.033205+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:33.033482+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:33.033617+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:33.034931+00:00", "trade", 10.725, 141.0]
["2026-09-23T19:51:33.047780+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:33.047820+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:33.048261+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:34.325836+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:34.329579+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:35.198922+00:00", "trade", 10.7294, 100.0]
["2026-09-23T19:51:35.199997+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:35.200438+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:35.828876+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:36.453399+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:36.453479+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:51:36.474126+00:00", "trade", 10.725, 19.0]
["2026-09-23T19:51:36.474847+00:00", "trade", 10.725, 19.0]
["2026-09-23T19:51:36.475142+00:00", "trade", 10.725, 19.0]
["2026-09-23T19:51:36.475578+00:00", "trade", 10.725, 19.0]
["2026-09-23T19:51:36.476176+00:00", "trade", 10.725, 19.0]
["2026-09-23T19:51:36.476234+00:00", "trade", 10.725, 19.0]
["2026-09-23T19:51:36.476970+00:00", "trade", 10.725, 19.0]
["2026-09-23T19:51:36.477214+00:00", "trade", 10.725, 19.0]
["2026-09-23T19:51:36.477737+00:00", "trade", 10.725, 19.0]
["2026-09-23T19:51:36.478261+00:00", "trade", 10.725, 19.0]
["2026-09-23T19:51:36.478543+00:00", "trade", 10.725, 19.0]
["2026-09-23T19:51:36.479289+00:00", "trade", 10.725, 19.0]
["2026-09-23T19:51:36.479343+00:00", "trade", 10.725, 19.0]
["2026-09-23T19:51:36.479987+00:00", "trade", 10.725, 19.0]
["2026-09-23T19:51:36.480239+00:00", "trade", 10.725, 19.0]
["2026-09-23T19:51:36.481280+00:00", "trade", 10.725, 15.0]
["2026-09-23T19:51:36.664115+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:36.858039+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:51:36.866203+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:51:37.985215+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:38.216738+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:40.293932+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:40.294388+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:40.597878+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:40.620462+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:51:40.620462+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:51:41.242601+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:41.243042+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:41.565330+00:00", "trade", 10.72, 5.0]
["2026-09-23T19:51:41.565357+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:41.565949+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:41.565984+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:41.566317+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:51:41.566368+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:41.566416+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:41.566503+00:00", "trade", 10.72, 93.0]
["2026-09-23T19:51:41.566563+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:41.570860+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:42.383297+00:00", "trade", 10.7284, 46.0]
["2026-09-23T19:51:42.384284+00:00", "trade", 10.7281, 82.0]
["2026-09-23T19:51:42.384449+00:00", "trade", 10.7269, 122.0]
["2026-09-23T19:51:42.385589+00:00", "trade", 10.7278, 45.0]
["2026-09-23T19:51:42.386981+00:00", "trade", 10.7293, 89.0]
["2026-09-23T19:51:42.387643+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:46.339242+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:51.264606+00:00", "trade", 10.72, 1550.0]
["2026-09-23T19:51:51.266729+00:00", "trade", 10.7202, 1550.0]
["2026-09-23T19:51:51.278006+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:51.997691+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:51:53.314015+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:54.217792+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:51:56.983747+00:00", "trade", 10.729, 90.0]
["2026-09-23T19:51:56.989389+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:57.233455+00:00", "trade", 10.7238, 6.0]
["2026-09-23T19:51:57.234871+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:57.235629+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:51:57.564270+00:00", "trade", 10.725, 45.0]
["2026-09-23T19:51:59.310025+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:51:59.316100+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:52:00.011886+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:02.539427+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:52:02.746327+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:52:02.980507+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:03.507304+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:03.668026+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:04.222913+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:52:05.600455+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:52:05.618053+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:52:05.618056+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:52:05.618056+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:52:05.618504+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:52:05.618991+00:00", "trade", 10.725, 22.0]
["2026-09-23T19:52:07.598446+00:00", "trade", 10.73, 10.0]
["2026-09-23T19:52:07.599613+00:00", "trade", 10.725, 5.0]
["2026-09-23T19:52:07.657055+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:52:11.416402+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:52:11.416402+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:52:11.416405+00:00", "trade", 10.72, 160.0]
["2026-09-23T19:52:11.416406+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:11.416598+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:52:11.416601+00:00", "trade", 10.72, 120.0]
["2026-09-23T19:52:11.416604+00:00", "trade", 10.72, 180.0]
["2026-09-23T19:52:11.416877+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:52:11.416877+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:52:11.416880+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:52:11.416904+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:52:11.416916+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:52:11.416922+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:11.417208+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:11.422095+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:11.542723+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:52:11.748908+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:52:11.785730+00:00", "trade", 10.7249, 100.0]
["2026-09-23T19:52:11.914655+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:12.417414+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:12.532252+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:12.545539+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:52:13.836235+00:00", "trade", 10.7288, 100.0]
["2026-09-23T19:52:14.790934+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:52:14.920298+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:52:16.407099+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:52:16.407116+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:16.408364+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:16.408941+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:16.429578+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:52:16.429629+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:52:16.430201+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:18.575303+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:52:18.580127+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:52:18.614011+00:00", "trade", 10.725, 50.0]
["2026-09-23T19:52:19.935603+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:19.935653+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:20.495814+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:20.495891+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:52:22.760005+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:52:22.764684+00:00", "trade", 10.725, 8.0]
["2026-09-23T19:52:22.767847+00:00", "trade", 10.725, 92.0]
["2026-09-23T19:52:23.230419+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:23.394383+00:00", "trade", 10.725, 12.0]
["2026-09-23T19:52:23.994319+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:23.994374+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:24.708666+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:24.708745+00:00", "trade", 10.725, 12.0]
["2026-09-23T19:52:24.765451+00:00", "trade", 10.7285, 100.0]
["2026-09-23T19:52:25.167055+00:00", "trade", 10.725, 12.0]
["2026-09-23T19:52:25.189193+00:00", "trade", 10.725, 182.0]
["2026-09-23T19:52:25.191409+00:00", "trade", 10.725, 6.0]
["2026-09-23T19:52:25.192925+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:52:25.194248+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:52:25.357843+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:52:25.466837+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:52:25.569729+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:52:26.070758+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:52:26.860416+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:52:26.962602+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:52:29.605778+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:29.606263+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:52:29.606280+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:29.606500+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:29.606761+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:29.607523+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:52:30.011918+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:30.288520+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:52:30.326062+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:52:30.379862+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:52:31.013503+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:31.022239+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:52:32.228073+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:32.228123+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:32.228910+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:32.229055+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:33.112135+00:00", "trade", 10.725, 330.0]
["2026-09-23T19:52:33.223844+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:52:33.324069+00:00", "trade", 10.7274, 90.0]
["2026-09-23T19:52:34.559524+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:52:35.845342+00:00", "trade", 10.7274, 90.0]
["2026-09-23T19:52:37.386115+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:52:37.386223+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:52:37.442505+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:52:37.477234+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:52:37.487522+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:52:37.980095+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:52:37.992752+00:00", "trade", 10.7223, 2.0]
["2026-09-23T19:52:40.031376+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:52:40.031860+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:52:40.035366+00:00", "trade", 10.725, 53.0]
["2026-09-23T19:52:40.045858+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:52:40.047187+00:00", "trade", 10.725, 46.0]
["2026-09-23T19:52:40.677815+00:00", "trade", 10.725, 147.0]
["2026-09-23T19:52:43.263883+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:52:43.340680+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:52:44.690249+00:00", "trade", 10.7245, 1.0]
["2026-09-23T19:52:45.073820+00:00", "trade", 10.7274, 90.0]
["2026-09-23T19:52:45.234669+00:00", "trade", 10.73, 2.0]
["2026-09-23T19:52:45.235781+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:52:46.754061+00:00", "trade", 10.7275, 16.0]
["2026-09-23T19:52:46.757811+00:00", "trade", 10.7275, 3.0]
["2026-09-23T19:52:47.610228+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:52:47.610399+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:52:48.792143+00:00", "trade", 10.725, 28.0]
["2026-09-23T19:52:50.880697+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:52:50.938116+00:00", "trade", 10.725, 50.0]
["2026-09-23T19:52:51.317042+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:51.317097+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:51.317593+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:52.975717+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:52.975762+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:55.295830+00:00", "trade", 10.7274, 100.0]
["2026-09-23T19:52:55.774099+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:56.962900+00:00", "trade", 10.725, 152.0]
["2026-09-23T19:52:57.110728+00:00", "trade", 10.725, 6.0]
["2026-09-23T19:52:57.845887+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:52:57.846422+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.846898+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.847872+00:00", "trade", 10.73, 665.0]
["2026-09-23T19:52:57.847926+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:52:57.847947+00:00", "trade", 10.73, 134.0]
["2026-09-23T19:52:57.847951+00:00", "trade", 10.73, 83.0]
["2026-09-23T19:52:57.847953+00:00", "trade", 10.73, 226.0]
["2026-09-23T19:52:57.847953+00:00", "trade", 10.73, 96.0]
["2026-09-23T19:52:57.847986+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:52:57.848004+00:00", "trade", 10.73, 29.0]
["2026-09-23T19:52:57.848031+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.848032+00:00", "trade", 10.73, 4.0]
["2026-09-23T19:52:57.848035+00:00", "trade", 10.73, 10.0]
["2026-09-23T19:52:57.848038+00:00", "trade", 10.73, 10.0]
["2026-09-23T19:52:57.848041+00:00", "trade", 10.73, 4.0]
["2026-09-23T19:52:57.848041+00:00", "trade", 10.73, 2.0]
["2026-09-23T19:52:57.848061+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.848062+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:52:57.848066+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.848066+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.848076+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.848131+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.848141+00:00", "trade", 10.73, 2.0]
["2026-09-23T19:52:57.848141+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.848144+00:00", "trade", 10.73, 3.0]
["2026-09-23T19:52:57.848144+00:00", "trade", 10.73, 20.0]
["2026-09-23T19:52:57.848146+00:00", "trade", 10.73, 4.0]
["2026-09-23T19:52:57.848149+00:00", "trade", 10.73, 4.0]
["2026-09-23T19:52:57.848161+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:52:57.848161+00:00", "trade", 10.73, 25.0]
["2026-09-23T19:52:57.848164+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:52:57.848166+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.848239+00:00", "trade", 10.73, 75.0]
["2026-09-23T19:52:57.848239+00:00", "trade", 10.73, 50.0]
["2026-09-23T19:52:57.848305+00:00", "trade", 10.73, 50.0]
["2026-09-23T19:52:57.848305+00:00", "trade", 10.73, 39.0]
["2026-09-23T19:52:57.848348+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:52:57.848350+00:00", "trade", 10.73, 50.0]
["2026-09-23T19:52:57.848351+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.848353+00:00", "trade", 10.73, 80.0]
["2026-09-23T19:52:57.848356+00:00", "trade", 10.73, 22.0]
["2026-09-23T19:52:57.848377+00:00", "trade", 10.73, 98.0]
["2026-09-23T19:52:57.848450+00:00", "trade", 10.73, 396.0]
["2026-09-23T19:52:57.848450+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:52:57.848453+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:52:57.848495+00:00", "trade", 10.73, 39.0]
["2026-09-23T19:52:57.848495+00:00", "trade", 10.73, 29.0]
["2026-09-23T19:52:57.848507+00:00", "trade", 10.73, 70.0]
["2026-09-23T19:52:57.848507+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.848510+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:52:57.848512+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.848512+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.848514+00:00", "trade", 10.73, 19.0]
["2026-09-23T19:52:57.848514+00:00", "trade", 10.73, 23.0]
["2026-09-23T19:52:57.848516+00:00", "trade", 10.73, 60.0]
["2026-09-23T19:52:57.848519+00:00", "trade", 10.73, 41.0]
["2026-09-23T19:52:57.848525+00:00", "trade", 10.73, 49.0]
["2026-09-23T19:52:57.848528+00:00", "trade", 10.73, 140.0]
["2026-09-23T19:52:57.848531+00:00", "trade", 10.73, 25.0]
["2026-09-23T19:52:57.848532+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:52:57.848537+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:52:57.848567+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:52:57.848570+00:00", "trade", 10.73, 18.0]
["2026-09-23T19:52:57.848592+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.848607+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.848677+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.848696+00:00", "trade", 10.73, 125.0]
["2026-09-23T19:52:57.848717+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:52:57.848750+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:52:57.848753+00:00", "trade", 10.73, 25.0]
["2026-09-23T19:52:57.848767+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:52:57.848782+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:52:57.848787+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:52:57.848797+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:52:57.848827+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:52:57.848827+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:52:57.848830+00:00", "trade", 10.73, 125.0]
["2026-09-23T19:52:57.848830+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:52:57.848833+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.848834+00:00", "trade", 10.73, 25.0]
["2026-09-23T19:52:57.848834+00:00", "trade", 10.73, 84.0]
["2026-09-23T19:52:57.848837+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:52:57.848842+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.848853+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.848862+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:52:57.848862+00:00", "trade", 10.73, 25.0]
["2026-09-23T19:52:57.848908+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.849018+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.849048+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:52:57.849128+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.849141+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:52:57.849168+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.849325+00:00", "trade", 10.73, 95.0]
["2026-09-23T19:52:57.849404+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.849404+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.849439+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:52:57.849487+00:00", "trade", 10.735, 62.0]
["2026-09-23T19:52:57.849490+00:00", "trade", 10.725, 50.0]
["2026-09-23T19:52:57.849649+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.849710+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.849860+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.849885+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.849929+00:00", "trade", 10.735, 32.0]
["2026-09-23T19:52:57.854954+00:00", "trade", 10.73, 600.0]
["2026-09-23T19:52:57.857493+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.864698+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:52:57.864698+00:00", "trade", 10.73, 29.0]
["2026-09-23T19:52:57.864701+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:52:57.864703+00:00", "trade", 10.73, 300.0]
["2026-09-23T19:52:57.864712+00:00", "trade", 10.73, 600.0]
["2026-09-23T19:52:57.864785+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.864794+00:00", "trade", 10.73, 45.0]
["2026-09-23T19:52:57.864803+00:00", "trade", 10.73, 277.0]
["2026-09-23T19:52:57.864805+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:52:57.864811+00:00", "trade", 10.73, 55.0]
["2026-09-23T19:52:57.864817+00:00", "trade", 10.73, 120.0]
["2026-09-23T19:52:57.864820+00:00", "trade", 10.73, 60.0]
["2026-09-23T19:52:57.864826+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.864831+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.864835+00:00", "trade", 10.73, 76.0]
["2026-09-23T19:52:57.864836+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.864840+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.864840+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.864846+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:52:57.864932+00:00", "trade", 10.73, 38.0]
["2026-09-23T19:52:57.864966+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:52:57.864968+00:00", "trade", 10.73, 38.0]
["2026-09-23T19:52:57.865001+00:00", "trade", 10.73, 48.0]
["2026-09-23T19:52:57.865066+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.865452+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.865452+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.865452+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.865452+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.865472+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.865482+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.865627+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.866585+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.870529+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.871872+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:57.938225+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:52:58.012637+00:00", "trade", 10.725, 50.0]
["2026-09-23T19:52:58.019983+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:52:58.022205+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:52:58.022647+00:00", "trade", 10.725, 6.0]
["2026-09-23T19:52:58.022723+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:52:58.048897+00:00", "trade", 10.725, 50.0]
["2026-09-23T19:52:58.265056+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:58.266580+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:58.299329+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:52:58.352666+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:52:58.560944+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:58.560969+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:52:58.864756+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:00.011947+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:02.183594+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:03.395817+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:53:04.449372+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:04.449432+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:04.449918+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:04.450048+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:04.888329+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:06.929622+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:53:06.957601+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:53:07.011883+00:00", "trade", 10.725, 50.0]
["2026-09-23T19:53:07.021220+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:53:07.101204+00:00", "trade", 10.725, 50.0]
["2026-09-23T19:53:08.825497+00:00", "trade", 10.73, 5.0]
["2026-09-23T19:53:08.825507+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:08.825687+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:08.826138+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:08.826168+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:08.826669+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:09.350093+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:53:09.709633+00:00", "trade", 10.7276, 4.0]
["2026-09-23T19:53:10.595221+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:10.605565+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:10.606377+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:11.772641+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:53:11.773144+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:11.773169+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:11.773379+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:11.773620+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:11.773625+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:11.773680+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:11.773720+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:11.773745+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:11.773780+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:11.773890+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:11.783127+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:11.784105+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:11.859614+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:11.859654+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:12.553287+00:00", "trade", 10.7277, 90.0]
["2026-09-23T19:53:12.893217+00:00", "trade", 10.73, 4.0]
["2026-09-23T19:53:12.893217+00:00", "trade", 10.73, 96.0]
["2026-09-23T19:53:12.893269+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:12.893289+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:12.893289+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:12.893602+00:00", "trade", 10.73, 4.0]
["2026-09-23T19:53:12.893602+00:00", "trade", 10.73, 120.0]
["2026-09-23T19:53:12.893670+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:12.893766+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:12.893780+00:00", "trade", 10.73, 25.0]
["2026-09-23T19:53:12.893780+00:00", "trade", 10.73, 95.0]
["2026-09-23T19:53:12.893786+00:00", "trade", 10.73, 102.0]
["2026-09-23T19:53:12.893861+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:53:12.893866+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:53:12.893867+00:00", "trade", 10.73, 19.0]
["2026-09-23T19:53:12.893886+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:53:12.893906+00:00", "trade", 10.73, 4.0]
["2026-09-23T19:53:12.893936+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:53:12.893991+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:12.894041+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:12.894192+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:12.894222+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:12.894232+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:12.894232+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:12.894312+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:12.894543+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:12.894708+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:12.894728+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:12.894828+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:12.894898+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:12.894898+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:13.635058+00:00", "trade", 10.735, 52.0]
["2026-09-23T19:53:14.951103+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:15.444760+00:00", "trade", 10.7277, 100.0]
["2026-09-23T19:53:15.584349+00:00", "trade", 10.7277, 100.0]
["2026-09-23T19:53:20.825556+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:53:22.093373+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:22.334637+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:24.066761+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:24.066811+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:24.067312+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:25.608149+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:53:25.609602+00:00", "trade", 10.735, 50.0]
["2026-09-23T19:53:27.798835+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:53:29.365163+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:53:29.366456+00:00", "trade", 10.735, 7.0]
["2026-09-23T19:53:29.368507+00:00", "trade", 10.735, 75.0]
["2026-09-23T19:53:29.606691+00:00", "trade", 10.73, 19.0]
["2026-09-23T19:53:30.011973+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:33.011992+00:00", "trade", 10.73, 13.0]
["2026-09-23T19:53:33.011998+00:00", "trade", 10.73, 149.0]
["2026-09-23T19:53:33.011998+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:53:33.012001+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:53:33.012001+00:00", "trade", 10.73, 2.0]
["2026-09-23T19:53:33.012041+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:53:33.012041+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:53:33.012045+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:33.012046+00:00", "trade", 10.73, 500.0]
["2026-09-23T19:53:33.012046+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:53:33.012046+00:00", "trade", 10.73, 20.0]
["2026-09-23T19:53:33.012049+00:00", "trade", 10.73, 400.0]
["2026-09-23T19:53:33.012049+00:00", "trade", 10.73, 500.0]
["2026-09-23T19:53:33.012052+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:53:33.012052+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:53:33.012135+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:33.012155+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:33.012184+00:00", "trade", 10.73, 16.0]
["2026-09-23T19:53:33.012187+00:00", "trade", 10.73, 256.0]
["2026-09-23T19:53:33.012220+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:33.012295+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:53:33.012370+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:53:33.012376+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:53:33.012436+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:53:33.012491+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:33.012491+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:33.012686+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:33.012802+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:33.012817+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:33.012847+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:33.012937+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:33.012967+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:33.013032+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:33.013157+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:33.013288+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:33.013328+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:33.014350+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:33.042445+00:00", "trade", 10.725, 97.0]
["2026-09-23T19:53:33.054410+00:00", "trade", 10.725, 37.0]
["2026-09-23T19:53:33.054410+00:00", "trade", 10.725, 9.0]
["2026-09-23T19:53:33.054452+00:00", "trade", 10.725, 13.0]
["2026-09-23T19:53:33.054452+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:53:33.054452+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:53:33.054489+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:53:33.123349+00:00", "trade", 10.725, 70.0]
["2026-09-23T19:53:33.272290+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:53:33.569955+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:53:33.569955+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:53:33.569976+00:00", "trade", 10.725, 150.0]
["2026-09-23T19:53:34.256347+00:00", "trade", 10.725, 9.0]
["2026-09-23T19:53:35.554651+00:00", "trade", 10.7278, 90.0]
["2026-09-23T19:53:35.849610+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:36.067105+00:00", "trade", 10.725, 27.0]
["2026-09-23T19:53:37.103704+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:38.451791+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:38.462752+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:38.568642+00:00", "trade", 10.725, 8.0]
["2026-09-23T19:53:38.568720+00:00", "trade", 10.725, 27.0]
["2026-09-23T19:53:38.571845+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:53:38.571884+00:00", "trade", 10.725, 65.0]
["2026-09-23T19:53:38.742557+00:00", "trade", 10.725, 35.0]
["2026-09-23T19:53:38.791293+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:38.791318+00:00", "trade", 10.725, 34.0]
["2026-09-23T19:53:38.908312+00:00", "trade", 10.7279, 100.0]
["2026-09-23T19:53:40.038230+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:41.119548+00:00", "trade", 10.725, 29.0]
["2026-09-23T19:53:41.179708+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:53:41.876933+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:53:42.985260+00:00", "trade", 10.7269, 48.0]
["2026-09-23T19:53:42.986289+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:53:45.015488+00:00", "trade", 10.7269, 100.0]
["2026-09-23T19:53:45.445339+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:45.445840+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:45.446372+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:46.812797+00:00", "trade", 10.7268, 100.0]
["2026-09-23T19:53:47.618206+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:49.721108+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:53:49.723266+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:50.195884+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:50.512660+00:00", "trade", 10.7268, 100.0]
["2026-09-23T19:53:51.173230+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:53:51.173317+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:53:51.654505+00:00", "trade", 10.7279, 100.0]
["2026-09-23T19:53:53.532626+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:53:53.591253+00:00", "trade", 10.72, 6.0]
["2026-09-23T19:53:53.591259+00:00", "trade", 10.72, 167.0]
["2026-09-23T19:53:53.591274+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:53:53.591277+00:00", "trade", 10.725, 151.0]
["2026-09-23T19:53:53.591277+00:00", "trade", 10.725, 49.0]
["2026-09-23T19:53:53.591280+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:53:53.591284+00:00", "trade", 10.72, 300.0]
["2026-09-23T19:53:53.591284+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:53.591286+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:53:53.591286+00:00", "trade", 10.72, 22.0]
["2026-09-23T19:53:53.591289+00:00", "trade", 10.72, 300.0]
["2026-09-23T19:53:53.591292+00:00", "trade", 10.72, 14.0]
["2026-09-23T19:53:53.591309+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:53.591309+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:53.591314+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:53.591334+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:53.591388+00:00", "trade", 10.72, 31.0]
["2026-09-23T19:53:53.591488+00:00", "trade", 10.725, 121.0]
["2026-09-23T19:53:53.591560+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:53:53.591695+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:53.591785+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:53.591806+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:53:53.591806+00:00", "trade", 10.72, 400.0]
["2026-09-23T19:53:53.591809+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:53:53.591845+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:53:53.591860+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:53:53.591895+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:53.591916+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:53.591918+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:53:53.591976+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:53.591981+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:53.592016+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:53.592377+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:53.592377+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:53.594006+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:53.600020+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:53.602270+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:53.602320+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:53.604480+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:53.627585+00:00", "trade", 10.725, 21.0]
["2026-09-23T19:53:53.627642+00:00", "trade", 10.725, 9.0]
["2026-09-23T19:53:53.635278+00:00", "trade", 10.725, 151.0]
["2026-09-23T19:53:53.645150+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:53:53.670230+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:53:53.686670+00:00", "trade", 10.725, 149.0]
["2026-09-23T19:53:53.692088+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:54.448450+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:54.449017+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:54.565883+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:53:54.632260+00:00", "trade", 10.7264, 100.0]
["2026-09-23T19:53:54.634758+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:54.723664+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:54.813893+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:54.887924+00:00", "trade", 10.725, 49.0]
["2026-09-23T19:53:54.963213+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:55.009638+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:56.423768+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:56.424209+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:56.709859+00:00", "trade", 10.7264, 100.0]
["2026-09-23T19:53:56.900948+00:00", "trade", 10.725, 45.0]
["2026-09-23T19:53:57.319095+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:53:57.319097+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:53:57.319097+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:53:57.319100+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:53:57.319149+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:57.319356+00:00", "trade", 10.72, 60.0]
["2026-09-23T19:53:57.319621+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:57.319621+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:57.402076+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:59.539814+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:53:59.556193+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:00.012001+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:00.176106+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:54:00.180878+00:00", "trade", 10.725, 31.0]
["2026-09-23T19:54:00.180905+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:54:00.180905+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:54:01.723825+00:00", "trade", 10.7276, 100.0]
["2026-09-23T19:54:02.884002+00:00", "trade", 10.7276, 90.0]
["2026-09-23T19:54:03.011746+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:54:03.012185+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:54:03.012666+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:54:03.012906+00:00", "trade", 10.725, 4.0]
["2026-09-23T19:54:03.452233+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:03.452288+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:03.455400+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:03.455957+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:03.455957+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:03.455982+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:05.327954+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:05.328164+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:05.328164+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:05.328420+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:05.338915+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:05.350196+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:05.351670+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:07.436006+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:07.625984+00:00", "trade", 10.7261, 4.0]
["2026-09-23T19:54:07.644772+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:07.644824+00:00", "trade", 10.725, 14.0]
["2026-09-23T19:54:07.645290+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:54:07.646213+00:00", "trade", 10.725, 48.0]
["2026-09-23T19:54:08.646722+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:08.646782+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:08.647394+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:08.647830+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:09.189347+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:54:09.189540+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:54:09.498150+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:09.630402+00:00", "trade", 10.725, 216.0]
["2026-09-23T19:54:09.670634+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:54:09.813546+00:00", "trade", 10.725, 6.0]
["2026-09-23T19:54:10.202758+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:10.943322+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:11.041571+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:11.045470+00:00", "trade", 10.725, 19.0]
["2026-09-23T19:54:11.045473+00:00", "trade", 10.725, 42.0]
["2026-09-23T19:54:11.046162+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:16.029828+00:00", "trade", 10.7282, 100.0]
["2026-09-23T19:54:16.033446+00:00", "trade", 10.7282, 100.0]
["2026-09-23T19:54:16.075149+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:54:16.937182+00:00", "trade", 10.7257, 100.0]
["2026-09-23T19:54:17.414458+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:54:17.414542+00:00", "trade", 10.725, 93.0]
["2026-09-23T19:54:18.743110+00:00", "trade", 10.7272, 90.0]
["2026-09-23T19:54:21.103507+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:54:21.697628+00:00", "trade", 10.7257, 34.0]
["2026-09-23T19:54:22.128835+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:54:25.216344+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:54:25.429406+00:00", "trade", 10.725, 54.0]
["2026-09-23T19:54:26.764187+00:00", "trade", 10.725, 53.0]
["2026-09-23T19:54:26.774742+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:54:26.774940+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:54:26.792595+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:54:26.793690+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:54:26.795936+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:54:26.799118+00:00", "trade", 10.725, 165.0]
["2026-09-23T19:54:26.799677+00:00", "trade", 10.725, 17.0]
["2026-09-23T19:54:26.834073+00:00", "trade", 10.725, 47.0]
["2026-09-23T19:54:27.011560+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:54:27.193336+00:00", "trade", 10.725, 190.0]
["2026-09-23T19:54:27.193631+00:00", "trade", 10.725, 50.0]
["2026-09-23T19:54:27.401003+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:54:27.615566+00:00", "trade", 10.725, 190.0]
["2026-09-23T19:54:27.616116+00:00", "trade", 10.725, 150.0]
["2026-09-23T19:54:27.617638+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:54:27.619096+00:00", "trade", 10.725, 80.0]
["2026-09-23T19:54:28.065747+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:54:29.008114+00:00", "trade", 10.725, 13.0]
["2026-09-23T19:54:29.072040+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:54:29.072130+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:54:30.012020+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:30.016472+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:54:30.016938+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:54:30.020863+00:00", "trade", 10.725, 153.0]
["2026-09-23T19:54:31.557823+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:54:31.557836+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:32.088701+00:00", "trade", 10.7255, 500.0]
["2026-09-23T19:54:32.184899+00:00", "trade", 10.725, 136.0]
["2026-09-23T19:54:34.053303+00:00", "trade", 10.727, 180.0]
["2026-09-23T19:54:35.860476+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:35.863567+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:54:35.864436+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:54:36.021981+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:54:36.200617+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:54:36.379274+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:54:36.426420+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:36.640821+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:54:38.730262+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:54:39.201793+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:39.202575+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:39.202670+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:39.464327+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:40.685272+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:40.685708+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:41.041348+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:41.042085+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:42.113139+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:54:43.775385+00:00", "trade", 10.7265, 90.0]
["2026-09-23T19:54:43.786581+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:54:43.786584+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:54:43.786668+00:00", "trade", 10.73, 96.0]
["2026-09-23T19:54:43.786728+00:00", "trade", 10.73, 4.0]
["2026-09-23T19:54:43.786836+00:00", "trade", 10.73, 21.0]
["2026-09-23T19:54:43.786924+00:00", "trade", 10.73, 16.0]
["2026-09-23T19:54:43.787014+00:00", "trade", 10.73, 63.0]
["2026-09-23T19:54:43.787059+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:54:43.787068+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:54:43.787282+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:54:43.793100+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:54:43.794008+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:54:43.796649+00:00", "trade", 10.73, 60.0]
["2026-09-23T19:54:43.802618+00:00", "trade", 10.73, 64.0]
["2026-09-23T19:54:43.803108+00:00", "trade", 10.73, 36.0]
["2026-09-23T19:54:44.109852+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:44.109942+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:54:44.110398+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:44.422986+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:54:44.422989+00:00", "trade", 10.73, 50.0]
["2026-09-23T19:54:44.423061+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:44.423066+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:44.423066+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:44.423622+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:44.423722+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:44.428439+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:44.449589+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:44.449589+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:44.449905+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:44.469272+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:54:44.469381+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:44.469897+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:54:44.470213+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:44.470353+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:44.470794+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:44.525193+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:44.585016+00:00", "trade", 10.725, 6.0]
["2026-09-23T19:54:46.745556+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:54:46.746383+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:54:48.405666+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:48.406153+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:48.412693+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:48.412738+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:48.919988+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:48.920083+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:49.586641+00:00", "trade", 10.725, 40.0]
["2026-09-23T19:54:49.587123+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:54:49.587601+00:00", "trade", 10.725, 22.0]
["2026-09-23T19:54:49.609763+00:00", "trade", 10.725, 40.0]
["2026-09-23T19:54:49.646505+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:54:49.744928+00:00", "trade", 10.725, 40.0]
["2026-09-23T19:54:49.744992+00:00", "trade", 10.725, 40.0]
["2026-09-23T19:54:49.745855+00:00", "trade", 10.725, 51.0]
["2026-09-23T19:54:50.386657+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:50.386764+00:00", "trade", 10.72, 20.0]
["2026-09-23T19:54:50.386770+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:54:50.386770+00:00", "trade", 10.72, 90.0]
["2026-09-23T19:54:50.386773+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:54:50.386776+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:54:50.386776+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:54:50.386779+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:54:50.386779+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:54:50.386782+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:54:50.386827+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:50.386852+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:50.386877+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:50.386998+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:50.387038+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:50.387038+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:50.387044+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:54:50.387047+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:54:50.387047+00:00", "trade", 10.72, 210.0]
["2026-09-23T19:54:50.387050+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:54:50.387059+00:00", "trade", 10.72, 8.0]
["2026-09-23T19:54:50.387125+00:00", "trade", 10.72, 34.0]
["2026-09-23T19:54:50.387153+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:50.387186+00:00", "trade", 10.72, 20.0]
["2026-09-23T19:54:50.387209+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:54:50.387224+00:00", "trade", 10.72, 35.0]
["2026-09-23T19:54:50.387228+00:00", "trade", 10.72, 65.0]
["2026-09-23T19:54:50.387230+00:00", "trade", 10.72, 43.0]
["2026-09-23T19:54:50.387233+00:00", "trade", 10.72, 147.0]
["2026-09-23T19:54:50.387233+00:00", "trade", 10.72, 18.0]
["2026-09-23T19:54:50.387239+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:54:50.387239+00:00", "trade", 10.72, 79.0]
["2026-09-23T19:54:50.387242+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:54:50.387293+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:50.387302+00:00", "trade", 10.72, 156.0]
["2026-09-23T19:54:50.387309+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:54:50.387314+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:50.387314+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:50.387318+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:50.387320+00:00", "trade", 10.72, 20.0]
["2026-09-23T19:54:50.387368+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:54:50.387479+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:54:50.387484+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:54:50.387549+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:54:50.387589+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:54:50.388075+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:54:50.388195+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:54:50.388356+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:54:50.388406+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:54:50.388747+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:54:50.389198+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:54:50.389218+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:54:50.402008+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:54:50.442423+00:00", "trade", 10.7263, 100.0]
["2026-09-23T19:54:50.487747+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:54:50.488248+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:54:50.488669+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:54:50.488679+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:54:50.488694+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:54:50.488704+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:54:50.584403+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:54:50.968643+00:00", "trade", 10.715, 17.0]
["2026-09-23T19:54:50.968646+00:00", "trade", 10.715, 83.0]
["2026-09-23T19:54:51.386838+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:54:52.954672+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:54:53.969462+00:00", "trade", 10.715, 8.0]
["2026-09-23T19:54:53.974109+00:00", "trade", 10.715, 17.0]
["2026-09-23T19:54:53.974111+00:00", "trade", 10.715, 83.0]
["2026-09-23T19:54:55.043271+00:00", "trade", 10.715, 10.0]
["2026-09-23T19:54:55.043349+00:00", "trade", 10.715, 10.0]
["2026-09-23T19:54:56.653754+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:54:58.453230+00:00", "trade", 10.7249, 400.0]
["2026-09-23T19:54:59.021127+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:54:59.453250+00:00", "trade", 10.715, 13.0]
["2026-09-23T19:54:59.453274+00:00", "trade", 10.715, 87.0]
["2026-09-23T19:54:59.453935+00:00", "trade", 10.715, 33.0]
["2026-09-23T19:55:00.007400+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:00.012046+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:01.216803+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:01.216848+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:01.458335+00:00", "trade", 10.715, 12.0]
["2026-09-23T19:55:01.460590+00:00", "trade", 10.715, 34.0]
["2026-09-23T19:55:01.506557+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:01.506607+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:01.650188+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:01.755188+00:00", "trade", 10.715, 7.0]
["2026-09-23T19:55:01.755651+00:00", "trade", 10.715, 38.0]
["2026-09-23T19:55:01.756135+00:00", "trade", 10.715, 38.0]
["2026-09-23T19:55:01.756367+00:00", "trade", 10.715, 17.0]
["2026-09-23T19:55:01.841257+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:02.015415+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:02.024657+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:02.068617+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:02.068672+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:02.468511+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:04.417727+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:04.418438+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:05.006781+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:05.260273+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:05.260348+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:05.731521+00:00", "trade", 10.71, 60.0]
["2026-09-23T19:55:05.731522+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:05.731587+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:05.731643+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:05.731943+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:05.731966+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:55:05.731970+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:55:05.731970+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:55:05.731973+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:55:05.732510+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:05.732560+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:05.753639+00:00", "trade", 10.715, 30.0]
["2026-09-23T19:55:05.754096+00:00", "trade", 10.715, 38.0]
["2026-09-23T19:55:05.754580+00:00", "trade", 10.715, 32.0]
["2026-09-23T19:55:06.281726+00:00", "trade", 10.715, 140.0]
["2026-09-23T19:55:06.465697+00:00", "trade", 10.7288, 100.0]
["2026-09-23T19:55:06.477350+00:00", "trade", 10.7254, 90.0]
["2026-09-23T19:55:06.879710+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:06.948273+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:07.730651+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:08.354367+00:00", "trade", 10.7254, 100.0]
["2026-09-23T19:55:08.358739+00:00", "trade", 10.715, 9.0]
["2026-09-23T19:55:08.358772+00:00", "trade", 10.715, 14.0]
["2026-09-23T19:55:08.359205+00:00", "trade", 10.715, 38.0]
["2026-09-23T19:55:08.359668+00:00", "trade", 10.715, 38.0]
["2026-09-23T19:55:08.360116+00:00", "trade", 10.715, 1.0]
["2026-09-23T19:55:09.006848+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:09.054640+00:00", "trade", 10.715, 28.0]
["2026-09-23T19:55:09.279953+00:00", "trade", 10.715, 30.0]
["2026-09-23T19:55:09.280008+00:00", "trade", 10.715, 30.0]
["2026-09-23T19:55:09.280062+00:00", "trade", 10.715, 30.0]
["2026-09-23T19:55:09.280119+00:00", "trade", 10.715, 30.0]
["2026-09-23T19:55:09.280176+00:00", "trade", 10.715, 40.0]
["2026-09-23T19:55:09.280227+00:00", "trade", 10.715, 7.0]
["2026-09-23T19:55:09.280287+00:00", "trade", 10.715, 3.0]
["2026-09-23T19:55:09.280341+00:00", "trade", 10.715, 20.0]
["2026-09-23T19:55:09.280405+00:00", "trade", 10.715, 20.0]
["2026-09-23T19:55:09.280477+00:00", "trade", 10.715, 10.0]
["2026-09-23T19:55:09.286274+00:00", "trade", 10.715, 270.0]
["2026-09-23T19:55:09.286332+00:00", "trade", 10.715, 3331.0]
["2026-09-23T19:55:09.286963+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:09.287516+00:00", "trade", 10.715, 24.0]
["2026-09-23T19:55:09.287885+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:09.288178+00:00", "trade", 10.715, 40.0]
["2026-09-23T19:55:09.288205+00:00", "trade", 10.715, 29.0]
["2026-09-23T19:55:09.288356+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:09.291125+00:00", "trade", 10.72, 40.0]
["2026-09-23T19:55:09.291131+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:09.291131+00:00", "trade", 10.72, 30.0]
["2026-09-23T19:55:09.291131+00:00", "trade", 10.72, 90.0]
["2026-09-23T19:55:09.291147+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:55:09.291149+00:00", "trade", 10.72, 39.0]
["2026-09-23T19:55:09.291149+00:00", "trade", 10.72, 25.0]
["2026-09-23T19:55:09.291155+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:09.291155+00:00", "trade", 10.72, 168.0]
["2026-09-23T19:55:09.291258+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:09.291258+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:09.291258+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:09.291263+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:09.291390+00:00", "trade", 10.72, 14.0]
["2026-09-23T19:55:09.291396+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:09.291396+00:00", "trade", 10.72, 5.0]
["2026-09-23T19:55:09.291402+00:00", "trade", 10.72, 4.0]
["2026-09-23T19:55:09.291402+00:00", "trade", 10.72, 40.0]
["2026-09-23T19:55:09.291402+00:00", "trade", 10.72, 30.0]
["2026-09-23T19:55:09.291405+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:09.291408+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:09.291664+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:55:09.291669+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:55:09.291727+00:00", "trade", 10.715, 60.0]
["2026-09-23T19:55:09.291727+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:55:09.291729+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:09.291735+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:55:09.291741+00:00", "trade", 10.72, 400.0]
["2026-09-23T19:55:09.291744+00:00", "trade", 10.72, 40.0]
["2026-09-23T19:55:09.291770+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:55:09.291775+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:09.291784+00:00", "trade", 10.72, 60.0]
["2026-09-23T19:55:09.291799+00:00", "trade", 10.72, 57.0]
["2026-09-23T19:55:09.291799+00:00", "trade", 10.72, 8.0]
["2026-09-23T19:55:09.292281+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:09.292321+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:09.296656+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:09.509041+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:09.509121+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:09.510970+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:09.624881+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:09.673286+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:09.894762+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:09.928705+00:00", "trade", 10.7283, 11.0]
["2026-09-23T19:55:09.933658+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:55:09.972420+00:00", "trade", 10.725, 30.0]
["2026-09-23T19:55:10.297123+00:00", "trade", 10.725, 98.0]
["2026-09-23T19:55:10.993712+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:10.993727+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:10.993785+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:55:11.269137+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:11.319675+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:55:11.319765+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:55:11.320234+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:55:11.320293+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:11.814552+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:12.130568+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:13.375833+00:00", "trade", 10.725, 35.0]
["2026-09-23T19:55:13.411191+00:00", "trade", 10.725, 186.0]
["2026-09-23T19:55:13.425418+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:55:13.425478+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:55:13.425504+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:13.425514+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:55:13.425547+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:55:13.425583+00:00", "trade", 10.725, 13.0]
["2026-09-23T19:55:13.425664+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:13.426947+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:13.543995+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:16.306480+00:00", "trade", 10.725, 49.0]
["2026-09-23T19:55:17.441920+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:18.592324+00:00", "trade", 10.725, 94.0]
["2026-09-23T19:55:21.936634+00:00", "trade", 10.72, 5.0]
["2026-09-23T19:55:21.936701+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:21.936751+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:21.939202+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:21.941410+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:55:21.941413+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:55:21.941413+00:00", "trade", 10.725, 20.0]
["2026-09-23T19:55:21.941437+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:55:21.941876+00:00", "trade", 10.725, 38.0]
["2026-09-23T19:55:21.942339+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:55:22.091198+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:22.768428+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:55:22.936692+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:23.066029+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:23.066079+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:23.066124+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:23.132819+00:00", "trade", 10.7205, 19.0]
["2026-09-23T19:55:23.137570+00:00", "trade", 10.7205, 1.0]
["2026-09-23T19:55:23.212607+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:55:23.287074+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:23.287089+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:23.288091+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:23.351462+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:23.366648+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:23.376867+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:24.027593+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:24.027648+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:24.708150+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:24.709182+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:25.065188+00:00", "trade", 10.725, 48.0]
["2026-09-23T19:55:25.080380+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:55:25.244423+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:55:25.307163+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:25.887461+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:26.326510+00:00", "trade", 10.725, 6.0]
["2026-09-23T19:55:27.002164+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:27.041985+00:00", "trade", 10.72, 95.0]
["2026-09-23T19:55:27.041985+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:27.041988+00:00", "trade", 10.72, 300.0]
["2026-09-23T19:55:27.041989+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:27.041991+00:00", "trade", 10.72, 398.0]
["2026-09-23T19:55:27.041991+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:27.042042+00:00", "trade", 10.72, 160.0]
["2026-09-23T19:55:27.042048+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:27.042048+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:27.042051+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:27.042054+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:27.042057+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:27.042060+00:00", "trade", 10.72, 346.0]
["2026-09-23T19:55:27.042063+00:00", "trade", 10.72, 2.0]
["2026-09-23T19:55:27.042066+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:27.042069+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:27.042069+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:27.042069+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:27.042072+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:27.042075+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:55:27.042075+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:27.042079+00:00", "trade", 10.72, 94.0]
["2026-09-23T19:55:27.042079+00:00", "trade", 10.72, 75.0]
["2026-09-23T19:55:27.042079+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:27.042079+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:27.042084+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:27.042084+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:55:27.042084+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:27.042087+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:55:27.042090+00:00", "trade", 10.72, 240.0]
["2026-09-23T19:55:27.042090+00:00", "trade", 10.72, 60.0]
["2026-09-23T19:55:27.042093+00:00", "trade", 10.72, 76.0]
["2026-09-23T19:55:27.042099+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:27.042099+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:27.042104+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:27.042142+00:00", "trade", 10.72, 24.0]
["2026-09-23T19:55:27.042144+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:27.042184+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:27.042204+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:27.042231+00:00", "trade", 10.72, 40.0]
["2026-09-23T19:55:27.042235+00:00", "trade", 10.72, 60.0]
["2026-09-23T19:55:27.042249+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:27.042249+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:55:27.042261+00:00", "trade", 10.72, 2.0]
["2026-09-23T19:55:27.042274+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:55:27.042334+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:55:27.042344+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:55:27.042390+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:27.042878+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:27.043142+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:27.043192+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:27.043192+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:27.043199+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:27.043205+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:27.043227+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:27.043299+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:55:27.043347+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:27.044154+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:27.055205+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:28.044307+00:00", "trade", 10.715, 2.0]
["2026-09-23T19:55:28.144367+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:29.742652+00:00", "trade", 10.715, 10.0]
["2026-09-23T19:55:29.742700+00:00", "trade", 10.715, 10.0]
["2026-09-23T19:55:30.012089+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:30.401688+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:55:30.402571+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:30.599123+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:30.599589+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:31.341375+00:00", "trade", 10.715, 48.0]
["2026-09-23T19:55:34.014396+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:34.015358+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:34.364117+00:00", "trade", 10.71, 7.0]
["2026-09-23T19:55:34.364568+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:34.368438+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:55:34.582506+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:34.582561+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:34.588570+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:34.621288+00:00", "trade", 10.71, 1.0]
["2026-09-23T19:55:34.621576+00:00", "trade", 10.71, 10.0]
["2026-09-23T19:55:34.621579+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:55:34.621583+00:00", "trade", 10.71, 300.0]
["2026-09-23T19:55:34.621583+00:00", "trade", 10.71, 190.0]
["2026-09-23T19:55:34.621588+00:00", "trade", 10.71, 800.0]
["2026-09-23T19:55:34.621588+00:00", "trade", 10.71, 20.0]
["2026-09-23T19:55:34.621588+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:55:34.621591+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:55:34.621594+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:55:34.621594+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:55:34.621598+00:00", "trade", 10.71, 20.0]
["2026-09-23T19:55:34.621598+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:55:34.621600+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:55:34.621600+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:55:34.621603+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:55:34.621630+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:55:34.621694+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:55:34.621700+00:00", "trade", 10.71, 60.0]
["2026-09-23T19:55:34.621859+00:00", "quote", 10.71, 10.71]
["2026-09-23T19:55:34.621989+00:00", "quote", 10.71, 10.71]
["2026-09-23T19:55:34.621999+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:34.622762+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:34.622766+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:34.622794+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:55:34.622884+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:55:34.622937+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:34.622975+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:55:34.623057+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:34.623068+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:55:34.623082+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:34.623082+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:34.623161+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:55:34.623272+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:55:34.623350+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:55:34.628254+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:34.628775+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:34.629182+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:34.629217+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:34.632650+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:34.722649+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:34.723606+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:34.723611+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:34.853361+00:00", "trade", 10.705, 21.0]
["2026-09-23T19:55:35.060702+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:35.621649+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:35.621714+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:35.622701+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:36.695368+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:55:38.091179+00:00", "trade", 10.705, 30.0]
["2026-09-23T19:55:38.759853+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:38.760961+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:38.761402+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:40.798416+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:41.375304+00:00", "trade", 10.705, 23.0]
["2026-09-23T19:55:41.380338+00:00", "trade", 10.705, 16.0]
["2026-09-23T19:55:41.381758+00:00", "trade", 10.705, 40.0]
["2026-09-23T19:55:41.400242+00:00", "trade", 10.705, 44.0]
["2026-09-23T19:55:41.798637+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:41.799414+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:41.799739+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:41.850555+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:43.407939+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:43.408016+00:00", "trade", 10.7, 10.0]
["2026-09-23T19:55:43.408551+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:43.412018+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:55:44.035776+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:44.729820+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:44.995496+00:00", "trade", 10.705, 34.0]
["2026-09-23T19:55:44.996975+00:00", "trade", 10.705, 14.0]
["2026-09-23T19:55:45.000929+00:00", "trade", 10.705, 50.0]
["2026-09-23T19:55:45.000966+00:00", "trade", 10.705, 20.0]
["2026-09-23T19:55:45.000969+00:00", "trade", 10.705, 20.0]
["2026-09-23T19:55:45.000969+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:55:49.090825+00:00", "trade", 10.7, 1.0]
["2026-09-23T19:55:49.095224+00:00", "trade", 10.705, 1.0]
["2026-09-23T19:55:49.095224+00:00", "trade", 10.705, 22.0]
["2026-09-23T19:55:49.095227+00:00", "trade", 10.705, 77.0]
["2026-09-23T19:55:49.129268+00:00", "trade", 10.705, 125.0]
["2026-09-23T19:55:49.172679+00:00", "trade", 10.7, 20.0]
["2026-09-23T19:55:49.172736+00:00", "trade", 10.7, 30.0]
["2026-09-23T19:55:49.172793+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:55:49.172872+00:00", "trade", 10.7, 60.0]
["2026-09-23T19:55:49.172935+00:00", "trade", 10.7, 110.0]
["2026-09-23T19:55:50.411766+00:00", "trade", 10.7164, 12.0]
["2026-09-23T19:55:52.110722+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:53.128035+00:00", "trade", 10.7, 20.0]
["2026-09-23T19:55:53.128053+00:00", "trade", 10.7, 71.0]
["2026-09-23T19:55:53.128054+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:53.128537+00:00", "trade", 10.7, 189.0]
["2026-09-23T19:55:53.128540+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:55:53.128540+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:55:53.128540+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:55:53.128951+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:53.129096+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:55:53.129096+00:00", "trade", 10.7, 1.0]
["2026-09-23T19:55:53.407252+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:53.797710+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:56.811214+00:00", "trade", 10.705, 17.0]
["2026-09-23T19:55:56.811214+00:00", "trade", 10.705, 83.0]
["2026-09-23T19:55:57.057849+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:57.096275+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:58.099429+00:00", "trade", 10.7, 1.0]
["2026-09-23T19:55:58.843881+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:59.451189+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:55:59.578989+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:56:00.012116+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:00.403541+00:00", "trade", 10.7016, 30.0]
["2026-09-23T19:56:01.344567+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:06.317233+00:00", "trade", 10.705, 48.0]
["2026-09-23T19:56:06.318586+00:00", "trade", 10.705, 29.0]
["2026-09-23T19:56:06.318625+00:00", "trade", 10.705, 9.0]
["2026-09-23T19:56:06.336629+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:56:06.345749+00:00", "trade", 10.705, 25.0]
["2026-09-23T19:56:06.345828+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:56:06.345888+00:00", "trade", 10.705, 30.0]
["2026-09-23T19:56:06.633647+00:00", "trade", 10.705, 12.0]
["2026-09-23T19:56:10.525110+00:00", "trade", 10.7, 110.0]
["2026-09-23T19:56:10.525122+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:56:10.525125+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:56:10.525182+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:56:10.525205+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:10.525227+00:00", "trade", 10.7, 129.0]
["2026-09-23T19:56:10.525230+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:56:10.525237+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:56:10.525237+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:56:10.525239+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:56:10.525240+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:10.525243+00:00", "trade", 10.7, 300.0]
["2026-09-23T19:56:10.525246+00:00", "trade", 10.7, 1.0]
["2026-09-23T19:56:10.525246+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:56:10.525249+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:56:10.525249+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:56:10.525252+00:00", "trade", 10.7, 1.0]
["2026-09-23T19:56:10.525255+00:00", "trade", 10.7, 600.0]
["2026-09-23T19:56:10.525255+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:56:10.525255+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:56:10.525258+00:00", "trade", 10.7, 1.0]
["2026-09-23T19:56:10.525375+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:56:10.525378+00:00", "trade", 10.7, 92.0]
["2026-09-23T19:56:10.525381+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:56:10.525420+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:10.525425+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:10.525425+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:10.525427+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:56:10.525427+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:56:10.525430+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:10.525432+00:00", "trade", 10.7, 500.0]
["2026-09-23T19:56:10.525432+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:56:10.525435+00:00", "trade", 10.7, 300.0]
["2026-09-23T19:56:10.525450+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:10.525450+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:10.525461+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:10.525465+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:56:10.525465+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:10.525615+00:00", "quote", 10.7, 10.7]
["2026-09-23T19:56:10.525670+00:00", "trade", 10.7, 389.0]
["2026-09-23T19:56:10.525676+00:00", "quote", 10.7, 10.7]
["2026-09-23T19:56:10.525700+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:56:10.525706+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:10.525716+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:10.525796+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:10.526062+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:10.526117+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:10.526122+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:10.526442+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:10.526563+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:10.526628+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:10.705337+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:56:10.827743+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:11.387361+00:00", "trade", 10.69, 500.0]
["2026-09-23T19:56:11.387364+00:00", "trade", 10.69, 300.0]
["2026-09-23T19:56:11.387364+00:00", "trade", 10.69, 300.0]
["2026-09-23T19:56:11.387367+00:00", "trade", 10.68, 500.0]
["2026-09-23T19:56:11.387368+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:11.387369+00:00", "trade", 10.68, 60.0]
["2026-09-23T19:56:11.387518+00:00", "quote", 10.68, 10.7]
["2026-09-23T19:56:11.387520+00:00", "trade", 10.69, 120.0]
["2026-09-23T19:56:11.387553+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:11.387562+00:00", "trade", 10.68, 100.0]
["2026-09-23T19:56:11.387562+00:00", "trade", 10.68, 100.0]
["2026-09-23T19:56:11.387583+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:11.387618+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:11.387693+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:11.387744+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:11.387775+00:00", "trade", 10.68, 400.0]
["2026-09-23T19:56:11.387827+00:00", "trade", 10.68, 100.0]
["2026-09-23T19:56:11.388510+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:11.388525+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:11.388685+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:11.388841+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:11.388841+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:11.389258+00:00", "trade", 10.685, 67.0]
["2026-09-23T19:56:11.394389+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:11.401185+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:11.401190+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:11.405390+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:11.429830+00:00", "trade", 10.7262, 10.0]
["2026-09-23T19:56:11.437682+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:11.487926+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:11.743734+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:11.744982+00:00", "trade", 10.685, 300.0]
["2026-09-23T19:56:11.745454+00:00", "trade", 10.685, 38.0]
["2026-09-23T19:56:11.745941+00:00", "trade", 10.685, 38.0]
["2026-09-23T19:56:11.746020+00:00", "trade", 10.685, 167.0]
["2026-09-23T19:56:11.746440+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:11.788670+00:00", "trade", 10.685, 47.0]
["2026-09-23T19:56:11.788727+00:00", "trade", 10.685, 6.0]
["2026-09-23T19:56:11.798389+00:00", "trade", 10.685, 10.0]
["2026-09-23T19:56:11.799673+00:00", "trade", 10.685, 18.0]
["2026-09-23T19:56:11.821387+00:00", "trade", 10.685, 16.0]
["2026-09-23T19:56:11.827540+00:00", "trade", 10.685, 2.0]
["2026-09-23T19:56:11.863743+00:00", "trade", 10.685, 190.0]
["2026-09-23T19:56:11.878899+00:00", "trade", 10.685, 150.0]
["2026-09-23T19:56:11.938302+00:00", "trade", 10.685, 150.0]
["2026-09-23T19:56:11.939445+00:00", "trade", 10.685, 100.0]
["2026-09-23T19:56:11.939655+00:00", "trade", 10.685, 100.0]
["2026-09-23T19:56:11.939709+00:00", "trade", 10.685, 100.0]
["2026-09-23T19:56:11.939980+00:00", "trade", 10.685, 83.0]
["2026-09-23T19:56:11.942927+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:11.942948+00:00", "trade", 10.685, 100.0]
["2026-09-23T19:56:11.943008+00:00", "trade", 10.685, 100.0]
["2026-09-23T19:56:11.943339+00:00", "trade", 10.685, 117.0]
["2026-09-23T19:56:11.943856+00:00", "trade", 10.685, 27.0]
["2026-09-23T19:56:11.944305+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:11.949092+00:00", "trade", 10.685, 100.0]
["2026-09-23T19:56:12.547904+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:12.547949+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:12.548776+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:12.644078+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:13.072495+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:13.171104+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:13.171155+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:13.450176+00:00", "trade", 10.7252, 10.0]
["2026-09-23T19:56:13.484865+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:13.732097+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:13.732152+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:13.758099+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:13.758154+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:13.807296+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:13.807346+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:13.819285+00:00", "trade", 10.685, 33.0]
["2026-09-23T19:56:13.831483+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:15.622663+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:15.623540+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:15.986096+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:15.988515+00:00", "trade", 10.685, 32.0]
["2026-09-23T19:56:18.363497+00:00", "trade", 10.69, 101.0]
["2026-09-23T19:56:18.363500+00:00", "trade", 10.69, 300.0]
["2026-09-23T19:56:18.363503+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:56:18.363503+00:00", "trade", 10.69, 200.0]
["2026-09-23T19:56:18.363504+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:18.363509+00:00", "trade", 10.69, 35.0]
["2026-09-23T19:56:18.363509+00:00", "trade", 10.69, 200.0]
["2026-09-23T19:56:18.363509+00:00", "trade", 10.69, 26.0]
["2026-09-23T19:56:18.363512+00:00", "trade", 10.69, 68.0]
["2026-09-23T19:56:18.363564+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:18.363589+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:18.363589+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:18.363617+00:00", "trade", 10.69, 3.0]
["2026-09-23T19:56:18.363617+00:00", "trade", 10.69, 4.0]
["2026-09-23T19:56:18.363669+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:18.363689+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:56:18.363904+00:00", "quote", 10.69, 10.69]
["2026-09-23T19:56:18.363965+00:00", "quote", 10.69, 10.69]
["2026-09-23T19:56:18.363975+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:56:18.363980+00:00", "quote", 10.69, 10.69]
["2026-09-23T19:56:18.364014+00:00", "trade", 10.69, 200.0]
["2026-09-23T19:56:18.364030+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:18.364035+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:18.364173+00:00", "trade", 10.69, 10.0]
["2026-09-23T19:56:18.364461+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:18.364591+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:18.364631+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:18.364715+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:56:18.364717+00:00", "trade", 10.69, 51.0]
["2026-09-23T19:56:18.364977+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:18.365062+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:18.365193+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:18.365436+00:00", "trade", 10.695, 30.0]
["2026-09-23T19:56:18.365445+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:56:18.369117+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:18.369216+00:00", "trade", 10.695, 1.0]
["2026-09-23T19:56:18.409608+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:18.496139+00:00", "trade", 10.695, 30.0]
["2026-09-23T19:56:18.526521+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:18.526571+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:18.529771+00:00", "trade", 10.695, 53.0]
["2026-09-23T19:56:18.570102+00:00", "trade", 10.7162, 200.0]
["2026-09-23T19:56:18.610621+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:18.610711+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:18.877144+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:18.877194+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:19.004140+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:19.004223+00:00", "trade", 10.695, 20.0]
["2026-09-23T19:56:19.046157+00:00", "trade", 10.695, 40.0]
["2026-09-23T19:56:19.053200+00:00", "trade", 10.695, 30.0]
["2026-09-23T19:56:19.070040+00:00", "trade", 10.695, 30.0]
["2026-09-23T19:56:19.126018+00:00", "trade", 10.695, 10.0]
["2026-09-23T19:56:19.192259+00:00", "trade", 10.695, 26.0]
["2026-09-23T19:56:19.192761+00:00", "trade", 10.695, 26.0]
["2026-09-23T19:56:19.192885+00:00", "trade", 10.695, 26.0]
["2026-09-23T19:56:19.193883+00:00", "trade", 10.695, 20.0]
["2026-09-23T19:56:19.213571+00:00", "trade", 10.695, 50.0]
["2026-09-23T19:56:19.252267+00:00", "trade", 10.695, 200.0]
["2026-09-23T19:56:19.252267+00:00", "trade", 10.695, 99.0]
["2026-09-23T19:56:19.264145+00:00", "trade", 10.7188, 100.0]
["2026-09-23T19:56:19.363559+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:19.515164+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:20.065431+00:00", "trade", 10.695, 9.0]
["2026-09-23T19:56:20.222867+00:00", "trade", 10.695, 153.0]
["2026-09-23T19:56:20.225195+00:00", "trade", 10.695, 47.0]
["2026-09-23T19:56:20.225393+00:00", "trade", 10.695, 53.0]
["2026-09-23T19:56:20.292008+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:56:20.686241+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:20.686291+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:21.012718+00:00", "trade", 10.695, 150.0]
["2026-09-23T19:56:21.076514+00:00", "trade", 10.695, 150.0]
["2026-09-23T19:56:21.268459+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:22.947586+00:00", "trade", 10.695, 54.0]
["2026-09-23T19:56:23.028989+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:56:23.029552+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:23.029587+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:23.030069+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:23.710197+00:00", "trade", 10.7242, 100.0]
["2026-09-23T19:56:25.027348+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:25.027388+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:25.510379+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:56:25.510381+00:00", "trade", 10.695, 340.0]
["2026-09-23T19:56:26.031148+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:26.941003+00:00", "trade", 10.695, 20.0]
["2026-09-23T19:56:26.968671+00:00", "trade", 10.695, 30.0]
["2026-09-23T19:56:27.013947+00:00", "trade", 10.695, 50.0]
["2026-09-23T19:56:27.047666+00:00", "trade", 10.695, 20.0]
["2026-09-23T19:56:27.047690+00:00", "trade", 10.695, 30.0]
["2026-09-23T19:56:29.097155+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:29.097286+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:29.097331+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:30.012139+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:30.093223+00:00", "trade", 10.7162, 100.0]
["2026-09-23T19:56:30.928460+00:00", "trade", 10.695, 60.0]
["2026-09-23T19:56:30.928619+00:00", "trade", 10.695, 50.0]
["2026-09-23T19:56:30.928628+00:00", "trade", 10.695, 60.0]
["2026-09-23T19:56:30.928718+00:00", "trade", 10.695, 60.0]
["2026-09-23T19:56:30.974234+00:00", "trade", 10.695, 70.0]
["2026-09-23T19:56:30.978913+00:00", "trade", 10.695, 50.0]
["2026-09-23T19:56:30.978916+00:00", "trade", 10.695, 380.0]
["2026-09-23T19:56:30.978992+00:00", "trade", 10.695, 60.0]
["2026-09-23T19:56:30.995215+00:00", "trade", 10.695, 60.0]
["2026-09-23T19:56:31.232467+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:56:31.232470+00:00", "trade", 10.7, 106.0]
["2026-09-23T19:56:31.232473+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:56:31.232473+00:00", "trade", 10.7, 110.0]
["2026-09-23T19:56:31.232476+00:00", "trade", 10.7, 4.0]
["2026-09-23T19:56:31.232476+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:56:31.232478+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:31.232536+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:56:31.232536+00:00", "trade", 10.7, 113.0]
["2026-09-23T19:56:31.232543+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:31.232558+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:31.232638+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:56:31.232720+00:00", "trade", 10.7, 4.0]
["2026-09-23T19:56:31.232723+00:00", "trade", 10.7, 4.0]
["2026-09-23T19:56:31.232746+00:00", "trade", 10.7, 17.0]
["2026-09-23T19:56:31.233029+00:00", "quote", 10.7, 10.7]
["2026-09-23T19:56:31.233034+00:00", "quote", 10.7, 10.7]
["2026-09-23T19:56:31.233077+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:56:31.233098+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:56:31.233098+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:56:31.233109+00:00", "quote", 10.7, 10.7]
["2026-09-23T19:56:31.233134+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:31.233237+00:00", "trade", 10.7, 76.0]
["2026-09-23T19:56:31.233315+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:31.233691+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:31.233771+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:31.233876+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:31.233907+00:00", "trade", 10.705, 1.0]
["2026-09-23T19:56:31.233955+00:00", "trade", 10.705, 1.0]
["2026-09-23T19:56:31.234054+00:00", "trade", 10.705, 7.0]
["2026-09-23T19:56:31.234127+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:31.234212+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:31.234673+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:31.239374+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:31.240056+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:31.240552+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:31.240577+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:31.241003+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:31.241299+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:31.313825+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:56:31.382499+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:56:31.396067+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:31.430162+00:00", "trade", 10.705, 40.0]
["2026-09-23T19:56:31.646787+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:32.652825+00:00", "trade", 10.705, 18.0]
["2026-09-23T19:56:32.707636+00:00", "trade", 10.705, 60.0]
["2026-09-23T19:56:33.767389+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:56:34.526527+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:34.527475+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:34.592464+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:36.061942+00:00", "trade", 10.705, 164.0]
["2026-09-23T19:56:36.066952+00:00", "trade", 10.705, 20.0]
["2026-09-23T19:56:36.067397+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:56:36.259971+00:00", "trade", 10.7155, 90.0]
["2026-09-23T19:56:36.667764+00:00", "trade", 10.7233, 100.0]
["2026-09-23T19:56:37.627677+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:56:37.628158+00:00", "trade", 10.705, 2.0]
["2026-09-23T19:56:37.628757+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:37.706645+00:00", "trade", 10.705, 18.0]
["2026-09-23T19:56:37.707439+00:00", "trade", 10.705, 103.0]
["2026-09-23T19:56:37.904241+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:56:38.065328+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:56:38.806020+00:00", "trade", 10.705, 18.0]
["2026-09-23T19:56:38.806429+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:40.165724+00:00", "trade", 10.7154, 100.0]
["2026-09-23T19:56:40.708811+00:00", "trade", 10.705, 2.0]
["2026-09-23T19:56:40.720283+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:56:40.720283+00:00", "trade", 10.705, 90.0]
["2026-09-23T19:56:40.992101+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:41.025290+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:42.352152+00:00", "trade", 10.705, 18.0]
["2026-09-23T19:56:44.917392+00:00", "trade", 10.705, 1.0]
["2026-09-23T19:56:44.925827+00:00", "trade", 10.705, 7.0]
["2026-09-23T19:56:44.925848+00:00", "trade", 10.705, 93.0]
["2026-09-23T19:56:45.720047+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:46.423670+00:00", "trade", 10.705, 2.0]
["2026-09-23T19:56:46.423673+00:00", "trade", 10.705, 16.0]
["2026-09-23T19:56:46.429898+00:00", "trade", 10.705, 20.0]
["2026-09-23T19:56:46.429928+00:00", "trade", 10.705, 17.0]
["2026-09-23T19:56:46.429928+00:00", "trade", 10.705, 20.0]
["2026-09-23T19:56:46.429931+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:56:46.430376+00:00", "trade", 10.705, 33.0]
["2026-09-23T19:56:46.783102+00:00", "trade", 10.7152, 180.0]
["2026-09-23T19:56:46.974645+00:00", "trade", 10.7152, 200.0]
["2026-09-23T19:56:47.645112+00:00", "trade", 10.7152, 100.0]
["2026-09-23T19:56:48.052011+00:00", "trade", 10.7142, 48.0]
["2026-09-23T19:56:48.081072+00:00", "trade", 10.705, 8.0]
["2026-09-23T19:56:48.081090+00:00", "trade", 10.705, 3.0]
["2026-09-23T19:56:48.081505+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:56:48.081992+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:56:48.082275+00:00", "trade", 10.705, 13.0]
["2026-09-23T19:56:49.114636+00:00", "trade", 10.7142, 4.0]
["2026-09-23T19:56:50.544722+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:50.837570+00:00", "trade", 10.705, 49.0]
["2026-09-23T19:56:50.912343+00:00", "trade", 10.705, 176.0]
["2026-09-23T19:56:51.320901+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:51.879403+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:51.879512+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:56:51.880405+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:51.880876+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:54.884090+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:57.233508+00:00", "trade", 10.7149, 90.0]
["2026-09-23T19:56:57.331830+00:00", "trade", 10.7054, 100.0]
["2026-09-23T19:56:57.463870+00:00", "trade", 10.7148, 300.0]
["2026-09-23T19:56:58.461593+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:56:58.463132+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:00.012157+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:00.156850+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:00.709373+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:01.425938+00:00", "trade", 10.6972, 12.0]
["2026-09-23T19:57:01.427451+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:01.427505+00:00", "trade", 10.705, 60.0]
["2026-09-23T19:57:01.427556+00:00", "trade", 10.705, 7.0]
["2026-09-23T19:57:01.427556+00:00", "trade", 10.705, 60.0]
["2026-09-23T19:57:01.427556+00:00", "trade", 10.705, 7.0]
["2026-09-23T19:57:01.427559+00:00", "trade", 10.705, 33.0]
["2026-09-23T19:57:01.427610+00:00", "trade", 10.705, 49.0]
["2026-09-23T19:57:01.427658+00:00", "trade", 10.705, 6.0]
["2026-09-23T19:57:01.427926+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:01.428004+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:01.428290+00:00", "trade", 10.705, 6.0]
["2026-09-23T19:57:01.428326+00:00", "trade", 10.705, 1.0]
["2026-09-23T19:57:02.776217+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:02.776273+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:02.776809+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:03.550567+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:03.550617+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:03.550697+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:03.577526+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:03.625981+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:03.626031+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:03.652329+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:03.887768+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:03.887818+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:03.888277+00:00", "trade", 10.7, 300.0]
["2026-09-23T19:57:03.888279+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:03.888280+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:57:03.888280+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:03.888283+00:00", "trade", 10.7, 90.0]
["2026-09-23T19:57:03.888286+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:03.888286+00:00", "trade", 10.7, 35.0]
["2026-09-23T19:57:03.888344+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:03.888364+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:03.888389+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:03.888478+00:00", "trade", 10.7, 10.0]
["2026-09-23T19:57:03.888530+00:00", "trade", 10.7, 18.0]
["2026-09-23T19:57:03.893496+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:03.899781+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:04.800195+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:04.800340+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:04.801107+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:04.888340+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:05.429859+00:00", "trade", 10.705, 3.0]
["2026-09-23T19:57:06.117120+00:00", "trade", 10.705, 132.0]
["2026-09-23T19:57:06.306373+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:06.850364+00:00", "trade", 10.7051, 100.0]
["2026-09-23T19:57:07.690766+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:07.695182+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:08.235024+00:00", "trade", 10.7, 55.0]
["2026-09-23T19:57:08.235031+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:08.235033+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:08.235033+00:00", "trade", 10.7, 300.0]
["2026-09-23T19:57:08.235034+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:08.235037+00:00", "trade", 10.7, 400.0]
["2026-09-23T19:57:08.235042+00:00", "trade", 10.7, 300.0]
["2026-09-23T19:57:08.235042+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:08.235042+00:00", "trade", 10.7, 175.0]
["2026-09-23T19:57:08.235100+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:08.235232+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:08.235290+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:08.235505+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:08.235509+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:08.235509+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:57:08.236222+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:08.243655+00:00", "trade", 10.705, 4.0]
["2026-09-23T19:57:08.243658+00:00", "trade", 10.705, 29.0]
["2026-09-23T19:57:08.243658+00:00", "trade", 10.705, 67.0]
["2026-09-23T19:57:08.249599+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:08.589058+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:08.597773+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:08.653357+00:00", "trade", 10.7, 90.0]
["2026-09-23T19:57:08.653362+00:00", "trade", 10.7, 483.0]
["2026-09-23T19:57:08.653376+00:00", "trade", 10.7, 625.0]
["2026-09-23T19:57:08.653376+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:08.653378+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:08.653379+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:57:08.653448+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:08.653463+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:08.653522+00:00", "trade", 10.7, 76.0]
["2026-09-23T19:57:08.653528+00:00", "trade", 10.7, 117.0]
["2026-09-23T19:57:08.653528+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:08.653531+00:00", "trade", 10.7, 90.0]
["2026-09-23T19:57:08.653571+00:00", "trade", 10.7, 24.0]
["2026-09-23T19:57:08.653574+00:00", "trade", 10.7, 76.0]
["2026-09-23T19:57:08.653580+00:00", "trade", 10.7, 24.0]
["2026-09-23T19:57:08.653604+00:00", "trade", 10.7, 300.0]
["2026-09-23T19:57:08.653604+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:08.653610+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:08.653614+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:08.653616+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:57:08.653629+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:08.653634+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:08.653639+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:08.653694+00:00", "quote", 10.7, 10.7]
["2026-09-23T19:57:08.653694+00:00", "quote", 10.7, 10.7]
["2026-09-23T19:57:08.653781+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:57:08.653784+00:00", "quote", 10.7, 10.7]
["2026-09-23T19:57:08.653814+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.653824+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.653839+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.653849+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.654090+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.654416+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.654599+00:00", "trade", 10.7, 16.0]
["2026-09-23T19:57:08.654616+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.654650+00:00", "trade", 10.7, 6.0]
["2026-09-23T19:57:08.654737+00:00", "trade", 10.695, 6.0]
["2026-09-23T19:57:08.654741+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.654801+00:00", "trade", 10.695, 10.0]
["2026-09-23T19:57:08.654857+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.654937+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.655057+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.655057+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.655086+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:57:08.655097+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.655142+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.655238+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.655399+00:00", "trade", 10.695, 6.0]
["2026-09-23T19:57:08.655441+00:00", "trade", 10.695, 10.0]
["2026-09-23T19:57:08.655441+00:00", "trade", 10.695, 18.0]
["2026-09-23T19:57:08.655458+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.655478+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.655538+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.655679+00:00", "trade", 10.695, 62.0]
["2026-09-23T19:57:08.656286+00:00", "trade", 10.695, 70.0]
["2026-09-23T19:57:08.656475+00:00", "trade", 10.695, 70.0]
["2026-09-23T19:57:08.658636+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.658875+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:57:08.659852+00:00", "trade", 10.695, 180.0]
["2026-09-23T19:57:08.659852+00:00", "trade", 10.695, 180.0]
["2026-09-23T19:57:08.660081+00:00", "trade", 10.695, 94.0]
["2026-09-23T19:57:08.672128+00:00", "trade", 10.695, 10.0]
["2026-09-23T19:57:08.672128+00:00", "trade", 10.695, 6.0]
["2026-09-23T19:57:08.672131+00:00", "trade", 10.695, 6.0]
["2026-09-23T19:57:08.674874+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.679946+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.683700+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:08.820494+00:00", "trade", 10.695, 2.0]
["2026-09-23T19:57:08.918701+00:00", "trade", 10.695, 70.0]
["2026-09-23T19:57:08.918795+00:00", "trade", 10.695, 70.0]
["2026-09-23T19:57:09.066496+00:00", "trade", 10.695, 200.0]
["2026-09-23T19:57:09.072081+00:00", "trade", 10.695, 7.0]
["2026-09-23T19:57:09.111562+00:00", "trade", 10.695, 36.0]
["2026-09-23T19:57:09.412516+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:10.002543+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:10.002593+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:10.002608+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:10.328477+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:10.328549+00:00", "trade", 10.695, 1.0]
["2026-09-23T19:57:10.413913+00:00", "trade", 10.695, 6.0]
["2026-09-23T19:57:10.661693+00:00", "trade", 10.695, 200.0]
["2026-09-23T19:57:10.972496+00:00", "trade", 10.7021, 5.0]
["2026-09-23T19:57:11.126645+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:57:11.128513+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:57:11.128840+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:57:11.130007+00:00", "trade", 10.695, 116.0]
["2026-09-23T19:57:11.578508+00:00", "trade", 10.695, 4.0]
["2026-09-23T19:57:12.053047+00:00", "trade", 10.71, 4.0]
["2026-09-23T19:57:12.286539+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:12.286594+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:12.292984+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:12.644243+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:12.663108+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:12.663133+00:00", "trade", 10.695, 118.0]
["2026-09-23T19:57:12.663139+00:00", "trade", 10.695, 118.0]
["2026-09-23T19:57:12.663367+00:00", "trade", 10.695, 118.0]
["2026-09-23T19:57:12.663605+00:00", "trade", 10.695, 118.0]
["2026-09-23T19:57:12.663635+00:00", "trade", 10.695, 6.0]
["2026-09-23T19:57:12.663638+00:00", "trade", 10.695, 6.0]
["2026-09-23T19:57:12.663662+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:57:12.663665+00:00", "trade", 10.695, 18.0]
["2026-09-23T19:57:12.663731+00:00", "trade", 10.695, 6.0]
["2026-09-23T19:57:12.664591+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:57:13.464061+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:14.334252+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:14.334313+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:14.385423+00:00", "trade", 10.695, 38.0]
["2026-09-23T19:57:14.401586+00:00", "trade", 10.695, 70.0]
["2026-09-23T19:57:14.453965+00:00", "trade", 10.695, 10.0]
["2026-09-23T19:57:14.664396+00:00", "trade", 10.695, 82.0]
["2026-09-23T19:57:14.664459+00:00", "trade", 10.695, 38.0]
["2026-09-23T19:57:14.664546+00:00", "trade", 10.695, 38.0]
["2026-09-23T19:57:14.664606+00:00", "trade", 10.695, 38.0]
["2026-09-23T19:57:14.664663+00:00", "trade", 10.695, 38.0]
["2026-09-23T19:57:14.664724+00:00", "trade", 10.695, 38.0]
["2026-09-23T19:57:14.664784+00:00", "trade", 10.695, 38.0]
["2026-09-23T19:57:14.664796+00:00", "trade", 10.695, 38.0]
["2026-09-23T19:57:14.664841+00:00", "trade", 10.695, 35.0]
["2026-09-23T19:57:14.726812+00:00", "trade", 10.695, 10.0]
["2026-09-23T19:57:15.744505+00:00", "trade", 10.695, 20.0]
["2026-09-23T19:57:15.773000+00:00", "trade", 10.695, 30.0]
["2026-09-23T19:57:15.785678+00:00", "trade", 10.695, 30.0]
["2026-09-23T19:57:16.485498+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:16.485548+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:16.485553+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:16.490330+00:00", "trade", 10.695, 20.0]
["2026-09-23T19:57:16.490799+00:00", "trade", 10.695, 10.0]
["2026-09-23T19:57:16.490799+00:00", "trade", 10.695, 28.0]
["2026-09-23T19:57:16.491304+00:00", "trade", 10.695, 38.0]
["2026-09-23T19:57:16.491467+00:00", "trade", 10.695, 8.0]
["2026-09-23T19:57:16.491467+00:00", "trade", 10.695, 70.0]
["2026-09-23T19:57:16.491539+00:00", "trade", 10.695, 7.0]
["2026-09-23T19:57:18.166094+00:00", "trade", 10.695, 200.0]
["2026-09-23T19:57:18.166130+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:57:18.167661+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:57:18.167709+00:00", "trade", 10.695, 40.0]
["2026-09-23T19:57:18.341630+00:00", "trade", 10.695, 38.0]
["2026-09-23T19:57:18.342108+00:00", "trade", 10.695, 38.0]
["2026-09-23T19:57:18.406010+00:00", "trade", 10.695, 24.0]
["2026-09-23T19:57:18.507185+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:57:18.507985+00:00", "trade", 10.695, 200.0]
["2026-09-23T19:57:18.974192+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:57:19.593275+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:57:20.306249+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:20.306249+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:20.472198+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:20.726448+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:57:21.943724+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:57:21.952722+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:57:22.362563+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:22.362613+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:22.863428+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:22.863478+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:22.863493+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:23.330946+00:00", "trade", 10.7008, 100.0]
["2026-09-23T19:57:23.373022+00:00", "trade", 10.7008, 2.0]
["2026-09-23T19:57:23.472069+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:23.857900+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:23.857945+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:24.472199+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:25.320963+00:00", "trade", 10.7007, 59.0]
["2026-09-23T19:57:25.322325+00:00", "trade", 10.695, 31.0]
["2026-09-23T19:57:25.333460+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:57:25.472681+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:25.472692+00:00", "trade", 10.69, 120.0]
["2026-09-23T19:57:25.472694+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:57:25.472761+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:57:25.472767+00:00", "trade", 10.69, 300.0]
["2026-09-23T19:57:25.472767+00:00", "trade", 10.69, 300.0]
["2026-09-23T19:57:25.472769+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:57:25.472775+00:00", "trade", 10.69, 107.0]
["2026-09-23T19:57:25.472775+00:00", "trade", 10.69, 1000.0]
["2026-09-23T19:57:25.472776+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:25.472779+00:00", "trade", 10.69, 200.0]
["2026-09-23T19:57:25.472779+00:00", "trade", 10.69, 62.0]
["2026-09-23T19:57:25.472781+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:25.472782+00:00", "trade", 10.69, 4.0]
["2026-09-23T19:57:25.472782+00:00", "trade", 10.69, 4.0]
["2026-09-23T19:57:25.472784+00:00", "trade", 10.69, 900.0]
["2026-09-23T19:57:25.472784+00:00", "trade", 10.69, 300.0]
["2026-09-23T19:57:25.472851+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:25.472917+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:25.472927+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:25.472927+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:25.472941+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:57:25.472977+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:25.473097+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:57:25.473100+00:00", "trade", 10.69, 340.0]
["2026-09-23T19:57:25.473132+00:00", "quote", 10.69, 10.69]
["2026-09-23T19:57:25.473142+00:00", "quote", 10.69, 10.69]
["2026-09-23T19:57:25.473237+00:00", "quote", 10.69, 10.69]
["2026-09-23T19:57:25.473242+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:25.473668+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:25.473854+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:25.473959+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:25.474020+00:00", "trade", 10.685, 10.0]
["2026-09-23T19:57:25.474044+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:25.474084+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:25.474766+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:25.482506+00:00", "trade", 10.69, 90.0]
["2026-09-23T19:57:26.016297+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:26.472842+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:26.483650+00:00", "trade", 10.685, 35.0]
["2026-09-23T19:57:28.053827+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:29.051522+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:29.052118+00:00", "trade", 10.685, 49.0]
["2026-09-23T19:57:29.405979+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:29.406135+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:30.012199+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:30.047989+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:31.183817+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:32.300420+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:32.356261+00:00", "trade", 10.685, 30.0]
["2026-09-23T19:57:32.362540+00:00", "trade", 10.685, 29.0]
["2026-09-23T19:57:32.366747+00:00", "trade", 10.685, 15.0]
["2026-09-23T19:57:32.366778+00:00", "trade", 10.685, 56.0]
["2026-09-23T19:57:32.366781+00:00", "trade", 10.685, 29.0]
["2026-09-23T19:57:32.367225+00:00", "trade", 10.685, 38.0]
["2026-09-23T19:57:32.367707+00:00", "trade", 10.685, 33.0]
["2026-09-23T19:57:32.368203+00:00", "trade", 10.685, 20.0]
["2026-09-23T19:57:32.368648+00:00", "trade", 10.685, 38.0]
["2026-09-23T19:57:32.368825+00:00", "trade", 10.685, 38.0]
["2026-09-23T19:57:32.369087+00:00", "trade", 10.685, 38.0]
["2026-09-23T19:57:32.369147+00:00", "trade", 10.685, 6.0]
["2026-09-23T19:57:32.369947+00:00", "trade", 10.685, 100.0]
["2026-09-23T19:57:32.370028+00:00", "trade", 10.685, 25.0]
["2026-09-23T19:57:32.371041+00:00", "trade", 10.685, 100.0]
["2026-09-23T19:57:32.372780+00:00", "trade", 10.685, 100.0]
["2026-09-23T19:57:32.490347+00:00", "trade", 10.685, 16.0]
["2026-09-23T19:57:32.509018+00:00", "trade", 10.685, 10.0]
["2026-09-23T19:57:32.516085+00:00", "trade", 10.685, 10.0]
["2026-09-23T19:57:32.552628+00:00", "trade", 10.685, 100.0]
["2026-09-23T19:57:32.572986+00:00", "trade", 10.685, 100.0]
["2026-09-23T19:57:32.574574+00:00", "trade", 10.685, 100.0]
["2026-09-23T19:57:32.577831+00:00", "trade", 10.685, 100.0]
["2026-09-23T19:57:32.596039+00:00", "trade", 10.685, 30.0]
["2026-09-23T19:57:32.667642+00:00", "trade", 10.685, 164.0]
["2026-09-23T19:57:32.668216+00:00", "trade", 10.685, 200.0]
["2026-09-23T19:57:32.668758+00:00", "trade", 10.685, 200.0]
["2026-09-23T19:57:32.669618+00:00", "trade", 10.685, 16.0]
["2026-09-23T19:57:32.740201+00:00", "trade", 10.685, 10.0]
["2026-09-23T19:57:33.894791+00:00", "trade", 10.685, 74.0]
["2026-09-23T19:57:33.896069+00:00", "trade", 10.685, 6.0]
["2026-09-23T19:57:34.453760+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:34.453850+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:35.389353+00:00", "trade", 10.6953, 100.0]
["2026-09-23T19:57:35.530205+00:00", "trade", 10.685, 100.0]
["2026-09-23T19:57:35.530295+00:00", "trade", 10.685, 100.0]
["2026-09-23T19:57:35.530800+00:00", "trade", 10.685, 177.0]
["2026-09-23T19:57:36.244864+00:00", "trade", 10.685, 2.0]
["2026-09-23T19:57:36.463150+00:00", "trade", 10.685, 90.0]
["2026-09-23T19:57:36.708440+00:00", "trade", 10.685, 10.0]
["2026-09-23T19:57:36.708509+00:00", "trade", 10.685, 200.0]
["2026-09-23T19:57:36.709790+00:00", "trade", 10.685, 94.0]
["2026-09-23T19:57:36.713013+00:00", "trade", 10.685, 100.0]
["2026-09-23T19:57:36.749108+00:00", "trade", 10.685, 16.0]
["2026-09-23T19:57:36.802347+00:00", "trade", 10.685, 10.0]
["2026-09-23T19:57:36.976959+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:36.984868+00:00", "trade", 10.685, 200.0]
["2026-09-23T19:57:36.998891+00:00", "trade", 10.685, 200.0]
["2026-09-23T19:57:37.060212+00:00", "trade", 10.685, 200.0]
["2026-09-23T19:57:37.063983+00:00", "trade", 10.685, 200.0]
["2026-09-23T19:57:37.068190+00:00", "trade", 10.685, 100.0]
["2026-09-23T19:57:37.170959+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:38.046038+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:38.839788+00:00", "trade", 10.6948, 100.0]
["2026-09-23T19:57:39.452995+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:39.453050+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:39.811360+00:00", "trade", 10.685, 100.0]
["2026-09-23T19:57:39.847987+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:57:39.847990+00:00", "trade", 10.69, 45.0]
["2026-09-23T19:57:39.848011+00:00", "trade", 10.69, 200.0]
["2026-09-23T19:57:39.848018+00:00", "trade", 10.69, 200.0]
["2026-09-23T19:57:39.848018+00:00", "trade", 10.69, 200.0]
["2026-09-23T19:57:39.848018+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:39.848020+00:00", "trade", 10.69, 52.0]
["2026-09-23T19:57:39.848024+00:00", "trade", 10.69, 4.0]
["2026-09-23T19:57:39.848024+00:00", "trade", 10.69, 90.0]
["2026-09-23T19:57:39.848030+00:00", "trade", 10.69, 576.0]
["2026-09-23T19:57:39.848030+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:57:39.848030+00:00", "trade", 10.69, 78.0]
["2026-09-23T19:57:39.848033+00:00", "trade", 10.69, 64.0]
["2026-09-23T19:57:39.848033+00:00", "trade", 10.69, 40.0]
["2026-09-23T19:57:39.848036+00:00", "trade", 10.69, 400.0]
["2026-09-23T19:57:39.848084+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:39.848089+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:39.848099+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:39.848154+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:39.848154+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:39.848216+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:57:39.848219+00:00", "trade", 10.69, 50.0]
["2026-09-23T19:57:39.848222+00:00", "trade", 10.69, 125.0]
["2026-09-23T19:57:39.848225+00:00", "trade", 10.69, 125.0]
["2026-09-23T19:57:39.848237+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:57:39.848237+00:00", "trade", 10.69, 22.0]
["2026-09-23T19:57:39.848240+00:00", "trade", 10.69, 82.0]
["2026-09-23T19:57:39.848246+00:00", "trade", 10.69, 125.0]
["2026-09-23T19:57:39.848249+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:57:39.848255+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:39.848255+00:00", "quote", 10.68, 10.69]
["2026-09-23T19:57:39.848258+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:57:39.848270+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:57:39.848270+00:00", "trade", 10.69, 18.0]
["2026-09-23T19:57:39.848500+00:00", "quote", 10.69, 10.69]
["2026-09-23T19:57:39.848538+00:00", "trade", 10.69, 68.0]
["2026-09-23T19:57:39.848560+00:00", "quote", 10.69, 10.69]
["2026-09-23T19:57:39.848570+00:00", "quote", 10.69, 10.69]
["2026-09-23T19:57:39.848572+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:57:39.848572+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:57:39.848574+00:00", "trade", 10.69, 200.0]
["2026-09-23T19:57:39.848574+00:00", "trade", 10.69, 600.0]
["2026-09-23T19:57:39.848592+00:00", "trade", 10.69, 57.0]
["2026-09-23T19:57:39.848613+00:00", "trade", 10.69, 96.0]
["2026-09-23T19:57:39.848635+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:39.848673+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:57:39.848690+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:39.848697+00:00", "trade", 10.69, 16.0]
["2026-09-23T19:57:39.849043+00:00", "trade", 10.69, 44.0]
["2026-09-23T19:57:39.849091+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:39.849357+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:39.849357+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:39.849437+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:39.849437+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:39.849477+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:39.849477+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:39.850495+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:39.850534+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:39.850538+00:00", "trade", 10.7, 192.0]
["2026-09-23T19:57:39.850540+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:39.850542+00:00", "trade", 10.7, 495.0]
["2026-09-23T19:57:39.850542+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:39.850544+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:39.850544+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:39.850558+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:39.850605+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:39.850625+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:39.850704+00:00", "trade", 10.7, 22.0]
["2026-09-23T19:57:39.850704+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:39.850709+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:39.850709+00:00", "trade", 10.7, 49.0]
["2026-09-23T19:57:39.850739+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:39.850742+00:00", "trade", 10.7, 52.0]
["2026-09-23T19:57:39.850988+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:39.851061+00:00", "trade", 10.7, 400.0]
["2026-09-23T19:57:39.851061+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:39.851064+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:39.851064+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:57:39.851100+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:39.851116+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:39.851166+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:39.851169+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:39.851171+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:39.851172+00:00", "trade", 10.7, 120.0]
["2026-09-23T19:57:39.851382+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:39.851387+00:00", "quote", 10.69, 10.71]
["2026-09-23T19:57:39.851432+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.851487+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.851492+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.852158+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.852319+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.852359+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.852715+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.852725+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.856719+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.857200+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.857636+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.857676+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.858669+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.858719+00:00", "quote", 10.69, 10.71]
["2026-09-23T19:57:39.859160+00:00", "quote", 10.69, 10.71]
["2026-09-23T19:57:39.859160+00:00", "quote", 10.69, 10.71]
["2026-09-23T19:57:39.859195+00:00", "quote", 10.69, 10.71]
["2026-09-23T19:57:39.859195+00:00", "quote", 10.69, 10.71]
["2026-09-23T19:57:39.859320+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.859786+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.859796+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.859832+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.860117+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.860243+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.860318+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.860518+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.860558+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.860598+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.860719+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.860754+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.860799+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.860999+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.861080+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.861080+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.861200+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.861240+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.861270+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.861481+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.861561+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.861561+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.861716+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.861716+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.861756+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.862002+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.862077+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.862162+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.862187+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.862187+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.862237+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.862358+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.862548+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.862623+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.862678+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.862678+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.862718+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.862839+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.863039+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.863074+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.863200+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.863200+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.863240+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.863320+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.863560+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.863560+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.863671+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.863671+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.863711+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.863756+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.864042+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.864122+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.864162+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.864162+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.864202+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.864232+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.864518+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.864593+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.864638+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.864638+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.864673+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.864708+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.865029+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.865034+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.865119+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.869199+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.914544+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:39.914697+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.915218+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.915546+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:39.915619+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.915659+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.915659+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:39.915681+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:39.915711+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:39.915937+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:39.916247+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:57:39.938864+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.053126+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.054098+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.057180+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.058042+00:00", "quote", 10.69, 10.71]
["2026-09-23T19:57:40.058328+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:57:40.058333+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:40.058397+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:40.058498+00:00", "quote", 10.7, 10.7]
["2026-09-23T19:57:40.058498+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:40.058544+00:00", "trade", 10.7, 220.0]
["2026-09-23T19:57:40.058549+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:57:40.058559+00:00", "quote", 10.69, 10.71]
["2026-09-23T19:57:40.058584+00:00", "quote", 10.69, 10.71]
["2026-09-23T19:57:40.058614+00:00", "trade", 10.7, 125.0]
["2026-09-23T19:57:40.058624+00:00", "quote", 10.69, 10.71]
["2026-09-23T19:57:40.058664+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.058665+00:00", "trade", 10.7, 38.0]
["2026-09-23T19:57:40.058689+00:00", "trade", 10.7, 137.0]
["2026-09-23T19:57:40.058784+00:00", "quote", 10.69, 10.71]
["2026-09-23T19:57:40.059085+00:00", "quote", 10.69, 10.71]
["2026-09-23T19:57:40.059145+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.059158+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:57:40.059175+00:00", "quote", 10.69, 10.71]
["2026-09-23T19:57:40.059210+00:00", "quote", 10.69, 10.71]
["2026-09-23T19:57:40.059210+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.059411+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.059526+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.059641+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.059666+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.060012+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.060122+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.060122+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.060614+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.060614+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.061105+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.061105+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.061586+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.061616+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.062082+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.062097+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.062568+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.062623+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.063089+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.063094+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.063571+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.063571+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.064067+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.064067+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.064588+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.064588+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.065064+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.065064+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.065540+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.065540+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.066051+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.066067+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.066426+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:57:40.066563+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.066573+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.067049+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.067049+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.067208+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:57:40.067212+00:00", "trade", 10.7, 23.0]
["2026-09-23T19:57:40.067212+00:00", "trade", 10.7, 71.0]
["2026-09-23T19:57:40.067215+00:00", "trade", 10.7, 125.0]
["2026-09-23T19:57:40.067217+00:00", "trade", 10.7, 81.0]
["2026-09-23T19:57:40.067283+00:00", "trade", 10.7, 62.0]
["2026-09-23T19:57:40.067313+00:00", "trade", 10.7, 300.0]
["2026-09-23T19:57:40.067370+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.067395+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.067560+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.067599+00:00", "trade", 10.7, 62.0]
["2026-09-23T19:57:40.067729+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:57:40.067745+00:00", "quote", 10.7, 10.7]
["2026-09-23T19:57:40.067797+00:00", "trade", 10.7, 55.0]
["2026-09-23T19:57:40.067800+00:00", "trade", 10.7, 67.0]
["2026-09-23T19:57:40.067946+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.068131+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:57:40.068131+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.068222+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.068227+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.068227+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.068357+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.068382+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.068387+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.068452+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.068452+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069127+00:00", "trade", 10.7, 300.0]
["2026-09-23T19:57:40.069127+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:40.069129+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069133+00:00", "trade", 10.7, 24.0]
["2026-09-23T19:57:40.069136+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:40.069136+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:40.069154+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069179+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069189+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069234+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069239+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069254+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069294+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069313+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:40.069314+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069335+00:00", "trade", 10.7, 55.0]
["2026-09-23T19:57:40.069337+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:40.069359+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069364+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:40.069364+00:00", "trade", 10.7, 25.0]
["2026-09-23T19:57:40.069364+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069369+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069373+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:57:40.069385+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069395+00:00", "trade", 10.7, 38.0]
["2026-09-23T19:57:40.069410+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069415+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069420+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069424+00:00", "trade", 10.7, 92.0]
["2026-09-23T19:57:40.069424+00:00", "trade", 10.7, 33.0]
["2026-09-23T19:57:40.069445+00:00", "trade", 10.7, 34.0]
["2026-09-23T19:57:40.069614+00:00", "trade", 10.7, 5.0]
["2026-09-23T19:57:40.069620+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069650+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:57:40.069671+00:00", "trade", 10.7, 95.0]
["2026-09-23T19:57:40.069830+00:00", "trade", 10.7, 10.0]
["2026-09-23T19:57:40.069856+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069876+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069893+00:00", "trade", 10.7, 125.0]
["2026-09-23T19:57:40.069900+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:40.069901+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069902+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:40.069909+00:00", "trade", 10.7, 51.0]
["2026-09-23T19:57:40.069911+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069912+00:00", "trade", 10.7, 81.0]
["2026-09-23T19:57:40.069941+00:00", "quote", 10.69, 10.71]
["2026-09-23T19:57:40.069946+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.069981+00:00", "trade", 10.7, 125.0]
["2026-09-23T19:57:40.070026+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.070031+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.070041+00:00", "trade", 10.7, 175.0]
["2026-09-23T19:57:40.070044+00:00", "trade", 10.7, 30.0]
["2026-09-23T19:57:40.070061+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.070061+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.070081+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:40.070081+00:00", "trade", 10.7, 300.0]
["2026-09-23T19:57:40.070081+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.070084+00:00", "trade", 10.7, 33.0]
["2026-09-23T19:57:40.070096+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.070116+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.070122+00:00", "trade", 10.7, 15.0]
["2026-09-23T19:57:40.070125+00:00", "trade", 10.7, 43.0]
["2026-09-23T19:57:40.070128+00:00", "trade", 10.7, 10.0]
["2026-09-23T19:57:40.070131+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:40.070166+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.070342+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.070411+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:57:40.070517+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.070534+00:00", "trade", 10.7, 68.0]
["2026-09-23T19:57:40.070537+00:00", "trade", 10.7, 67.0]
["2026-09-23T19:57:40.070542+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.070567+00:00", "quote", 10.7, 10.7]
["2026-09-23T19:57:40.070585+00:00", "trade", 10.7, 15.0]
["2026-09-23T19:57:40.070585+00:00", "trade", 10.7, 10.0]
["2026-09-23T19:57:40.070588+00:00", "trade", 10.7, 43.0]
["2026-09-23T19:57:40.070621+00:00", "trade", 10.7, 64.0]
["2026-09-23T19:57:40.070708+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.070868+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.070908+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.070948+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.071008+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.071008+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.071023+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.071063+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.071174+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.071214+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.071424+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.071424+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.071479+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.071529+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.071590+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:57:40.071670+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.071800+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:40.072492+00:00", "trade", 10.7, 7.0]
["2026-09-23T19:57:40.075039+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:57:40.077844+00:00", "trade", 10.7, 2400.0]
["2026-09-23T19:57:40.124776+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.125377+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.133347+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:40.169803+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.171181+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.180052+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.230331+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:40.447352+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.592447+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:40.592460+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:40.632789+00:00", "trade", 10.7073, 90.0]
["2026-09-23T19:57:40.929960+00:00", "trade", 10.7038, 100.0]
["2026-09-23T19:57:41.028526+00:00", "trade", 10.715, 11.0]
["2026-09-23T19:57:41.263105+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:41.489566+00:00", "trade", 10.7073, 100.0]
["2026-09-23T19:57:42.013521+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:57:42.048837+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:42.094630+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:42.094760+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:42.725138+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:43.017288+00:00", "trade", 10.705, 16.0]
["2026-09-23T19:57:43.017766+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:57:43.018247+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:57:43.018324+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:43.018374+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:43.018728+00:00", "trade", 10.705, 8.0]
["2026-09-23T19:57:43.070453+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:43.075380+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:43.578367+00:00", "trade", 10.71, 40.0]
["2026-09-23T19:57:44.924015+00:00", "trade", 10.696, 200.0]
["2026-09-23T19:57:45.325430+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:45.823748+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:45.933414+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:45.938024+00:00", "trade", 10.705, 12.0]
["2026-09-23T19:57:45.939786+00:00", "trade", 10.705, 30.0]
["2026-09-23T19:57:45.985693+00:00", "trade", 10.705, 58.0]
["2026-09-23T19:57:45.990354+00:00", "trade", 10.705, 152.0]
["2026-09-23T19:57:46.157509+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:46.431813+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:46.431863+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:46.564147+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:46.564202+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:47.444789+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:47.819251+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:57:47.936673+00:00", "trade", 10.7038, 100.0]
["2026-09-23T19:57:48.049086+00:00", "trade", 10.7038, 11.0]
["2026-09-23T19:57:48.843376+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:48.843426+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:49.060717+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:49.067373+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:49.186656+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:49.679187+00:00", "trade", 10.7072, 90.0]
["2026-09-23T19:57:49.710101+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:49.710160+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:49.751911+00:00", "trade", 10.7149, 100.0]
["2026-09-23T19:57:49.757748+00:00", "trade", 10.7149, 9.0]
["2026-09-23T19:57:50.077227+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:50.130594+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:50.288414+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:50.288464+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:50.288491+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:57:50.288494+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:57:50.288509+00:00", "trade", 10.7, 230.0]
["2026-09-23T19:57:50.288554+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:50.288625+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:50.297100+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:50.297200+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:50.310999+00:00", "trade", 10.7038, 4.0]
["2026-09-23T19:57:50.429869+00:00", "trade", 10.7038, 200.0]
["2026-09-23T19:57:50.944327+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:51.367063+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:51.380204+00:00", "trade", 10.705, 7.0]
["2026-09-23T19:57:51.380220+00:00", "trade", 10.705, 43.0]
["2026-09-23T19:57:51.380222+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:57:51.380222+00:00", "trade", 10.705, 40.0]
["2026-09-23T19:57:51.384002+00:00", "trade", 10.7072, 90.0]
["2026-09-23T19:57:51.510081+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:51.510131+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:51.623560+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:51.677383+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:51.677433+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:51.677483+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:51.679904+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:51.679954+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:51.826718+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:51.826773+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:51.826833+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:51.843809+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:51.843864+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:51.883638+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:52.655933+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:53.491706+00:00", "trade", 10.6958, 2.0]
["2026-09-23T19:57:53.522536+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:53.522622+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:53.886977+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:53.887032+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:53.887057+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:54.826599+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:56.020617+00:00", "trade", 10.6958, 100.0]
["2026-09-23T19:57:57.352926+00:00", "trade", 10.7031, 100.0]
["2026-09-23T19:57:57.883250+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.575304+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.575315+00:00", "trade", 10.7, 1.0]
["2026-09-23T19:57:58.575419+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.579885+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.783323+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.783378+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.783879+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.783920+00:00", "trade", 10.705, 77.0]
["2026-09-23T19:57:58.783944+00:00", "trade", 10.705, 23.0]
["2026-09-23T19:57:58.783947+00:00", "trade", 10.705, 54.0]
["2026-09-23T19:57:58.784600+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:57:58.784600+00:00", "trade", 10.71, 120.0]
["2026-09-23T19:57:58.784606+00:00", "trade", 10.71, 60.0]
["2026-09-23T19:57:58.784606+00:00", "trade", 10.71, 90.0]
["2026-09-23T19:57:58.784606+00:00", "trade", 10.705, 103.0]
["2026-09-23T19:57:58.784609+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:57:58.784612+00:00", "trade", 10.705, 80.0]
["2026-09-23T19:57:58.784642+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:57:58.784642+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:57:58.784648+00:00", "trade", 10.71, 85.0]
["2026-09-23T19:57:58.784648+00:00", "trade", 10.71, 500.0]
["2026-09-23T19:57:58.784651+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:57:58.784651+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.784654+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:57:58.784654+00:00", "trade", 10.71, 404.0]
["2026-09-23T19:57:58.784658+00:00", "trade", 10.71, 500.0]
["2026-09-23T19:57:58.784661+00:00", "trade", 10.71, 96.0]
["2026-09-23T19:57:58.784661+00:00", "trade", 10.71, 75.0]
["2026-09-23T19:57:58.784666+00:00", "trade", 10.71, 4.0]
["2026-09-23T19:57:58.784666+00:00", "trade", 10.71, 500.0]
["2026-09-23T19:57:58.784666+00:00", "trade", 10.71, 1200.0]
["2026-09-23T19:57:58.784666+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:57:58.784681+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.784731+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.784731+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.784744+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:57:58.784791+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.784791+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.784798+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:57:58.784804+00:00", "trade", 10.705, 77.0]
["2026-09-23T19:57:58.784810+00:00", "trade", 10.71, 125.0]
["2026-09-23T19:57:58.784811+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.784822+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.784822+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.784862+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.784862+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.784867+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.784882+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.784889+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:57:58.784891+00:00", "trade", 10.71, 25.0]
["2026-09-23T19:57:58.784904+00:00", "trade", 10.71, 75.0]
["2026-09-23T19:57:58.784907+00:00", "trade", 10.71, 25.0]
["2026-09-23T19:57:58.784967+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:57:58.784967+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.784979+00:00", "trade", 10.71, 75.0]
["2026-09-23T19:57:58.784982+00:00", "trade", 10.71, 50.0]
["2026-09-23T19:57:58.784985+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:57:58.784991+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:57:58.785007+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.785007+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.785017+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.785051+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:57:58.785063+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:58.785072+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.785093+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:57:58.785103+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:57:58.785105+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:57:58.785114+00:00", "trade", 10.71, 125.0]
["2026-09-23T19:57:58.785139+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:57:58.785153+00:00", "trade", 10.705, 60.0]
["2026-09-23T19:57:58.785153+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:57:58.785165+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:57:58.785169+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:57:58.785169+00:00", "trade", 10.705, 28.0]
["2026-09-23T19:57:58.785174+00:00", "trade", 10.705, 32.0]
["2026-09-23T19:57:58.785174+00:00", "trade", 10.705, 16.0]
["2026-09-23T19:57:58.785192+00:00", "trade", 10.705, 118.0]
["2026-09-23T19:57:58.785196+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:57:58.785196+00:00", "trade", 10.71, 164.0]
["2026-09-23T19:57:58.785214+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:57:58.785217+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.785268+00:00", "trade", 10.705, 80.0]
["2026-09-23T19:57:58.785268+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.785270+00:00", "trade", 10.705, 103.0]
["2026-09-23T19:57:58.785294+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:57:58.785313+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:57:58.785322+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:57:58.785328+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:57:58.785343+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:57:58.785362+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:57:58.785367+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:57:58.785409+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:58.785412+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:58.785430+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:58.785460+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:57:58.785472+00:00", "trade", 10.705, 4.0]
["2026-09-23T19:57:58.785475+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:58.785475+00:00", "trade", 10.705, 16.0]
["2026-09-23T19:57:58.785478+00:00", "trade", 10.705, 57.0]
["2026-09-23T19:57:58.785511+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:57:58.785568+00:00", "trade", 10.705, 110.0]
["2026-09-23T19:57:58.785589+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:58.785616+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:57:58.785667+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:57:58.785679+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:58.785739+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.785758+00:00", "trade", 10.71, 25.0]
["2026-09-23T19:57:58.785764+00:00", "trade", 10.71, 31.0]
["2026-09-23T19:57:58.785764+00:00", "trade", 10.71, 75.0]
["2026-09-23T19:57:58.785764+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.785768+00:00", "trade", 10.71, 31.0]
["2026-09-23T19:57:58.785768+00:00", "trade", 10.71, 19.0]
["2026-09-23T19:57:58.785769+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.785774+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:57:58.785774+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:57:58.785774+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:57:58.785774+00:00", "trade", 10.705, 42.0]
["2026-09-23T19:57:58.785776+00:00", "trade", 10.71, 108.0]
["2026-09-23T19:57:58.785776+00:00", "trade", 10.71, 17.0]
["2026-09-23T19:57:58.785779+00:00", "trade", 10.71, 25.0]
["2026-09-23T19:57:58.785779+00:00", "trade", 10.71, 25.0]
["2026-09-23T19:57:58.785782+00:00", "trade", 10.705, 80.0]
["2026-09-23T19:57:58.785782+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:57:58.785782+00:00", "trade", 10.71, 51.0]
["2026-09-23T19:57:58.785791+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:57:58.785859+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.785864+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.785899+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.785949+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.785974+00:00", "trade", 10.705, 277.0]
["2026-09-23T19:57:58.785989+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.785989+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:57:58.786085+00:00", "trade", 10.705, 110.0]
["2026-09-23T19:57:58.786085+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:57:58.786089+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:57:58.786221+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:57:58.786230+00:00", "trade", 10.71, 52.0]
["2026-09-23T19:57:58.786287+00:00", "trade", 10.71, 101.0]
["2026-09-23T19:57:58.786311+00:00", "trade", 10.71, 50.0]
["2026-09-23T19:57:58.786317+00:00", "trade", 10.71, 52.0]
["2026-09-23T19:57:58.786320+00:00", "trade", 10.71, 30.0]
["2026-09-23T19:57:58.786378+00:00", "trade", 10.71, 12.0]
["2026-09-23T19:57:58.786380+00:00", "quote", 10.71, 10.71]
["2026-09-23T19:57:58.786401+00:00", "trade", 10.705, 7.0]
["2026-09-23T19:57:58.786419+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:58.786430+00:00", "quote", 10.71, 10.71]
["2026-09-23T19:57:58.786465+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:58.786465+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:58.786482+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:57:58.786500+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:58.786512+00:00", "trade", 10.71, 77.0]
["2026-09-23T19:57:58.786736+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:58.786780+00:00", "trade", 10.71, 19.0]
["2026-09-23T19:57:58.786791+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:58.786897+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:57:58.787123+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:57:58.787152+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:58.787192+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:58.787312+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:58.787372+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:57:58.787577+00:00", "trade", 10.71, 93.0]
["2026-09-23T19:57:58.787778+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:57:58.787965+00:00", "trade", 10.71, 125.0]
["2026-09-23T19:57:58.788157+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:57:58.788225+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:58.788275+00:00", "trade", 10.71, 7.0]
["2026-09-23T19:57:58.788365+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:57:58.788443+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:57:58.788798+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:57:58.790142+00:00", "trade", 10.715, 12.0]
["2026-09-23T19:57:58.790374+00:00", "trade", 10.705, 300.0]
["2026-09-23T19:57:58.791277+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:58.791618+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:58.792734+00:00", "trade", 10.715, 58.0]
["2026-09-23T19:57:58.793411+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:57:58.793886+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:57:58.793934+00:00", "trade", 10.71, 74.0]
["2026-09-23T19:57:58.794316+00:00", "trade", 10.71, 8.0]
["2026-09-23T19:57:58.795191+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:58.795215+00:00", "trade", 10.71, 89.0]
["2026-09-23T19:57:58.795672+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:58.795677+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:58.799391+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:58.799401+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:58.800313+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:58.822821+00:00", "trade", 10.715, 60.0]
["2026-09-23T19:57:58.822821+00:00", "trade", 10.715, 30.0]
["2026-09-23T19:57:58.822824+00:00", "trade", 10.715, 45.0]
["2026-09-23T19:57:58.823287+00:00", "trade", 10.715, 181.0]
["2026-09-23T19:57:58.829704+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:57:58.847040+00:00", "trade", 10.705, 17.0]
["2026-09-23T19:57:58.847046+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:57:58.852784+00:00", "trade", 10.71, 19.0]
["2026-09-23T19:57:58.853824+00:00", "trade", 10.705, 183.0]
["2026-09-23T19:57:58.853945+00:00", "trade", 10.71, 81.0]
["2026-09-23T19:57:58.888909+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:58.920073+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:58.986290+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:59.000860+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:59.032614+00:00", "trade", 10.6984, 2.0]
["2026-09-23T19:57:59.386871+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:59.386927+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:59.456432+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:57:59.592875+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:58:00.012227+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:00.014627+00:00", "trade", 10.71, 2.0]
["2026-09-23T19:58:00.015249+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:01.286065+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:58:02.561088+00:00", "trade", 10.71, 900.0]
["2026-09-23T19:58:02.562486+00:00", "trade", 10.715, 300.0]
["2026-09-23T19:58:02.562537+00:00", "trade", 10.715, 10.0]
["2026-09-23T19:58:02.562588+00:00", "trade", 10.715, 14.0]
["2026-09-23T19:58:02.562588+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:58:02.563039+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:58:03.047758+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:03.797874+00:00", "trade", 10.71, 300.0]
["2026-09-23T19:58:03.797874+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:03.797878+00:00", "trade", 10.71, 136.0]
["2026-09-23T19:58:03.797878+00:00", "trade", 10.71, 120.0]
["2026-09-23T19:58:03.797925+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:03.798035+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:03.798362+00:00", "trade", 10.71, 311.0]
["2026-09-23T19:58:03.798362+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:58:03.798365+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:58:03.798937+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:03.800461+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:03.810174+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:03.866312+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:03.885808+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:04.007581+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:58:04.010936+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:04.091823+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:04.091893+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:04.091903+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:04.445939+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:04.446029+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:04.797930+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:04.816950+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:04.825576+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:06.182308+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:06.182358+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:06.182579+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:06.673716+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:06.910758+00:00", "trade", 10.704, 100.0]
["2026-09-23T19:58:07.224494+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:07.224549+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:07.283885+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:07.283945+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:07.395199+00:00", "trade", 10.6989, 100.0]
["2026-09-23T19:58:07.590679+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:07.959123+00:00", "trade", 10.7142, 100.0]
["2026-09-23T19:58:08.785632+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:08.785683+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:09.104515+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:09.104607+00:00", "trade", 10.715, 10.0]
["2026-09-23T19:58:09.366382+00:00", "trade", 10.715, 10.0]
["2026-09-23T19:58:09.367867+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:58:09.368030+00:00", "trade", 10.715, 190.0]
["2026-09-23T19:58:09.368051+00:00", "trade", 10.715, 88.0]
["2026-09-23T19:58:09.368054+00:00", "trade", 10.715, 12.0]
["2026-09-23T19:58:09.368499+00:00", "trade", 10.715, 167.0]
["2026-09-23T19:58:09.368709+00:00", "trade", 10.715, 10.0]
["2026-09-23T19:58:09.715511+00:00", "trade", 10.7058, 43.0]
["2026-09-23T19:58:10.416597+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:10.473152+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:58:10.473188+00:00", "trade", 10.71, 80.0]
["2026-09-23T19:58:10.473191+00:00", "trade", 10.71, 90.0]
["2026-09-23T19:58:10.473198+00:00", "trade", 10.71, 300.0]
["2026-09-23T19:58:10.473198+00:00", "trade", 10.71, 8.0]
["2026-09-23T19:58:10.473200+00:00", "trade", 10.71, 300.0]
["2026-09-23T19:58:10.473201+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:10.473204+00:00", "trade", 10.71, 20.0]
["2026-09-23T19:58:10.473204+00:00", "trade", 10.71, 300.0]
["2026-09-23T19:58:10.473206+00:00", "trade", 10.71, 300.0]
["2026-09-23T19:58:10.473209+00:00", "trade", 10.71, 90.0]
["2026-09-23T19:58:10.473209+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:58:10.473209+00:00", "trade", 10.71, 107.0]
["2026-09-23T19:58:10.473211+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:10.473266+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:10.473276+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:10.473646+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:58:10.473646+00:00", "trade", 10.71, 300.0]
["2026-09-23T19:58:10.473648+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:58:10.473651+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:58:10.473651+00:00", "trade", 10.71, 22.0]
["2026-09-23T19:58:10.473655+00:00", "trade", 10.71, 400.0]
["2026-09-23T19:58:10.473655+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:58:10.473658+00:00", "trade", 10.71, 2.0]
["2026-09-23T19:58:10.473660+00:00", "trade", 10.71, 78.0]
["2026-09-23T19:58:10.473663+00:00", "trade", 10.71, 19.0]
["2026-09-23T19:58:10.473672+00:00", "trade", 10.71, 9.0]
["2026-09-23T19:58:10.473681+00:00", "trade", 10.71, 90.0]
["2026-09-23T19:58:10.473684+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:58:10.473687+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:10.473688+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:58:10.473688+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:58:10.473690+00:00", "trade", 10.71, 23.0]
["2026-09-23T19:58:10.473708+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:10.473708+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:10.473747+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:10.473767+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:10.473767+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:10.473768+00:00", "trade", 10.71, 177.0]
["2026-09-23T19:58:10.473771+00:00", "trade", 10.71, 273.0]
["2026-09-23T19:58:10.473771+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:58:10.473784+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:58:10.473787+00:00", "trade", 10.71, 3.0]
["2026-09-23T19:58:10.473793+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:58:10.473795+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:58:10.473811+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:58:10.473811+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:58:10.473812+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:10.473812+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:10.473817+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:10.473823+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:58:10.473823+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:58:10.473828+00:00", "quote", 10.71, 10.71]
["2026-09-23T19:58:10.473832+00:00", "trade", 10.71, 38.0]
["2026-09-23T19:58:10.473850+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:58:10.473853+00:00", "trade", 10.71, 38.0]
["2026-09-23T19:58:10.473868+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:58:10.473868+00:00", "trade", 10.71, 62.0]
["2026-09-23T19:58:10.473880+00:00", "trade", 10.71, 59.0]
["2026-09-23T19:58:10.473893+00:00", "quote", 10.71, 10.71]
["2026-09-23T19:58:10.473893+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:10.473978+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:10.474256+00:00", "trade", 10.71, 8.0]
["2026-09-23T19:58:10.474758+00:00", "trade", 10.71, 11.0]
["2026-09-23T19:58:10.474839+00:00", "trade", 10.71, 13.0]
["2026-09-23T19:58:10.474914+00:00", "trade", 10.705, 1.0]
["2026-09-23T19:58:10.478453+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:10.479190+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:10.486275+00:00", "trade", 10.705, 114.0]
["2026-09-23T19:58:10.489685+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:10.495800+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:10.509108+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:10.605235+00:00", "trade", 10.705, 97.0]
["2026-09-23T19:58:10.609460+00:00", "trade", 10.705, 69.0]
["2026-09-23T19:58:10.609517+00:00", "trade", 10.705, 98.0]
["2026-09-23T19:58:11.403792+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:11.474189+00:00", "trade", 10.705, 11.0]
["2026-09-23T19:58:11.474189+00:00", "trade", 10.705, 70.0]
["2026-09-23T19:58:11.474189+00:00", "trade", 10.705, 30.0]
["2026-09-23T19:58:11.474191+00:00", "trade", 10.705, 51.0]
["2026-09-23T19:58:11.474435+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:11.474956+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:11.474956+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:11.475116+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:11.476950+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:11.494472+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:11.494522+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:11.494527+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:11.501985+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:12.130448+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:12.131410+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:12.167185+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:12.370473+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:12.469809+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:12.488674+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:12.722564+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:12.722629+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:12.736758+00:00", "trade", 10.705, 120.0]
["2026-09-23T19:58:12.741699+00:00", "trade", 10.705, 11.0]
["2026-09-23T19:58:12.741702+00:00", "trade", 10.705, 30.0]
["2026-09-23T19:58:12.741702+00:00", "trade", 10.705, 76.0]
["2026-09-23T19:58:12.742129+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:58:12.949052+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:12.949103+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:13.886800+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:13.886865+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:14.076918+00:00", "trade", 10.705, 50.0]
["2026-09-23T19:58:14.554627+00:00", "trade", 10.7007, 2.0]
["2026-09-23T19:58:14.814219+00:00", "trade", 10.7015, 100.0]
["2026-09-23T19:58:14.889497+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:14.889547+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:14.891869+00:00", "trade", 10.705, 126.0]
["2026-09-23T19:58:15.054213+00:00", "trade", 10.7007, 100.0]
["2026-09-23T19:58:15.588502+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:15.588557+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:15.616816+00:00", "trade", 10.705, 46.0]
["2026-09-23T19:58:15.662844+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:16.698696+00:00", "trade", 10.7007, 8.0]
["2026-09-23T19:58:17.142333+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:17.142383+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:17.142443+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:17.150733+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:17.150783+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:17.162927+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:17.329768+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:19.488808+00:00", "trade", 10.7042, 100.0]
["2026-09-23T19:58:19.985549+00:00", "trade", 10.705, 13.0]
["2026-09-23T19:58:19.986559+00:00", "trade", 10.71, 2.0]
["2026-09-23T19:58:19.986920+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:19.986986+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:19.987019+00:00", "trade", 10.705, 134.0]
["2026-09-23T19:58:19.987022+00:00", "trade", 10.705, 6.0]
["2026-09-23T19:58:19.987022+00:00", "trade", 10.705, 13.0]
["2026-09-23T19:58:19.987467+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:19.987488+00:00", "trade", 10.705, 229.0]
["2026-09-23T19:58:19.987702+00:00", "trade", 10.705, 34.0]
["2026-09-23T19:58:19.987753+00:00", "trade", 10.705, 6.0]
["2026-09-23T19:58:19.987804+00:00", "trade", 10.705, 7.0]
["2026-09-23T19:58:20.134033+00:00", "trade", 10.705, 51.0]
["2026-09-23T19:58:20.164672+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:20.164728+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:20.164768+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:20.184770+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:20.184825+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:20.254550+00:00", "trade", 10.7058, 90.0]
["2026-09-23T19:58:20.636911+00:00", "trade", 10.7018, 100.0]
["2026-09-23T19:58:20.865111+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:20.865171+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:20.865231+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:20.878308+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:20.878358+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:21.168537+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:21.768544+00:00", "trade", 10.7011, 100.0]
["2026-09-23T19:58:21.969966+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:22.226986+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:22.603325+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:23.136482+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:23.138969+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:23.454422+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:23.485385+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:23.485476+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:23.505062+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:23.523416+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:23.523506+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:23.523556+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:23.526257+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:23.526313+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.076725+00:00", "trade", 10.705, 48.0]
["2026-09-23T19:58:24.624491+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:58:24.768717+00:00", "trade", 10.7, 211.0]
["2026-09-23T19:58:24.769310+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.769360+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.770323+00:00", "trade", 10.7, 28.0]
["2026-09-23T19:58:24.774142+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.774192+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.777353+00:00", "trade", 10.7, 94.0]
["2026-09-23T19:58:24.777356+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777359+00:00", "trade", 10.7, 500.0]
["2026-09-23T19:58:24.777363+00:00", "trade", 10.7, 400.0]
["2026-09-23T19:58:24.777364+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.777366+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777366+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777368+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777372+00:00", "trade", 10.7, 500.0]
["2026-09-23T19:58:24.777372+00:00", "trade", 10.7, 72.0]
["2026-09-23T19:58:24.777378+00:00", "trade", 10.7, 257.0]
["2026-09-23T19:58:24.777378+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777378+00:00", "trade", 10.7, 300.0]
["2026-09-23T19:58:24.777378+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777380+00:00", "trade", 10.7, 166.0]
["2026-09-23T19:58:24.777440+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.777450+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.777475+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.777490+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.777510+00:00", "trade", 10.7, 20.0]
["2026-09-23T19:58:24.777510+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777545+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.777564+00:00", "trade", 10.7, 34.0]
["2026-09-23T19:58:24.777567+00:00", "trade", 10.7, 13.0]
["2026-09-23T19:58:24.777570+00:00", "trade", 10.7, 90.0]
["2026-09-23T19:58:24.777573+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:58:24.777573+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:58:24.777577+00:00", "trade", 10.7, 300.0]
["2026-09-23T19:58:24.777579+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777580+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.777580+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.777583+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777583+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777585+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777670+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.777670+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.777690+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.777695+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.777759+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777762+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777765+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777765+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777778+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777780+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777795+00:00", "trade", 10.7, 31.0]
["2026-09-23T19:58:24.777819+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777859+00:00", "trade", 10.7, 1.0]
["2026-09-23T19:58:24.777910+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777914+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777916+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777916+00:00", "trade", 10.7, 300.0]
["2026-09-23T19:58:24.777916+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.777925+00:00", "trade", 10.7, 20.0]
["2026-09-23T19:58:24.777943+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777943+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777946+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777946+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.777976+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.777996+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.778016+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.778033+00:00", "trade", 10.7, 64.0]
["2026-09-23T19:58:24.778036+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.778069+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.778146+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.778147+00:00", "trade", 10.7, 85.0]
["2026-09-23T19:58:24.778147+00:00", "trade", 10.7, 20.0]
["2026-09-23T19:58:24.778150+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.778152+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:24.778154+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.778157+00:00", "trade", 10.7, 53.0]
["2026-09-23T19:58:24.778201+00:00", "quote", 10.7, 10.7]
["2026-09-23T19:58:24.778322+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:24.778372+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:24.778397+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:24.778437+00:00", "quote", 10.7, 10.7]
["2026-09-23T19:58:24.778443+00:00", "quote", 10.7, 10.7]
["2026-09-23T19:58:24.778499+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.778517+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:24.778638+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:24.778678+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:24.778733+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:24.778753+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:24.778798+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:24.778956+00:00", "trade", 10.7, 6.0]
["2026-09-23T19:58:24.779038+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:24.779119+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:24.779128+00:00", "trade", 10.695, 2.0]
["2026-09-23T19:58:24.779209+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.779399+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:24.779600+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:24.779831+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:24.781278+00:00", "trade", 10.695, 6.0]
["2026-09-23T19:58:24.781278+00:00", "trade", 10.695, 82.0]
["2026-09-23T19:58:24.781485+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:58:24.831431+00:00", "trade", 10.695, 10.0]
["2026-09-23T19:58:24.831431+00:00", "trade", 10.695, 20.0]
["2026-09-23T19:58:24.831434+00:00", "trade", 10.695, 10.0]
["2026-09-23T19:58:24.831434+00:00", "trade", 10.695, 10.0]
["2026-09-23T19:58:24.831768+00:00", "trade", 10.695, 140.0]
["2026-09-23T19:58:24.838284+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:58:24.910949+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:58:25.041462+00:00", "trade", 10.7015, 5.0]
["2026-09-23T19:58:25.133130+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:25.583415+00:00", "trade", 10.69, 7.0]
["2026-09-23T19:58:25.862753+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:25.936277+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:26.770527+00:00", "trade", 10.695, 24.0]
["2026-09-23T19:58:26.770750+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:58:26.771152+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:58:26.803437+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:26.803568+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:26.803618+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:26.815982+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:26.816032+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:26.835695+00:00", "trade", 10.695, 66.0]
["2026-09-23T19:58:27.325577+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:27.325673+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:27.333201+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:27.355278+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:27.355323+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:27.355371+00:00", "trade", 10.69, 200.0]
["2026-09-23T19:58:27.355371+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:58:27.355374+00:00", "trade", 10.69, 200.0]
["2026-09-23T19:58:27.356361+00:00", "trade", 10.695, 19.0]
["2026-09-23T19:58:27.356433+00:00", "trade", 10.695, 166.0]
["2026-09-23T19:58:27.357693+00:00", "trade", 10.69, 500.0]
["2026-09-23T19:58:27.621588+00:00", "trade", 10.695, 6.0]
["2026-09-23T19:58:27.703917+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:27.703966+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:27.704047+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.018092+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.018153+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.308729+00:00", "trade", 10.695, 170.0]
["2026-09-23T19:58:28.350937+00:00", "trade", 10.695, 31.0]
["2026-09-23T19:58:28.417046+00:00", "trade", 10.695, 129.0]
["2026-09-23T19:58:28.466808+00:00", "trade", 10.695, 120.0]
["2026-09-23T19:58:28.475755+00:00", "trade", 10.695, 71.0]
["2026-09-23T19:58:28.477168+00:00", "trade", 10.695, 200.0]
["2026-09-23T19:58:28.478656+00:00", "trade", 10.695, 200.0]
["2026-09-23T19:58:28.479559+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.479622+00:00", "trade", 10.7, 81.0]
["2026-09-23T19:58:28.479625+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:58:28.479628+00:00", "trade", 10.7, 4.0]
["2026-09-23T19:58:28.479631+00:00", "trade", 10.7, 156.0]
["2026-09-23T19:58:28.479634+00:00", "trade", 10.7, 300.0]
["2026-09-23T19:58:28.479634+00:00", "trade", 10.7, 1500.0]
["2026-09-23T19:58:28.479634+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.479638+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:28.479638+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:28.479640+00:00", "trade", 10.7, 11.0]
["2026-09-23T19:58:28.479640+00:00", "trade", 10.7, 35.0]
["2026-09-23T19:58:28.479643+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:58:28.479709+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.479764+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.479764+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.479769+00:00", "trade", 10.7, 125.0]
["2026-09-23T19:58:28.479769+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.479769+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.479804+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.479854+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:28.479854+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.480001+00:00", "trade", 10.7, 125.0]
["2026-09-23T19:58:28.480004+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:28.480013+00:00", "trade", 10.695, 6.0]
["2026-09-23T19:58:28.480016+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:28.480020+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.480022+00:00", "trade", 10.7, 12.0]
["2026-09-23T19:58:28.480034+00:00", "trade", 10.695, 6.0]
["2026-09-23T19:58:28.480055+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.480080+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.480125+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.480199+00:00", "trade", 10.695, 6.0]
["2026-09-23T19:58:28.480209+00:00", "trade", 10.7, 81.0]
["2026-09-23T19:58:28.480223+00:00", "trade", 10.7, 70.0]
["2026-09-23T19:58:28.480231+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.480299+00:00", "trade", 10.7, 102.0]
["2026-09-23T19:58:28.480304+00:00", "trade", 10.7, 133.0]
["2026-09-23T19:58:28.480326+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.480336+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.480386+00:00", "quote", 10.7, 10.7]
["2026-09-23T19:58:28.480485+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:28.480501+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.480962+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.480962+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.481052+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.481744+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.481865+00:00", "trade", 10.7, 71.0]
["2026-09-23T19:58:28.481868+00:00", "trade", 10.695, 600.0]
["2026-09-23T19:58:28.481868+00:00", "trade", 10.695, 58.0]
["2026-09-23T19:58:28.481959+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.482451+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.483844+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.484245+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.496574+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.508836+00:00", "trade", 10.695, 160.0]
["2026-09-23T19:58:28.509669+00:00", "trade", 10.695, 160.0]
["2026-09-23T19:58:28.510746+00:00", "trade", 10.695, 4.0]
["2026-09-23T19:58:28.510749+00:00", "trade", 10.695, 10.0]
["2026-09-23T19:58:28.535940+00:00", "trade", 10.695, 10.0]
["2026-09-23T19:58:28.581436+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.611825+00:00", "trade", 10.695, 170.0]
["2026-09-23T19:58:28.946648+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:28.946776+00:00", "trade", 10.695, 36.0]
["2026-09-23T19:58:29.637357+00:00", "trade", 10.7032, 100.0]
["2026-09-23T19:58:29.745641+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:30.012255+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:30.193375+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:30.656766+00:00", "trade", 10.695, 38.0]
["2026-09-23T19:58:30.656821+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:58:30.656848+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:58:30.656878+00:00", "trade", 10.695, 108.0]
["2026-09-23T19:58:30.657079+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:58:30.657215+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:58:30.660725+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:31.223647+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:31.240402+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:31.451985+00:00", "trade", 10.7007, 100.0]
["2026-09-23T19:58:31.944274+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:32.016052+00:00", "trade", 10.7048, 1.0]
["2026-09-23T19:58:32.471704+00:00", "trade", 10.7007, 100.0]
["2026-09-23T19:58:32.546249+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:32.583447+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:33.058785+00:00", "trade", 10.695, 54.0]
["2026-09-23T19:58:33.058788+00:00", "trade", 10.695, 200.0]
["2026-09-23T19:58:33.058788+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:58:33.058791+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:58:33.117611+00:00", "trade", 10.695, 10.0]
["2026-09-23T19:58:33.149339+00:00", "trade", 10.695, 20.0]
["2026-09-23T19:58:33.174350+00:00", "trade", 10.695, 170.0]
["2026-09-23T19:58:33.175255+00:00", "trade", 10.695, 200.0]
["2026-09-23T19:58:33.175307+00:00", "trade", 10.695, 200.0]
["2026-09-23T19:58:33.175360+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:58:33.175409+00:00", "trade", 10.695, 47.0]
["2026-09-23T19:58:33.175462+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:58:33.175923+00:00", "trade", 10.695, 40.0]
["2026-09-23T19:58:33.176386+00:00", "trade", 10.695, 200.0]
["2026-09-23T19:58:33.176467+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:58:33.178621+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:33.178927+00:00", "trade", 10.695, 89.0]
["2026-09-23T19:58:33.192811+00:00", "trade", 10.695, 30.0]
["2026-09-23T19:58:33.192832+00:00", "trade", 10.695, 470.0]
["2026-09-23T19:58:33.196179+00:00", "trade", 10.695, 10.0]
["2026-09-23T19:58:33.213241+00:00", "trade", 10.695, 200.0]
["2026-09-23T19:58:33.214859+00:00", "trade", 10.695, 200.0]
["2026-09-23T19:58:33.214910+00:00", "trade", 10.695, 20.0]
["2026-09-23T19:58:33.221745+00:00", "trade", 10.695, 30.0]
["2026-09-23T19:58:33.231206+00:00", "trade", 10.695, 10.0]
["2026-09-23T19:58:33.268855+00:00", "trade", 10.695, 10.0]
["2026-09-23T19:58:33.427928+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:33.427983+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:33.530853+00:00", "trade", 10.695, 15.0]
["2026-09-23T19:58:33.530923+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:33.593055+00:00", "trade", 10.695, 200.0]
["2026-09-23T19:58:33.725081+00:00", "trade", 10.695, 300.0]
["2026-09-23T19:58:33.726188+00:00", "trade", 10.69, 130.0]
["2026-09-23T19:58:33.751296+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:33.751346+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:33.751375+00:00", "trade", 10.69, 100.0]
["2026-09-23T19:58:33.790086+00:00", "trade", 10.7028, 400.0]
["2026-09-23T19:58:33.802949+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:33.803004+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:33.808362+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:33.912033+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:34.564044+00:00", "trade", 10.7028, 5.0]
["2026-09-23T19:58:34.606844+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:34.610841+00:00", "trade", 10.7004, 2.0]
["2026-09-23T19:58:35.628846+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:35.753793+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:35.753858+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:36.082685+00:00", "trade", 10.7123, 31.0]
["2026-09-23T19:58:36.119116+00:00", "trade", 10.695, 1.0]
["2026-09-23T19:58:36.119236+00:00", "trade", 10.7, 93.0]
["2026-09-23T19:58:36.119302+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:36.149798+00:00", "trade", 10.695, 200.0]
["2026-09-23T19:58:36.167062+00:00", "trade", 10.695, 63.0]
["2026-09-23T19:58:36.167116+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:58:36.169870+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:58:36.175184+00:00", "trade", 10.695, 100.0]
["2026-09-23T19:58:36.242568+00:00", "trade", 10.7, 140.0]
["2026-09-23T19:58:36.242592+00:00", "trade", 10.695, 200.0]
["2026-09-23T19:58:36.242595+00:00", "trade", 10.695, 127.0]
["2026-09-23T19:58:36.242656+00:00", "trade", 10.7, 80.0]
["2026-09-23T19:58:36.242661+00:00", "trade", 10.7, 20.0]
["2026-09-23T19:58:36.242683+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:36.242686+00:00", "trade", 10.7, 80.0]
["2026-09-23T19:58:36.242689+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:36.242692+00:00", "trade", 10.7, 500.0]
["2026-09-23T19:58:36.242694+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:36.242695+00:00", "trade", 10.7, 76.0]
["2026-09-23T19:58:36.242695+00:00", "trade", 10.7, 26.0]
["2026-09-23T19:58:36.242698+00:00", "trade", 10.7, 300.0]
["2026-09-23T19:58:36.242701+00:00", "trade", 10.7, 71.0]
["2026-09-23T19:58:36.242701+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:36.242704+00:00", "trade", 10.7, 1.0]
["2026-09-23T19:58:36.242704+00:00", "trade", 10.7, 3.0]
["2026-09-23T19:58:36.242708+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:58:36.242708+00:00", "trade", 10.7, 300.0]
["2026-09-23T19:58:36.242708+00:00", "trade", 10.7, 4.0]
["2026-09-23T19:58:36.242710+00:00", "trade", 10.7, 125.0]
["2026-09-23T19:58:36.242714+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:36.242714+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:36.242715+00:00", "trade", 10.7, 125.0]
["2026-09-23T19:58:36.242780+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:36.242815+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:36.242911+00:00", "trade", 10.7, 133.0]
["2026-09-23T19:58:36.242914+00:00", "trade", 10.7, 102.0]
["2026-09-23T19:58:36.242914+00:00", "trade", 10.7, 1.0]
["2026-09-23T19:58:36.242955+00:00", "quote", 10.69, 10.7]
["2026-09-23T19:58:36.243151+00:00", "quote", 10.7, 10.7]
["2026-09-23T19:58:36.243206+00:00", "quote", 10.7, 10.7]
["2026-09-23T19:58:36.243286+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:36.243286+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:36.243693+00:00", "trade", 10.7, 3.0]
["2026-09-23T19:58:36.244330+00:00", "trade", 10.7, 16.0]
["2026-09-23T19:58:36.244709+00:00", "trade", 10.7, 184.0]
["2026-09-23T19:58:36.245100+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:36.248223+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:36.257064+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:36.342747+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:36.390781+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:36.390856+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:37.242770+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:37.743232+00:00", "trade", 10.7019, 100.0]
["2026-09-23T19:58:37.802474+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:38.050388+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:38.307780+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:38.315780+00:00", "trade", 10.705, 29.0]
["2026-09-23T19:58:38.317127+00:00", "trade", 10.705, 45.0]
["2026-09-23T19:58:38.569391+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:38.585987+00:00", "trade", 10.705, 19.0]
["2026-09-23T19:58:38.607876+00:00", "trade", 10.705, 5.0]
["2026-09-23T19:58:38.608351+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:58:38.608835+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:58:38.687321+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:38.768148+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:38.929567+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:39.267825+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:39.267880+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:39.631915+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:39.647051+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:39.647101+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:39.888655+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:40.404036+00:00", "trade", 10.7038, 270.0]
["2026-09-23T19:58:41.458641+00:00", "trade", 10.705, 7.0]
["2026-09-23T19:58:41.459583+00:00", "trade", 10.705, 7.0]
["2026-09-23T19:58:41.459992+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:41.519073+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:41.586986+00:00", "trade", 10.705, 77.0]
["2026-09-23T19:58:41.589615+00:00", "trade", 10.705, 160.0]
["2026-09-23T19:58:41.704680+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:58:41.706352+00:00", "trade", 10.705, 84.0]
["2026-09-23T19:58:41.707164+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:58:41.710090+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:58:41.710938+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:58:41.746401+00:00", "trade", 10.705, 76.0]
["2026-09-23T19:58:41.828803+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:58:42.923098+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:43.014686+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:43.063211+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:58:43.293378+00:00", "trade", 10.7037, 86.0]
["2026-09-23T19:58:43.298087+00:00", "trade", 10.705, 7.0]
["2026-09-23T19:58:43.634872+00:00", "trade", 10.705, 5.0]
["2026-09-23T19:58:44.910243+00:00", "trade", 10.705, 5.0]
["2026-09-23T19:58:44.910746+00:00", "trade", 10.7, 5.0]
["2026-09-23T19:58:44.910767+00:00", "trade", 10.7, 93.0]
["2026-09-23T19:58:44.910821+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:44.910878+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:44.922567+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:58:44.923854+00:00", "trade", 10.705, 54.0]
["2026-09-23T19:58:45.102493+00:00", "trade", 10.705, 1.0]
["2026-09-23T19:58:46.044132+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:46.044187+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:46.068264+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:46.068778+00:00", "trade", 10.705, 93.0]
["2026-09-23T19:58:46.069609+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:46.069699+00:00", "trade", 10.705, 77.0]
["2026-09-23T19:58:46.070171+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:46.071362+00:00", "trade", 10.705, 30.0]
["2026-09-23T19:58:46.072552+00:00", "trade", 10.705, 23.0]
["2026-09-23T19:58:46.072810+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:46.075193+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:58:46.075659+00:00", "trade", 10.705, 7.0]
["2026-09-23T19:58:46.589393+00:00", "trade", 10.7036, 100.0]
["2026-09-23T19:58:47.587196+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:47.587247+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:47.587314+00:00", "trade", 10.705, 150.0]
["2026-09-23T19:58:47.587689+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:47.587825+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:47.588011+00:00", "trade", 10.705, 6.0]
["2026-09-23T19:58:47.588059+00:00", "trade", 10.705, 50.0]
["2026-09-23T19:58:47.588116+00:00", "trade", 10.705, 27.0]
["2026-09-23T19:58:48.145293+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:48.393658+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:48.408155+00:00", "trade", 10.705, 265.0]
["2026-09-23T19:58:48.543699+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:48.543749+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:48.544767+00:00", "trade", 10.7, 65.0]
["2026-09-23T19:58:48.605561+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:48.859845+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:48.859846+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:48.859849+00:00", "trade", 10.7, 55.0]
["2026-09-23T19:58:48.859905+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:49.128955+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:49.591725+00:00", "trade", 10.705, 58.0]
["2026-09-23T19:58:49.859901+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:49.860362+00:00", "trade", 10.7, 126.0]
["2026-09-23T19:58:49.860362+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:49.860407+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:50.860407+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:50.864648+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:50.874735+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:58:50.875751+00:00", "trade", 10.705, 2.0]
["2026-09-23T19:58:51.607230+00:00", "trade", 10.705, 118.0]
["2026-09-23T19:58:51.607296+00:00", "trade", 10.705, 118.0]
["2026-09-23T19:58:51.607299+00:00", "trade", 10.705, 118.0]
["2026-09-23T19:58:51.607744+00:00", "trade", 10.705, 47.0]
["2026-09-23T19:58:51.610715+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:51.610765+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:51.610799+00:00", "trade", 10.705, 382.0]
["2026-09-23T19:58:51.632369+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:51.632944+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:58:51.633284+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:51.636712+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:51.723242+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:51.723907+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:58:51.723949+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:51.724162+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:51.724192+00:00", "trade", 10.705, 130.0]
["2026-09-23T19:58:51.787961+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:51.788011+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:52.051944+00:00", "trade", 10.7117, 100.0]
["2026-09-23T19:58:52.067482+00:00", "trade", 10.7005, 10.0]
["2026-09-23T19:58:52.265247+00:00", "trade", 10.705, 5.0]
["2026-09-23T19:58:52.429876+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:52.429926+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:52.430408+00:00", "trade", 10.705, 5.0]
["2026-09-23T19:58:52.431580+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:52.431585+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:52.431660+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:52.431680+00:00", "trade", 10.7, 95.0]
["2026-09-23T19:58:52.432422+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:52.964812+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:52.964862+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:52.964867+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:53.034158+00:00", "trade", 10.7019, 100.0]
["2026-09-23T19:58:53.040667+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:53.049828+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:53.072502+00:00", "trade", 10.7, 200.0]
["2026-09-23T19:58:54.880481+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:54.881269+00:00", "trade", 10.705, 54.0]
["2026-09-23T19:58:54.960985+00:00", "trade", 10.705, 51.0]
["2026-09-23T19:58:55.030294+00:00", "trade", 10.705, 2.0]
["2026-09-23T19:58:55.102279+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:55.102329+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:55.264594+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:55.264649+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:55.264659+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:56.466424+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:56.466474+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:56.466917+00:00", "trade", 10.705, 5.0]
["2026-09-23T19:58:56.468344+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:56.474563+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:56.474564+00:00", "trade", 10.7, 42.0]
["2026-09-23T19:58:56.474564+00:00", "trade", 10.7, 48.0]
["2026-09-23T19:58:56.474618+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:56.474629+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:56.474644+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:56.474644+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:56.475079+00:00", "trade", 10.7, 5.0]
["2026-09-23T19:58:56.475082+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:56.475085+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:56.475599+00:00", "trade", 10.7, 125.0]
["2026-09-23T19:58:56.475653+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:56.475659+00:00", "trade", 10.7, 93.0]
["2026-09-23T19:58:56.475707+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:56.475758+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:56.475816+00:00", "trade", 10.7, 58.0]
["2026-09-23T19:58:56.563573+00:00", "trade", 10.7033, 100.0]
["2026-09-23T19:58:56.594583+00:00", "trade", 10.705, 11.0]
["2026-09-23T19:58:56.617690+00:00", "trade", 10.705, 89.0]
["2026-09-23T19:58:56.622961+00:00", "trade", 10.705, 159.0]
["2026-09-23T19:58:56.623743+00:00", "trade", 10.705, 76.0]
["2026-09-23T19:58:56.623800+00:00", "trade", 10.705, 19.0]
["2026-09-23T19:58:56.624471+00:00", "trade", 10.705, 16.0]
["2026-09-23T19:58:56.652708+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:58:56.668610+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:56.668718+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:58:56.704692+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:56.714441+00:00", "trade", 10.705, 90.0]
["2026-09-23T19:58:56.715608+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:56.718598+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:56.718675+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:56.719647+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:56.737242+00:00", "trade", 10.705, 190.0]
["2026-09-23T19:58:57.474619+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:58.110502+00:00", "trade", 10.7006, 100.0]
["2026-09-23T19:58:58.624105+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:58.624155+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:58.624235+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:58.725039+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:58.725095+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:59.026009+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:59.026071+00:00", "trade", 10.705, 5.0]
["2026-09-23T19:58:59.026546+00:00", "trade", 10.705, 13.0]
["2026-09-23T19:58:59.026565+00:00", "trade", 10.705, 23.0]
["2026-09-23T19:58:59.027070+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:58:59.027283+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:58:59.027467+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:59.027533+00:00", "trade", 10.705, 34.0]
["2026-09-23T19:58:59.027723+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:59.033108+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:59.033138+00:00", "trade", 10.705, 3.0]
["2026-09-23T19:58:59.033352+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:59.033833+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:58:59.033905+00:00", "trade", 10.705, 29.0]
["2026-09-23T19:58:59.033908+00:00", "trade", 10.705, 71.0]
["2026-09-23T19:58:59.034425+00:00", "trade", 10.705, 61.0]
["2026-09-23T19:58:59.035875+00:00", "trade", 10.71, 92.0]
["2026-09-23T19:58:59.091727+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:58:59.140920+00:00", "trade", 10.705, 127.0]
["2026-09-23T19:58:59.152284+00:00", "trade", 10.705, 55.0]
["2026-09-23T19:58:59.152332+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:59.183579+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:59.257264+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:59.263957+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:58:59.550936+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:58:59.579413+00:00", "trade", 10.7, 100.0]
["2026-09-23T19:58:59.772799+00:00", "trade", 10.7021, 5.0]
["2026-09-23T19:59:00.012287+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:00.309731+00:00", "trade", 10.71, 11.0]
["2026-09-23T19:59:00.309737+00:00", "trade", 10.71, 97.0]
["2026-09-23T19:59:00.309743+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:59:00.309743+00:00", "trade", 10.71, 383.0]
["2026-09-23T19:59:00.309744+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:00.309815+00:00", "trade", 10.705, 118.0]
["2026-09-23T19:59:00.309819+00:00", "trade", 10.705, 100.0]
["2026-09-23T19:59:00.309819+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:59:00.309821+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:59:00.309824+00:00", "trade", 10.71, 25.0]
["2026-09-23T19:59:00.309824+00:00", "trade", 10.71, 441.0]
["2026-09-23T19:59:00.309827+00:00", "trade", 10.71, 17.0]
["2026-09-23T19:59:00.309827+00:00", "trade", 10.71, 120.0]
["2026-09-23T19:59:00.309831+00:00", "trade", 10.71, 700.0]
["2026-09-23T19:59:00.309831+00:00", "trade", 10.71, 77.0]
["2026-09-23T19:59:00.309833+00:00", "trade", 10.71, 240.0]
["2026-09-23T19:59:00.309833+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:59:00.309839+00:00", "trade", 10.71, 300.0]
["2026-09-23T19:59:00.309839+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:59:00.309839+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:00.309839+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:00.309843+00:00", "trade", 10.71, 300.0]
["2026-09-23T19:59:00.309845+00:00", "trade", 10.71, 400.0]
["2026-09-23T19:59:00.309849+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:00.309851+00:00", "trade", 10.71, 48.0]
["2026-09-23T19:59:00.309851+00:00", "trade", 10.71, 200.0]
["2026-09-23T19:59:00.309851+00:00", "trade", 10.71, 500.0]
["2026-09-23T19:59:00.309851+00:00", "trade", 10.71, 159.0]
["2026-09-23T19:59:00.309851+00:00", "trade", 10.71, 69.0]
["2026-09-23T19:59:00.309854+00:00", "trade", 10.71, 92.0]
["2026-09-23T19:59:00.309854+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:59:00.309858+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:59:00.309858+00:00", "trade", 10.71, 99.0]
["2026-09-23T19:59:00.309863+00:00", "trade", 10.705, 118.0]
["2026-09-23T19:59:00.309863+00:00", "trade", 10.71, 600.0]
["2026-09-23T19:59:00.309863+00:00", "trade", 10.705, 118.0]
["2026-09-23T19:59:00.309864+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:00.309869+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:59:00.309869+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:59:00.309874+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:00.309875+00:00", "trade", 10.71, 172.0]
["2026-09-23T19:59:00.309875+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:59:00.309875+00:00", "trade", 10.71, 25.0]
["2026-09-23T19:59:00.309878+00:00", "trade", 10.705, 38.0]
["2026-09-23T19:59:00.309926+00:00", "trade", 10.71, 125.0]
["2026-09-23T19:59:00.309944+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:00.309965+00:00", "trade", 10.71, 78.0]
["2026-09-23T19:59:00.310002+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:59:00.310002+00:00", "trade", 10.71, 25.0]
["2026-09-23T19:59:00.310004+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:00.310054+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:00.310069+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:00.310074+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:00.310377+00:00", "trade", 10.71, 74.0]
["2026-09-23T19:59:00.310401+00:00", "trade", 10.705, 118.0]
["2026-09-23T19:59:00.310401+00:00", "trade", 10.705, 10.0]
["2026-09-23T19:59:00.310444+00:00", "trade", 10.71, 128.0]
["2026-09-23T19:59:00.310447+00:00", "trade", 10.71, 172.0]
["2026-09-23T19:59:00.310465+00:00", "quote", 10.7, 10.72]
["2026-09-23T19:59:00.310516+00:00", "trade", 10.71, 39.0]
["2026-09-23T19:59:00.310531+00:00", "quote", 10.7, 10.72]
["2026-09-23T19:59:00.310826+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:00.310866+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:00.310901+00:00", "trade", 10.71, 25.0]
["2026-09-23T19:59:00.310922+00:00", "trade", 10.71, 39.0]
["2026-09-23T19:59:00.310952+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:00.310962+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:00.311379+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:59:00.316399+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:00.334623+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:00.334673+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:00.334693+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:00.336808+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:00.391309+00:00", "trade", 10.71, 25.0]
["2026-09-23T19:59:00.535716+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:00.535776+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:00.536121+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:00.536868+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:00.538733+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:00.538748+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:00.609336+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:00.609361+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:00.609366+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:00.609566+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:00.610293+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:00.616490+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:59:00.617656+00:00", "trade", 10.71, 93.0]
["2026-09-23T19:59:00.633693+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:01.193714+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:01.193749+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:01.210061+00:00", "trade", 10.715, 5.0]
["2026-09-23T19:59:01.210130+00:00", "trade", 10.715, 5.0]
["2026-09-23T19:59:01.797588+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:01.803186+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:01.803236+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:01.803743+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:02.211253+00:00", "trade", 10.715, 6.0]
["2026-09-23T19:59:02.211436+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:59:02.211487+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:59:02.211538+00:00", "trade", 10.715, 61.0]
["2026-09-23T19:59:02.211547+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:59:02.211599+00:00", "trade", 10.715, 10.0]
["2026-09-23T19:59:02.211644+00:00", "trade", 10.715, 29.0]
["2026-09-23T19:59:02.303555+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:02.522495+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:02.587815+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:02.891131+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:02.930695+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:03.227204+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:03.363773+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:03.367211+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:03.371081+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:04.178413+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:04.178474+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:04.178736+00:00", "trade", 10.715, 74.0]
["2026-09-23T19:59:04.279530+00:00", "trade", 10.715, 5.0]
["2026-09-23T19:59:04.279533+00:00", "trade", 10.715, 5.0]
["2026-09-23T19:59:04.280062+00:00", "trade", 10.715, 51.0]
["2026-09-23T19:59:04.280152+00:00", "trade", 10.715, 4.0]
["2026-09-23T19:59:04.280336+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:59:04.280387+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:59:04.280420+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:59:04.506528+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:04.521890+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:59:04.532836+00:00", "trade", 10.715, 213.0]
["2026-09-23T19:59:05.067693+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:59:05.067699+00:00", "trade", 10.715, 391.0]
["2026-09-23T19:59:05.067699+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:59:05.067702+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:59:05.067705+00:00", "trade", 10.72, 53.0]
["2026-09-23T19:59:05.067708+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:59:05.067711+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.067714+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:05.067716+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.067718+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:05.067718+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:05.067720+00:00", "trade", 10.72, 500.0]
["2026-09-23T19:59:05.067723+00:00", "trade", 10.72, 76.0]
["2026-09-23T19:59:05.067723+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.067791+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.067798+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:59:05.067801+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.067828+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:59:05.067831+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.067886+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.067897+00:00", "trade", 10.715, 190.0]
["2026-09-23T19:59:05.067897+00:00", "trade", 10.715, 153.0]
["2026-09-23T19:59:05.067926+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.068062+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.068067+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.068072+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.068102+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:59:05.068102+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.068127+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.068153+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.068167+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.068216+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:59:05.068234+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:59:05.068243+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:59:05.068246+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.068252+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:59:05.068252+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:59:05.068255+00:00", "trade", 10.715, 500.0]
["2026-09-23T19:59:05.068261+00:00", "trade", 10.72, 91.0]
["2026-09-23T19:59:05.068267+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:05.068273+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.068324+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:59:05.068405+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:59:05.068428+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.068457+00:00", "trade", 10.715, 343.0]
["2026-09-23T19:59:05.068544+00:00", "trade", 10.715, 157.0]
["2026-09-23T19:59:05.068547+00:00", "trade", 10.72, 243.0]
["2026-09-23T19:59:05.068547+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:05.068550+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.068569+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:59:05.068569+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:59:05.068577+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:05.068577+00:00", "trade", 10.72, 25.0]
["2026-09-23T19:59:05.068637+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:59:05.068670+00:00", "trade", 10.715, 73.0]
["2026-09-23T19:59:05.068760+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:59:05.068769+00:00", "trade", 10.715, 148.0]
["2026-09-23T19:59:05.068769+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:59:05.068784+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:59:05.068788+00:00", "trade", 10.72, 500.0]
["2026-09-23T19:59:05.068791+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:59:05.068793+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.068797+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.068798+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.068799+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.068799+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:59:05.068803+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.068803+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.068805+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.068805+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.068805+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:05.068823+00:00", "trade", 10.72, 93.0]
["2026-09-23T19:59:05.068835+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.068869+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.068908+00:00", "trade", 10.72, 68.0]
["2026-09-23T19:59:05.068908+00:00", "trade", 10.72, 132.0]
["2026-09-23T19:59:05.068932+00:00", "trade", 10.72, 48.0]
["2026-09-23T19:59:05.068934+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:59:05.068935+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:05.068938+00:00", "trade", 10.72, 142.0]
["2026-09-23T19:59:05.068949+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:59:05.068959+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:59:05.068959+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:59:05.068974+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.069007+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:59:05.069175+00:00", "trade", 10.715, 1.0]
["2026-09-23T19:59:05.069219+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:59:05.069250+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:05.069287+00:00", "trade", 10.72, 58.0]
["2026-09-23T19:59:05.069311+00:00", "trade", 10.715, 9.0]
["2026-09-23T19:59:05.069323+00:00", "trade", 10.72, 91.0]
["2026-09-23T19:59:05.069450+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:59:05.069460+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:59:05.069510+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:59:05.069510+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:59:05.069512+00:00", "trade", 10.72, 132.0]
["2026-09-23T19:59:05.069512+00:00", "trade", 10.72, 243.0]
["2026-09-23T19:59:05.069515+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:05.069520+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:59:05.069533+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:59:05.069548+00:00", "trade", 10.72, 109.0]
["2026-09-23T19:59:05.069550+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:59:05.069550+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:59:05.069655+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:59:05.069791+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:59:05.069942+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:59:05.070014+00:00", "trade", 10.72, 99.0]
["2026-09-23T19:59:05.070016+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:05.070016+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:59:05.070017+00:00", "trade", 10.72, 243.0]
["2026-09-23T19:59:05.070044+00:00", "trade", 10.72, 75.0]
["2026-09-23T19:59:05.070051+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:05.070352+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:05.070901+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:05.070958+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:05.071022+00:00", "trade", 10.72, 5.0]
["2026-09-23T19:59:05.071040+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:59:05.071061+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.071193+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:05.071244+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.071374+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:05.071936+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:59:05.072134+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.072255+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:59:05.072483+00:00", "trade", 10.72, 137.0]
["2026-09-23T19:59:05.072799+00:00", "trade", 10.72, 77.0]
["2026-09-23T19:59:05.072803+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:05.072820+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:59:05.073976+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:05.075138+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:59:05.080020+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:05.080501+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:05.080556+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:05.080977+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:05.081029+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:05.081037+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:05.081283+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:05.082566+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:05.096193+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:05.097141+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:05.132710+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:05.132782+00:00", "trade", 10.72, 22.0]
["2026-09-23T19:59:05.132785+00:00", "trade", 10.72, 183.0]
["2026-09-23T19:59:05.132824+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.133018+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:05.133018+00:00", "trade", 10.72, 500.0]
["2026-09-23T19:59:05.133020+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.133020+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:05.133076+00:00", "quote", 10.71, 10.73]
["2026-09-23T19:59:05.133276+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.133281+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.133287+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.133287+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.133287+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.133287+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.133307+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.137822+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.139842+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:05.152160+00:00", "trade", 10.715, 10.0]
["2026-09-23T19:59:05.170835+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:59:05.170922+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:05.208956+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:59:05.232030+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:59:05.256623+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:59:05.276316+00:00", "trade", 10.715, 105.0]
["2026-09-23T19:59:05.318016+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:59:05.339821+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:59:05.369159+00:00", "trade", 10.715, 200.0]
["2026-09-23T19:59:05.606050+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:59:06.067205+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:06.072066+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:06.479372+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:59:06.479435+00:00", "trade", 10.71, 93.0]
["2026-09-23T19:59:06.678935+00:00", "trade", 10.71, 1.0]
["2026-09-23T19:59:06.964370+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:59:06.982645+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:07.668053+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:07.668053+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:07.764607+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:08.427210+00:00", "trade", 10.715, 5.0]
["2026-09-23T19:59:08.431255+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:59:08.431285+00:00", "trade", 10.715, 5.0]
["2026-09-23T19:59:08.431435+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:59:08.431486+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:59:08.431934+00:00", "trade", 10.715, 100.0]
["2026-09-23T19:59:08.432346+00:00", "trade", 10.715, 10.0]
["2026-09-23T19:59:08.434893+00:00", "trade", 10.72, 8.0]
["2026-09-23T19:59:08.440081+00:00", "trade", 10.715, 31.0]
["2026-09-23T19:59:09.587381+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:09.587384+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:09.587393+00:00", "trade", 10.72, 800.0]
["2026-09-23T19:59:09.587396+00:00", "trade", 10.72, 800.0]
["2026-09-23T19:59:09.587396+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:09.587397+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:09.587399+00:00", "trade", 10.72, 34.0]
["2026-09-23T19:59:09.587492+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:09.587510+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:59:09.587512+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:09.587563+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:09.587624+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:59:09.587691+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:59:09.587694+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:09.587697+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:59:09.587698+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:09.587772+00:00", "trade", 10.72, 62.0]
["2026-09-23T19:59:09.587790+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:09.587802+00:00", "trade", 10.72, 25.0]
["2026-09-23T19:59:09.587862+00:00", "trade", 10.72, 62.0]
["2026-09-23T19:59:09.587865+00:00", "trade", 10.72, 120.0]
["2026-09-23T19:59:09.587869+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:09.587871+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:59:09.587871+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:09.587874+00:00", "trade", 10.72, 21.0]
["2026-09-23T19:59:09.587874+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:59:09.587877+00:00", "trade", 10.72, 75.0]
["2026-09-23T19:59:09.587895+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:59:09.587913+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:09.587950+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:59:09.587958+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:59:09.588149+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:09.588801+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:09.589140+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:59:09.589191+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:09.589211+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:09.589711+00:00", "trade", 10.72, 125.0]
["2026-09-23T19:59:09.589843+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:09.589873+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:59:09.589928+00:00", "quote", 10.72, 10.72]
["2026-09-23T19:59:09.589983+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:09.590103+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:09.590159+00:00", "trade", 10.72, 77.0]
["2026-09-23T19:59:09.590544+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:09.590547+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:09.590547+00:00", "trade", 10.72, 300.0]
["2026-09-23T19:59:09.591019+00:00", "trade", 10.72, 38.0]
["2026-09-23T19:59:09.594649+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:09.594684+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:09.596439+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:09.597426+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:09.618412+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:09.618415+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:59:09.618418+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:59:09.618418+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:59:09.618421+00:00", "trade", 10.73, 40.0]
["2026-09-23T19:59:09.618424+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:59:09.618463+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:59:09.618506+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:09.618646+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:59:09.618702+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:59:09.618721+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:59:09.618772+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:09.619013+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:59:09.619253+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:59:09.619308+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:59:09.619308+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:59:09.619408+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:09.619553+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:09.623924+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:09.626801+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:09.629206+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:09.629315+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:59:09.644471+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:09.644913+00:00", "trade", 10.735, 38.0]
["2026-09-23T19:59:09.671370+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:09.690469+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:59:09.722187+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:09.743458+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:09.882623+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:10.162614+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:10.382707+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:10.385356+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:10.385407+00:00", "trade", 10.74, 86.0]
["2026-09-23T19:59:10.393682+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:10.683912+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:10.691727+00:00", "trade", 10.735, 1.0]
["2026-09-23T19:59:10.729975+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:10.786400+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:10.791444+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:10.802684+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:10.843474+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:11.647840+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:11.686310+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:11.687496+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:12.246899+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:12.427934+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:12.684248+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:12.743203+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:12.743290+00:00", "trade", 10.74, 90.0]
["2026-09-23T19:59:12.745895+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:12.791961+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:12.792310+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:12.792421+00:00", "trade", 10.735, 5.0]
["2026-09-23T19:59:12.792903+00:00", "trade", 10.735, 38.0]
["2026-09-23T19:59:12.793384+00:00", "trade", 10.735, 38.0]
["2026-09-23T19:59:12.793585+00:00", "trade", 10.735, 38.0]
["2026-09-23T19:59:12.793666+00:00", "trade", 10.735, 8.0]
["2026-09-23T19:59:13.319838+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:13.985334+00:00", "trade", 10.735, 5.0]
["2026-09-23T19:59:13.985770+00:00", "trade", 10.735, 2.0]
["2026-09-23T19:59:13.986242+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:13.986771+00:00", "trade", 10.735, 430.0]
["2026-09-23T19:59:14.141079+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:14.797055+00:00", "trade", 10.735, 44.0]
["2026-09-23T19:59:14.799091+00:00", "trade", 10.735, 156.0]
["2026-09-23T19:59:15.236626+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:15.326074+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:15.326129+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:15.328149+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:15.759590+00:00", "trade", 10.735, 5.0]
["2026-09-23T19:59:15.840110+00:00", "trade", 10.735, 2.0]
["2026-09-23T19:59:15.985298+00:00", "trade", 10.735, 2.0]
["2026-09-23T19:59:16.387530+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:16.498220+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:16.903100+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:16.906518+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:17.885280+00:00", "trade", 10.735, 2.0]
["2026-09-23T19:59:17.885695+00:00", "trade", 10.735, 12.0]
["2026-09-23T19:59:17.885698+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:59:17.885698+00:00", "trade", 10.735, 12.0]
["2026-09-23T19:59:17.885701+00:00", "trade", 10.735, 8.0]
["2026-09-23T19:59:17.885701+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:59:17.885707+00:00", "trade", 10.735, 8.0]
["2026-09-23T19:59:17.885833+00:00", "trade", 10.73, 93.0]
["2026-09-23T19:59:17.885890+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:59:17.885944+00:00", "trade", 10.73, 581.0]
["2026-09-23T19:59:17.885954+00:00", "trade", 10.735, 12.0]
["2026-09-23T19:59:17.885954+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:59:17.885957+00:00", "trade", 10.735, 8.0]
["2026-09-23T19:59:17.885957+00:00", "trade", 10.735, 61.0]
["2026-09-23T19:59:17.885984+00:00", "trade", 10.735, 4.0]
["2026-09-23T19:59:17.886203+00:00", "trade", 10.735, 8.0]
["2026-09-23T19:59:17.886239+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:59:17.886242+00:00", "trade", 10.735, 8.0]
["2026-09-23T19:59:17.886251+00:00", "trade", 10.735, 12.0]
["2026-09-23T19:59:17.886314+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:59:17.886378+00:00", "trade", 10.735, 8.0]
["2026-09-23T19:59:17.886639+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:17.887207+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:17.889123+00:00", "trade", 10.735, 121.0]
["2026-09-23T19:59:17.889863+00:00", "trade", 10.735, 19.0]
["2026-09-23T19:59:18.101911+00:00", "trade", 10.735, 6.0]
["2026-09-23T19:59:18.207525+00:00", "trade", 10.735, 1.0]
["2026-09-23T19:59:18.207525+00:00", "trade", 10.74, 10.0]
["2026-09-23T19:59:18.207528+00:00", "trade", 10.74, 59.0]
["2026-09-23T19:59:18.546042+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:19.319044+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:19.319047+00:00", "trade", 10.735, 5.0]
["2026-09-23T19:59:19.319324+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:19.321946+00:00", "trade", 10.735, 2.0]
["2026-09-23T19:59:19.322571+00:00", "trade", 10.735, 47.0]
["2026-09-23T19:59:19.579653+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:20.029656+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:20.030434+00:00", "trade", 10.74, 40.0]
["2026-09-23T19:59:20.030456+00:00", "trade", 10.735, 1.0]
["2026-09-23T19:59:20.030465+00:00", "trade", 10.74, 1100.0]
["2026-09-23T19:59:20.030468+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:59:20.030474+00:00", "trade", 10.74, 16.0]
["2026-09-23T19:59:20.030474+00:00", "trade", 10.74, 600.0]
["2026-09-23T19:59:20.030474+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:20.030477+00:00", "trade", 10.74, 90.0]
["2026-09-23T19:59:20.030477+00:00", "trade", 10.74, 600.0]
["2026-09-23T19:59:20.030480+00:00", "trade", 10.74, 500.0]
["2026-09-23T19:59:20.030494+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:20.030544+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:20.030573+00:00", "trade", 10.74, 90.0]
["2026-09-23T19:59:20.030576+00:00", "trade", 10.74, 35.0]
["2026-09-23T19:59:20.030579+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:20.030619+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:20.030703+00:00", "trade", 10.735, 7.0]
["2026-09-23T19:59:20.030705+00:00", "trade", 10.74, 18.0]
["2026-09-23T19:59:20.030708+00:00", "trade", 10.74, 125.0]
["2026-09-23T19:59:20.030714+00:00", "trade", 10.74, 63.0]
["2026-09-23T19:59:20.030717+00:00", "trade", 10.74, 62.0]
["2026-09-23T19:59:20.030766+00:00", "trade", 10.74, 125.0]
["2026-09-23T19:59:20.030804+00:00", "trade", 10.74, 125.0]
["2026-09-23T19:59:20.030919+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:20.031015+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:20.031035+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:20.031255+00:00", "trade", 10.74, 125.0]
["2026-09-23T19:59:20.031259+00:00", "trade", 10.74, 125.0]
["2026-09-23T19:59:20.031261+00:00", "trade", 10.74, 60.0]
["2026-09-23T19:59:20.031261+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:20.031280+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:20.031286+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:59:20.031306+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:59:20.031356+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:59:20.031396+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:59:20.031400+00:00", "trade", 10.74, 35.0]
["2026-09-23T19:59:20.031406+00:00", "trade", 10.74, 90.0]
["2026-09-23T19:59:20.031409+00:00", "trade", 10.74, 63.0]
["2026-09-23T19:59:20.031409+00:00", "trade", 10.74, 62.0]
["2026-09-23T19:59:20.031411+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:20.031421+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:59:20.031436+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:59:20.031466+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:59:20.031481+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:59:20.031516+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:20.031566+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:20.031591+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:59:20.031591+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:59:20.031677+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:20.032058+00:00", "trade", 10.74, 6.0]
["2026-09-23T19:59:20.032062+00:00", "trade", 10.74, 8.0]
["2026-09-23T19:59:20.032062+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:59:20.032068+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:59:20.032167+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:59:20.032303+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:20.032389+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:59:20.032488+00:00", "trade", 10.74, 125.0]
["2026-09-23T19:59:20.032539+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:20.033190+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:20.033807+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:20.045053+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:20.045254+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:20.046467+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:20.091519+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:20.470133+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:20.470188+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:20.470293+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:20.477220+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:20.477275+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:20.482111+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:20.580396+00:00", "trade", 10.74, 8.0]
["2026-09-23T19:59:20.581033+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:59:20.581217+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:59:20.581307+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:59:20.581620+00:00", "trade", 10.745, 97.0]
["2026-09-23T19:59:20.683045+00:00", "trade", 10.745, 2.0]
["2026-09-23T19:59:21.346555+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:21.346605+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:21.403886+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:21.406437+00:00", "trade", 10.745, 400.0]
["2026-09-23T19:59:21.406497+00:00", "trade", 10.745, 68.0]
["2026-09-23T19:59:21.792190+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:21.792957+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:59:21.793023+00:00", "trade", 10.745, 3.0]
["2026-09-23T19:59:21.793029+00:00", "trade", 10.745, 47.0]
["2026-09-23T19:59:21.793183+00:00", "trade", 10.745, 98.0]
["2026-09-23T19:59:21.793270+00:00", "trade", 10.745, 153.0]
["2026-09-23T19:59:21.793802+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:59:22.206853+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:22.284769+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:22.810337+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:23.000428+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:23.006306+00:00", "trade", 10.745, 5.0]
["2026-09-23T19:59:23.325616+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:23.425318+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:23.607729+00:00", "trade", 10.745, 500.0]
["2026-09-23T19:59:24.887832+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:24.896395+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:59:24.896398+00:00", "trade", 10.75, 200.0]
["2026-09-23T19:59:24.902772+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:24.903453+00:00", "trade", 10.75, 200.0]
["2026-09-23T19:59:24.921537+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:24.921592+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:25.690955+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:25.691020+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:25.703865+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:25.703920+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:25.712536+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:25.831863+00:00", "trade", 10.745, 300.0]
["2026-09-23T19:59:26.572129+00:00", "trade", 10.745, 2.0]
["2026-09-23T19:59:26.572177+00:00", "trade", 10.745, 2.0]
["2026-09-23T19:59:26.572228+00:00", "trade", 10.745, 2.0]
["2026-09-23T19:59:26.572276+00:00", "trade", 10.745, 2.0]
["2026-09-23T19:59:26.572327+00:00", "trade", 10.745, 2.0]
["2026-09-23T19:59:26.573404+00:00", "trade", 10.745, 2.0]
["2026-09-23T19:59:26.574682+00:00", "trade", 10.745, 70.0]
["2026-09-23T19:59:26.575115+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:59:26.575166+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:59:26.575647+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:59:26.576814+00:00", "trade", 10.745, 80.0]
["2026-09-23T19:59:26.577593+00:00", "trade", 10.75, 20.0]
["2026-09-23T19:59:26.577854+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:59:26.578248+00:00", "trade", 10.75, 59.0]
["2026-09-23T19:59:26.628828+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:26.628880+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:26.628883+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:26.628889+00:00", "trade", 10.74, 20.0]
["2026-09-23T19:59:26.628889+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:59:26.628892+00:00", "trade", 10.74, 85.0]
["2026-09-23T19:59:26.628892+00:00", "trade", 10.74, 229.0]
["2026-09-23T19:59:26.628895+00:00", "trade", 10.74, 494.0]
["2026-09-23T19:59:26.628898+00:00", "trade", 10.74, 900.0]
["2026-09-23T19:59:26.628898+00:00", "trade", 10.74, 900.0]
["2026-09-23T19:59:26.628898+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:26.628901+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:26.628901+00:00", "trade", 10.74, 500.0]
["2026-09-23T19:59:26.628905+00:00", "trade", 10.74, 69.0]
["2026-09-23T19:59:26.628905+00:00", "trade", 10.74, 17.0]
["2026-09-23T19:59:26.628908+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:26.628910+00:00", "trade", 10.74, 800.0]
["2026-09-23T19:59:26.628910+00:00", "trade", 10.74, 13.0]
["2026-09-23T19:59:26.628910+00:00", "trade", 10.74, 300.0]
["2026-09-23T19:59:26.628913+00:00", "trade", 10.74, 400.0]
["2026-09-23T19:59:26.628913+00:00", "trade", 10.74, 3.0]
["2026-09-23T19:59:26.628913+00:00", "trade", 10.74, 150.0]
["2026-09-23T19:59:26.629001+00:00", "trade", 10.74, 698.0]
["2026-09-23T19:59:26.629003+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:26.629033+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:26.629063+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:26.629068+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:26.629073+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:26.629118+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:26.629241+00:00", "trade", 10.74, 192.0]
["2026-09-23T19:59:26.629283+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:59:26.629286+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:59:26.629286+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:26.629643+00:00", "trade", 10.74, 93.0]
["2026-09-23T19:59:26.629704+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:26.629795+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:26.629809+00:00", "trade", 10.74, 121.0]
["2026-09-23T19:59:26.629810+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:26.629818+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:26.629821+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:26.629941+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:26.629945+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:26.629950+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:26.629983+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:26.630020+00:00", "trade", 10.74, 243.0]
["2026-09-23T19:59:26.630022+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:26.630025+00:00", "trade", 10.74, 36.0]
["2026-09-23T19:59:26.630055+00:00", "trade", 10.74, 74.0]
["2026-09-23T19:59:26.630055+00:00", "trade", 10.74, 125.0]
["2026-09-23T19:59:26.630104+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:59:26.630107+00:00", "trade", 10.74, 124.0]
["2026-09-23T19:59:26.630155+00:00", "trade", 10.74, 18.0]
["2026-09-23T19:59:26.630158+00:00", "trade", 10.74, 78.0]
["2026-09-23T19:59:26.630161+00:00", "trade", 10.74, 29.0]
["2026-09-23T19:59:26.630422+00:00", "trade", 10.74, 7.0]
["2026-09-23T19:59:26.630437+00:00", "trade", 10.74, 2.0]
["2026-09-23T19:59:26.630762+00:00", "trade", 10.74, 1.0]
["2026-09-23T19:59:26.631048+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:26.633013+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:26.637122+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:59:26.639357+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:26.940242+00:00", "trade", 10.745, 32.0]
["2026-09-23T19:59:26.940663+00:00", "trade", 10.745, 2.0]
["2026-09-23T19:59:26.940714+00:00", "trade", 10.745, 135.0]
["2026-09-23T19:59:27.301529+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:59:27.391596+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:27.596608+00:00", "trade", 10.745, 24.0]
["2026-09-23T19:59:27.628993+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:27.653179+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:59:27.653191+00:00", "trade", 10.745, 17.0]
["2026-09-23T19:59:27.666613+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:27.666663+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:27.667450+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:28.346954+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:28.347004+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:28.347821+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:29.114635+00:00", "trade", 10.745, 24.0]
["2026-09-23T19:59:29.134897+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:59:29.251397+00:00", "trade", 10.745, 200.0]
["2026-09-23T19:59:29.253818+00:00", "trade", 10.75, 200.0]
["2026-09-23T19:59:29.301911+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:59:29.402767+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:29.402862+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:29.789129+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:30.012315+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:30.289423+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:30.291234+00:00", "trade", 10.745, 6.0]
["2026-09-23T19:59:30.291303+00:00", "trade", 10.745, 1.0]
["2026-09-23T19:59:30.291357+00:00", "trade", 10.745, 3.0]
["2026-09-23T19:59:30.446145+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:30.446205+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:30.505436+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:59:30.505439+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:59:30.505443+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:59:30.505443+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:59:30.505448+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:59:30.505448+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:59:30.505452+00:00", "trade", 10.75, 800.0]
["2026-09-23T19:59:30.505452+00:00", "trade", 10.75, 200.0]
["2026-09-23T19:59:30.505456+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:30.505457+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:59:30.505457+00:00", "trade", 10.75, 200.0]
["2026-09-23T19:59:30.505457+00:00", "trade", 10.75, 193.0]
["2026-09-23T19:59:30.505460+00:00", "trade", 10.75, 1000.0]
["2026-09-23T19:59:30.505460+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:59:30.505465+00:00", "trade", 10.75, 1.0]
["2026-09-23T19:59:30.505465+00:00", "trade", 10.75, 400.0]
["2026-09-23T19:59:30.505470+00:00", "trade", 10.75, 1000.0]
["2026-09-23T19:59:30.505470+00:00", "trade", 10.75, 800.0]
["2026-09-23T19:59:30.505470+00:00", "trade", 10.75, 800.0]
["2026-09-23T19:59:30.505470+00:00", "trade", 10.75, 1600.0]
["2026-09-23T19:59:30.505472+00:00", "trade", 10.75, 360.0]
["2026-09-23T19:59:30.505542+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:30.505571+00:00", "trade", 10.745, 40.0]
["2026-09-23T19:59:30.505586+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:30.505602+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:30.505602+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:30.505827+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:59:30.505866+00:00", "trade", 10.745, 200.0]
["2026-09-23T19:59:30.505878+00:00", "trade", 10.75, 125.0]
["2026-09-23T19:59:30.505899+00:00", "trade", 10.745, 699.0]
["2026-09-23T19:59:30.505905+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:59:30.505917+00:00", "trade", 10.745, 294.0]
["2026-09-23T19:59:30.505932+00:00", "trade", 10.75, 75.0]
["2026-09-23T19:59:30.505989+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:59:30.506148+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:30.506158+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:30.506182+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:59:30.506182+00:00", "trade", 10.75, 20.0]
["2026-09-23T19:59:30.506236+00:00", "trade", 10.745, 7.0]
["2026-09-23T19:59:30.506236+00:00", "trade", 10.745, 332.0]
["2026-09-23T19:59:30.506242+00:00", "trade", 10.745, 334.0]
["2026-09-23T19:59:30.506278+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:59:30.506332+00:00", "trade", 10.75, 62.0]
["2026-09-23T19:59:30.506362+00:00", "trade", 10.75, 100.0]
["2026-09-23T19:59:30.506629+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:30.506639+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:30.506714+00:00", "trade", 10.745, 506.0]
["2026-09-23T19:59:30.506741+00:00", "trade", 10.75, 394.0]
["2026-09-23T19:59:30.506754+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:30.506764+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:30.506949+00:00", "trade", 10.745, 200.0]
["2026-09-23T19:59:30.507237+00:00", "trade", 10.75, 400.0]
["2026-09-23T19:59:30.508311+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:59:30.508549+00:00", "trade", 10.75, 21.0]
["2026-09-23T19:59:30.508777+00:00", "trade", 10.75, 79.0]
["2026-09-23T19:59:30.508824+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:30.514944+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:30.530506+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:30.828754+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:30.828818+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:31.061671+00:00", "trade", 10.745, 65.0]
["2026-09-23T19:59:31.061725+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:59:31.061803+00:00", "trade", 10.745, 23.0]
["2026-09-23T19:59:31.066070+00:00", "trade", 10.745, 3.0]
["2026-09-23T19:59:31.505542+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:31.506120+00:00", "trade", 10.745, 2.0]
["2026-09-23T19:59:31.574581+00:00", "trade", 10.75, 2.0]
["2026-09-23T19:59:31.598948+00:00", "trade", 10.745, 100.0]
["2026-09-23T19:59:31.599017+00:00", "trade", 10.745, 200.0]
["2026-09-23T19:59:31.599026+00:00", "trade", 10.745, 39.0]
["2026-09-23T19:59:31.706113+00:00", "trade", 10.745, 2.0]
["2026-09-23T19:59:31.776666+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:32.110342+00:00", "trade", 10.74, 55.0]
["2026-09-23T19:59:32.324280+00:00", "trade", 10.74, 679.0]
["2026-09-23T19:59:32.324280+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:32.324286+00:00", "trade", 10.74, 300.0]
["2026-09-23T19:59:32.324286+00:00", "trade", 10.74, 300.0]
["2026-09-23T19:59:32.324289+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:32.324289+00:00", "trade", 10.74, 158.0]
["2026-09-23T19:59:32.324292+00:00", "trade", 10.74, 3.0]
["2026-09-23T19:59:32.324292+00:00", "trade", 10.74, 257.0]
["2026-09-23T19:59:32.324292+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:32.324352+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:32.324372+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:32.324472+00:00", "trade", 10.74, 3.0]
["2026-09-23T19:59:32.324481+00:00", "trade", 10.74, 250.0]
["2026-09-23T19:59:32.324481+00:00", "trade", 10.74, 221.0]
["2026-09-23T19:59:32.324482+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:32.324494+00:00", "trade", 10.74, 124.0]
["2026-09-23T19:59:32.324494+00:00", "trade", 10.74, 18.0]
["2026-09-23T19:59:32.324496+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:59:32.324505+00:00", "trade", 10.74, 17.0]
["2026-09-23T19:59:32.324532+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:59:32.324547+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:32.324551+00:00", "trade", 10.74, 519.0]
["2026-09-23T19:59:32.324551+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:59:32.324558+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:32.324558+00:00", "trade", 10.74, 102.0]
["2026-09-23T19:59:32.324558+00:00", "quote", 10.74, 10.75]
["2026-09-23T19:59:32.324562+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:59:32.324562+00:00", "trade", 10.74, 98.0]
["2026-09-23T19:59:32.324562+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:59:32.324562+00:00", "trade", 10.74, 300.0]
["2026-09-23T19:59:32.324565+00:00", "trade", 10.74, 2203.0]
["2026-09-23T19:59:32.324586+00:00", "trade", 10.74, 160.0]
["2026-09-23T19:59:32.324592+00:00", "trade", 10.74, 98.0]
["2026-09-23T19:59:32.324592+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:32.324647+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:59:32.324782+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:59:32.324809+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:59:32.324842+00:00", "trade", 10.74, 198.0]
["2026-09-23T19:59:32.324848+00:00", "trade", 10.74, 2.0]
["2026-09-23T19:59:32.324848+00:00", "trade", 10.74, 198.0]
["2026-09-23T19:59:32.324854+00:00", "trade", 10.74, 25.0]
["2026-09-23T19:59:32.325037+00:00", "trade", 10.74, 160.0]
["2026-09-23T19:59:32.325078+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:59:32.325083+00:00", "quote", 10.74, 10.74]
["2026-09-23T19:59:32.325094+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:32.325311+00:00", "trade", 10.74, 78.0]
["2026-09-23T19:59:32.325314+00:00", "trade", 10.74, 161.0]
["2026-09-23T19:59:32.325364+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:32.325369+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:32.325579+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:32.325585+00:00", "trade", 10.74, 19.0]
["2026-09-23T19:59:32.325603+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:59:32.325612+00:00", "trade", 10.74, 200.0]
["2026-09-23T19:59:32.325675+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:32.325708+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:32.325771+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:32.325790+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:32.325810+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:32.326191+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:32.326306+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:32.326457+00:00", "trade", 10.74, 19.0]
["2026-09-23T19:59:32.326577+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:32.326754+00:00", "trade", 10.74, 162.0]
["2026-09-23T19:59:32.327434+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:32.330249+00:00", "trade", 10.735, 80.0]
["2026-09-23T19:59:32.332715+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:32.340415+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:32.340465+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:32.357920+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:32.369260+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:32.382711+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:32.383472+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:32.384230+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:32.393248+00:00", "trade", 10.74, 103.0]
["2026-09-23T19:59:32.393342+00:00", "trade", 10.74, 97.0]
["2026-09-23T19:59:32.394755+00:00", "trade", 10.735, 12.0]
["2026-09-23T19:59:32.394785+00:00", "trade", 10.735, 88.0]
["2026-09-23T19:59:32.413405+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:32.420659+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:32.438608+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:32.449040+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:32.472017+00:00", "trade", 10.735, 197.0]
["2026-09-23T19:59:32.515795+00:00", "trade", 10.735, 80.0]
["2026-09-23T19:59:32.516057+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:32.516328+00:00", "trade", 10.735, 2.0]
["2026-09-23T19:59:32.517618+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:32.517684+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:32.517687+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:32.518177+00:00", "trade", 10.735, 500.0]
["2026-09-23T19:59:32.521317+00:00", "trade", 10.735, 398.0]
["2026-09-23T19:59:32.537561+00:00", "trade", 10.735, 335.0]
["2026-09-23T19:59:32.538433+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:32.606146+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:32.606205+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:59:33.126886+00:00", "trade", 10.74, 17.0]
["2026-09-23T19:59:33.132401+00:00", "trade", 10.735, 87.0]
["2026-09-23T19:59:33.140989+00:00", "trade", 10.735, 13.0]
["2026-09-23T19:59:33.325658+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:33.336851+00:00", "trade", 10.735, 34.0]
["2026-09-23T19:59:33.336911+00:00", "trade", 10.735, 43.0]
["2026-09-23T19:59:34.524071+00:00", "trade", 10.735, 173.0]
["2026-09-23T19:59:34.524071+00:00", "trade", 10.735, 173.0]
["2026-09-23T19:59:34.524107+00:00", "trade", 10.735, 173.0]
["2026-09-23T19:59:34.527908+00:00", "trade", 10.735, 27.0]
["2026-09-23T19:59:34.528843+00:00", "trade", 10.735, 27.0]
["2026-09-23T19:59:34.658120+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:34.864115+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:35.317996+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:35.796156+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:36.064113+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:36.064158+00:00", "trade", 10.735, 69.0]
["2026-09-23T19:59:36.066134+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:36.069538+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:36.123974+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:36.124740+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:36.127913+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:36.129813+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:36.130183+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:36.130604+00:00", "trade", 10.735, 300.0]
["2026-09-23T19:59:36.133055+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:36.199405+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:36.360299+00:00", "trade", 10.735, 400.0]
["2026-09-23T19:59:36.361093+00:00", "trade", 10.735, 400.0]
["2026-09-23T19:59:36.361824+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:59:36.411345+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:36.412187+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:36.415417+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:36.452402+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:36.453147+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:36.455117+00:00", "trade", 10.735, 50.0]
["2026-09-23T19:59:36.507706+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:59:36.590562+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:59:36.799609+00:00", "trade", 10.735, 7.0]
["2026-09-23T19:59:36.799612+00:00", "trade", 10.735, 93.0]
["2026-09-23T19:59:37.123943+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:37.176555+00:00", "trade", 10.735, 2.0]
["2026-09-23T19:59:37.182025+00:00", "trade", 10.735, 2.0]
["2026-09-23T19:59:37.202206+00:00", "trade", 10.735, 48.0]
["2026-09-23T19:59:37.202735+00:00", "trade", 10.735, 2.0]
["2026-09-23T19:59:37.210806+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:59:37.252804+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:59:37.386802+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:37.492253+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:37.493264+00:00", "trade", 10.735, 1.0]
["2026-09-23T19:59:37.571772+00:00", "trade", 10.735, 7.0]
["2026-09-23T19:59:37.571772+00:00", "trade", 10.735, 4.0]
["2026-09-23T19:59:37.571949+00:00", "trade", 10.735, 50.0]
["2026-09-23T19:59:37.572048+00:00", "trade", 10.735, 169.0]
["2026-09-23T19:59:37.572108+00:00", "trade", 10.735, 91.0]
["2026-09-23T19:59:37.572286+00:00", "trade", 10.735, 97.0]
["2026-09-23T19:59:37.572833+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:37.680615+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:37.974206+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:38.086973+00:00", "trade", 10.735, 20.0]
["2026-09-23T19:59:38.092991+00:00", "trade", 10.735, 11.0]
["2026-09-23T19:59:38.151359+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:59:38.302663+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:39.149773+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:39.573413+00:00", "trade", 10.74, 100.0]
["2026-09-23T19:59:39.573464+00:00", "trade", 10.74, 91.0]
["2026-09-23T19:59:39.625028+00:00", "trade", 10.735, 90.0]
["2026-09-23T19:59:39.912048+00:00", "trade", 10.735, 9.0]
["2026-09-23T19:59:40.150953+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:40.150956+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:40.150959+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:40.151188+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:59:40.151413+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:40.151573+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:40.152036+00:00", "trade", 10.735, 38.0]
["2026-09-23T19:59:40.152550+00:00", "trade", 10.735, 38.0]
["2026-09-23T19:59:40.152790+00:00", "trade", 10.735, 38.0]
["2026-09-23T19:59:40.152821+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:40.152989+00:00", "trade", 10.735, 38.0]
["2026-09-23T19:59:40.153464+00:00", "trade", 10.735, 38.0]
["2026-09-23T19:59:40.153512+00:00", "trade", 10.735, 38.0]
["2026-09-23T19:59:40.153617+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:40.153918+00:00", "trade", 10.735, 38.0]
["2026-09-23T19:59:40.154393+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:40.155157+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:40.155957+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:40.156736+00:00", "trade", 10.735, 34.0]
["2026-09-23T19:59:40.194536+00:00", "trade", 10.735, 300.0]
["2026-09-23T19:59:40.322120+00:00", "trade", 10.735, 80.0]
["2026-09-23T19:59:40.389627+00:00", "trade", 10.735, 10.0]
["2026-09-23T19:59:40.690275+00:00", "trade", 10.735, 154.0]
["2026-09-23T19:59:40.691427+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:40.944198+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:40.979250+00:00", "trade", 10.735, 214.0]
["2026-09-23T19:59:41.083002+00:00", "trade", 10.735, 8.0]
["2026-09-23T19:59:41.083065+00:00", "trade", 10.735, 2.0]
["2026-09-23T19:59:41.147926+00:00", "trade", 10.735, 4.0]
["2026-09-23T19:59:41.147980+00:00", "trade", 10.735, 4.0]
["2026-09-23T19:59:41.168110+00:00", "trade", 10.735, 21.0]
["2026-09-23T19:59:41.389250+00:00", "trade", 10.73, 2.0]
["2026-09-23T19:59:41.681559+00:00", "trade", 10.74, 21.0]
["2026-09-23T19:59:41.703953+00:00", "trade", 10.735, 200.0]
["2026-09-23T19:59:41.726660+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:42.184702+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:42.198565+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:42.204345+00:00", "trade", 10.735, 2.0]
["2026-09-23T19:59:42.304326+00:00", "trade", 10.735, 4.0]
["2026-09-23T19:59:42.304459+00:00", "trade", 10.735, 1.0]
["2026-09-23T19:59:42.304513+00:00", "trade", 10.735, 1.0]
["2026-09-23T19:59:42.352372+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:42.352384+00:00", "trade", 10.73, 300.0]
["2026-09-23T19:59:42.352468+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:42.352513+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:42.352586+00:00", "trade", 10.73, 96.0]
["2026-09-23T19:59:42.352586+00:00", "trade", 10.73, 16.0]
["2026-09-23T19:59:42.352588+00:00", "trade", 10.73, 188.0]
["2026-09-23T19:59:42.359381+00:00", "trade", 10.73, 1000.0]
["2026-09-23T19:59:42.596913+00:00", "trade", 10.73, 300.0]
["2026-09-23T19:59:42.597950+00:00", "trade", 10.735, 16.0]
["2026-09-23T19:59:43.335271+00:00", "trade", 10.735, 20.0]
["2026-09-23T19:59:43.335271+00:00", "trade", 10.735, 3.0]
["2026-09-23T19:59:43.335530+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:43.335713+00:00", "trade", 10.735, 92.0]
["2026-09-23T19:59:43.336044+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:43.336420+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:43.336970+00:00", "trade", 10.735, 100.0]
["2026-09-23T19:59:43.337695+00:00", "trade", 10.735, 8.0]
["2026-09-23T19:59:43.983793+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:43.983848+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:44.014465+00:00", "trade", 10.73, 210.0]
["2026-09-23T19:59:44.014468+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:59:44.014468+00:00", "trade", 10.73, 34.0]
["2026-09-23T19:59:44.014471+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:44.014531+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:44.014546+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:44.014709+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:59:44.014714+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:59:44.014717+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:59:44.014727+00:00", "trade", 10.73, 91.0]
["2026-09-23T19:59:44.014741+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:59:44.014741+00:00", "trade", 10.73, 25.0]
["2026-09-23T19:59:44.014857+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:44.014912+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:44.014928+00:00", "trade", 10.73, 63.0]
["2026-09-23T19:59:44.014931+00:00", "trade", 10.73, 300.0]
["2026-09-23T19:59:44.014937+00:00", "trade", 10.73, 95.0]
["2026-09-23T19:59:44.014937+00:00", "trade", 10.73, 73.0]
["2026-09-23T19:59:44.014937+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:44.014940+00:00", "trade", 10.73, 16.0]
["2026-09-23T19:59:44.014940+00:00", "trade", 10.73, 202.0]
["2026-09-23T19:59:44.014943+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:59:44.014943+00:00", "trade", 10.73, 40.0]
["2026-09-23T19:59:44.014992+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:59:44.014997+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:44.015022+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:44.015032+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:44.015062+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:44.015067+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:44.015122+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:44.015263+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:44.015313+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:44.015383+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:59:44.015421+00:00", "trade", 10.73, 2.0]
["2026-09-23T19:59:44.015421+00:00", "trade", 10.73, 123.0]
["2026-09-23T19:59:44.015428+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:44.015461+00:00", "trade", 10.73, 77.0]
["2026-09-23T19:59:44.015463+00:00", "trade", 10.73, 48.0]
["2026-09-23T19:59:44.015517+00:00", "trade", 10.73, 125.0]
["2026-09-23T19:59:44.015944+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:44.015969+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:44.016089+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:44.016430+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:44.018981+00:00", "trade", 10.73, 4.0]
["2026-09-23T19:59:44.020475+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:44.020525+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:44.034594+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:44.034639+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:44.048680+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:59:44.054416+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:44.091258+00:00", "trade", 10.725, 7.0]
["2026-09-23T19:59:44.133398+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:44.200847+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:44.200910+00:00", "trade", 10.725, 600.0]
["2026-09-23T19:59:44.203993+00:00", "trade", 10.725, 593.0]
["2026-09-23T19:59:44.204014+00:00", "trade", 10.725, 85.0]
["2026-09-23T19:59:44.206140+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:44.206994+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:44.278774+00:00", "trade", 10.725, 80.0]
["2026-09-23T19:59:44.339056+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:59:44.790133+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:45.014536+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:45.211955+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:45.347294+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:45.358979+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:45.380847+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:45.536951+00:00", "trade", 10.725, 5.0]
["2026-09-23T19:59:45.552618+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:45.560428+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:45.566911+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:45.572339+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:45.637886+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:45.719620+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:45.770588+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:45.794123+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:45.794213+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:45.796029+00:00", "trade", 10.725, 3.0]
["2026-09-23T19:59:45.796080+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:59:45.796188+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:59:45.803796+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:45.803875+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:45.803875+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:59:45.803931+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:45.804433+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:59:45.804523+00:00", "quote", 10.73, 10.74]
["2026-09-23T19:59:45.804673+00:00", "quote", 10.72, 10.74]
["2026-09-23T19:59:45.804703+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:45.804728+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:45.804753+00:00", "quote", 10.73, 10.73]
["2026-09-23T19:59:45.804758+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:45.804761+00:00", "trade", 10.73, 202.0]
["2026-09-23T19:59:45.804761+00:00", "trade", 10.73, 27.0]
["2026-09-23T19:59:45.804779+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:45.804779+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:45.804798+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:45.804814+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:45.805144+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:45.805372+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:59:45.805432+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:59:45.805876+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:45.809780+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:45.811810+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:45.812442+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:45.824933+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:46.054802+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:46.091399+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:59:46.190773+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:59:46.393262+00:00", "trade", 10.725, 80.0]
["2026-09-23T19:59:46.619511+00:00", "trade", 10.73, 1.0]
["2026-09-23T19:59:46.651834+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:46.652818+00:00", "trade", 10.725, 98.0]
["2026-09-23T19:59:46.654162+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:46.753933+00:00", "trade", 10.725, 21.0]
["2026-09-23T19:59:47.155329+00:00", "trade", 10.73, 35.0]
["2026-09-23T19:59:47.600107+00:00", "trade", 10.725, 6.0]
["2026-09-23T19:59:47.602260+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:59:47.612987+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:47.614087+00:00", "trade", 10.725, 120.0]
["2026-09-23T19:59:47.691064+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:59:47.694321+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:47.714120+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:59:47.764484+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:47.822837+00:00", "trade", 10.72, 52.0]
["2026-09-23T19:59:47.823338+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:47.830827+00:00", "trade", 10.725, 5.0]
["2026-09-23T19:59:47.847430+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:59:48.047552+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:59:48.275890+00:00", "trade", 10.725, 2.0]
["2026-09-23T19:59:48.491721+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:48.492654+00:00", "trade", 10.725, 133.0]
["2026-09-23T19:59:48.493102+00:00", "trade", 10.725, 65.0]
["2026-09-23T19:59:48.601320+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:59:48.610447+00:00", "trade", 10.725, 100.0]
["2026-09-23T19:59:48.610685+00:00", "trade", 10.725, 33.0]
["2026-09-23T19:59:48.610727+00:00", "trade", 10.725, 3.0]
["2026-09-23T19:59:48.610736+00:00", "trade", 10.725, 67.0]
["2026-09-23T19:59:48.850027+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:48.850629+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:48.851029+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:48.942854+00:00", "trade", 10.72, 19.0]
["2026-09-23T19:59:49.014514+00:00", "trade", 10.725, 18.0]
["2026-09-23T19:59:49.037897+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:59:49.137996+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:59:49.604200+00:00", "trade", 10.725, 10.0]
["2026-09-23T19:59:49.691055+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:49.691110+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:49.837903+00:00", "trade", 10.725, 1.0]
["2026-09-23T19:59:49.882860+00:00", "trade", 10.72, 44.0]
["2026-09-23T19:59:49.928674+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:49.928734+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:49.928744+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:49.928785+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:49.928790+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:49.972975+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:50.002790+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:50.042716+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:59:50.046394+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:50.056856+00:00", "trade", 10.725, 56.0]
["2026-09-23T19:59:50.368519+00:00", "trade", 10.725, 8.0]
["2026-09-23T19:59:50.509108+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:50.511188+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:50.518422+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:50.518425+00:00", "trade", 10.72, 301.0]
["2026-09-23T19:59:50.518425+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:50.518481+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:50.518937+00:00", "trade", 10.72, 199.0]
["2026-09-23T19:59:50.518973+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:50.519382+00:00", "trade", 10.72, 100.0]
["2026-09-23T19:59:50.519382+00:00", "trade", 10.72, 199.0]
["2026-09-23T19:59:50.888668+00:00", "trade", 10.73, 360.0]
["2026-09-23T19:59:50.918808+00:00", "trade", 10.72, 228.0]
["2026-09-23T19:59:51.329668+00:00", "trade", 10.73, 173.0]
["2026-09-23T19:59:51.368557+00:00", "trade", 10.72, 3.0]
["2026-09-23T19:59:51.604174+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:51.962519+00:00", "trade", 10.72, 20.0]
["2026-09-23T19:59:52.021017+00:00", "trade", 10.72, 10.0]
["2026-09-23T19:59:52.099497+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:59:52.754835+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:59:53.004247+00:00", "trade", 10.725, 72.0]
["2026-09-23T19:59:53.004812+00:00", "trade", 10.73, 200.0]
["2026-09-23T19:59:53.247874+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:53.478840+00:00", "trade", 10.725, 61.0]
["2026-09-23T19:59:53.487014+00:00", "trade", 10.73, 100.0]
["2026-09-23T19:59:53.488136+00:00", "trade", 10.725, 200.0]
["2026-09-23T19:59:53.492027+00:00", "trade", 10.72, 24.0]
["2026-09-23T19:59:53.855056+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:53.937114+00:00", "trade", 10.72, 64.0]
["2026-09-23T19:59:53.937116+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:53.937117+00:00", "trade", 10.72, 36.0]
["2026-09-23T19:59:53.938076+00:00", "trade", 10.72, 76.0]
["2026-09-23T19:59:54.090886+00:00", "quote", 10.72, 10.73]
["2026-09-23T19:59:54.092241+00:00", "trade", 10.72, 364.0]
["2026-09-23T19:59:54.092244+00:00", "trade", 10.72, 200.0]
["2026-09-23T19:59:54.092245+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:54.092315+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:54.092360+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:54.092385+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:54.092439+00:00", "trade", 10.72, 98.0]
["2026-09-23T19:59:54.092631+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:59:54.092647+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:59:54.092650+00:00", "trade", 10.72, 1.0]
["2026-09-23T19:59:54.092812+00:00", "trade", 10.715, 300.0]
["2026-09-23T19:59:54.092815+00:00", "trade", 10.715, 190.0]
["2026-09-23T19:59:54.092856+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:54.092932+00:00", "trade", 10.72, 5.0]
["2026-09-23T19:59:54.092953+00:00", "trade", 10.72, 4.0]
["2026-09-23T19:59:54.092977+00:00", "trade", 10.72, 5.0]
["2026-09-23T19:59:54.093203+00:00", "trade", 10.71, 300.0]
["2026-09-23T19:59:54.093206+00:00", "trade", 10.71, 192.0]
["2026-09-23T19:59:54.093207+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:54.093209+00:00", "trade", 10.71, 473.0]
["2026-09-23T19:59:54.093267+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:54.093312+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:54.093383+00:00", "trade", 10.715, 3.0]
["2026-09-23T19:59:54.093720+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:59:54.104704+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:54.123895+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:54.406779+00:00", "trade", 10.72, 45.0]
["2026-09-23T19:59:54.986526+00:00", "trade", 10.72, 4.0]
["2026-09-23T19:59:55.009884+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:55.023414+00:00", "trade", 10.715, 63.0]
["2026-09-23T19:59:55.029510+00:00", "trade", 10.71, 627.0]
["2026-09-23T19:59:55.029513+00:00", "trade", 10.71, 448.0]
["2026-09-23T19:59:55.029516+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:55.029581+00:00", "quote", 10.71, 10.72]
["2026-09-23T19:59:55.029964+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:59:55.030087+00:00", "trade", 10.71, 44.0]
["2026-09-23T19:59:55.030097+00:00", "trade", 10.71, 852.0]
["2026-09-23T19:59:55.030100+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:59:55.030102+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:55.030238+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:55.030283+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:55.030295+00:00", "trade", 10.71, 4.0]
["2026-09-23T19:59:55.030699+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:55.030773+00:00", "trade", 10.71, 1.0]
["2026-09-23T19:59:55.031155+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:55.031165+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:55.031220+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:55.031235+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:55.031260+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:55.031806+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:55.033206+00:00", "trade", 10.71, 125.0]
["2026-09-23T19:59:55.033491+00:00", "trade", 10.71, 75.0]
["2026-09-23T19:59:55.061672+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:55.061758+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:55.069045+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:55.079650+00:00", "quote", 10.7, 10.72]
["2026-09-23T19:59:55.102184+00:00", "quote", 10.7, 10.72]
["2026-09-23T19:59:55.211964+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:55.212070+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:55.236248+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:59:55.246758+00:00", "trade", 10.705, 28.0]
["2026-09-23T19:59:55.336611+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:55.384154+00:00", "trade", 10.71, 1.0]
["2026-09-23T19:59:55.384455+00:00", "trade", 10.705, 42.0]
["2026-09-23T19:59:55.384645+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:55.390634+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:55.403770+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:55.606346+00:00", "trade", 10.71, 19.0]
["2026-09-23T19:59:55.616504+00:00", "trade", 10.71, 100.0]
["2026-09-23T19:59:56.430526+00:00", "trade", 10.71, 59.0]
["2026-09-23T19:59:56.443968+00:00", "trade", 10.705, 19.0]
["2026-09-23T19:59:56.542753+00:00", "trade", 10.705, 151.0]
["2026-09-23T19:59:56.542783+00:00", "trade", 10.705, 200.0]
["2026-09-23T19:59:56.543396+00:00", "trade", 10.71, 41.0]
["2026-09-23T19:59:56.645535+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:56.645615+00:00", "trade", 10.7, 54.0]
["2026-09-23T19:59:56.751415+00:00", "trade", 10.705, 12.0]
["2026-09-23T19:59:57.490211+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:57.601806+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:57.605400+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:57.845781+00:00", "trade", 10.705, 3.0]
["2026-09-23T19:59:58.046057+00:00", "trade", 10.705, 1.0]
["2026-09-23T19:59:58.796820+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:59.002939+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:59.196264+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:59.676485+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:59.676485+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:59.754500+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:59.783168+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:59.919582+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:59.946516+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:59.975936+00:00", "quote", 10.7, 10.71]
["2026-09-23T19:59:59.978994+00:00", "trade", 10.71, 79.0]
["2026-09-23T19:59:59.998580+00:00", "quote", 10.7, 10.71]